ISIN
IE00BC1J1S44
High Yield
NAV
EUR 92.210
As of 28/10/2025
Minimum Investment
EUR 1,000.00
Inception Date
15/08/2017
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 92.210 |
| 24/10/2025 | 92.000 |
| 23/10/2025 | 91.790 |
| 22/10/2025 | 91.820 |
| 20/10/2025 | 91.830 |
| 17/10/2025 | 91.710 |
| 16/10/2025 | 91.800 |
| 15/10/2025 | 91.820 |
| 14/10/2025 | 91.470 |
| 13/10/2025 | 91.320 |
| 10/10/2025 | 91.330 |
| 09/10/2025 | 91.670 |
| 08/10/2025 | 91.940 |
| 07/10/2025 | 92.030 |
| 06/10/2025 | 92.100 |
| 03/10/2025 | 92.130 |
| 02/10/2025 | 92.110 |
| 01/10/2025 | 92.060 |
| 30/09/2025 | 92.760 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 92.210 |
| 24/10/2025 | 92.000 |
| 23/10/2025 | 91.790 |
| 22/10/2025 | 91.820 |
| 20/10/2025 | 91.830 |
| 17/10/2025 | 91.710 |
| 16/10/2025 | 91.800 |
| 15/10/2025 | 91.820 |
| 14/10/2025 | 91.470 |
| 13/10/2025 | 91.320 |
| 10/10/2025 | 91.330 |
| 09/10/2025 | 91.670 |
| 08/10/2025 | 91.940 |
| 07/10/2025 | 92.030 |
| 06/10/2025 | 92.100 |
| 03/10/2025 | 92.130 |
| 02/10/2025 | 92.110 |
| 01/10/2025 | 92.060 |
| 30/09/2025 | 92.760 |
| 29/09/2025 | 92.790 |
| 26/09/2025 | 92.750 |
| 25/09/2025 | 92.700 |
| 24/09/2025 | 92.910 |
| 23/09/2025 | 92.960 |
| 22/09/2025 | 92.930 |
| 19/09/2025 | 92.920 |
| 18/09/2025 | 92.840 |
| 17/09/2025 | 92.740 |
| 16/09/2025 | 92.740 |
| 15/09/2025 | 92.760 |
| 12/09/2025 | 92.680 |
| 11/09/2025 | 92.720 |
| 10/09/2025 | 92.600 |
| 09/09/2025 | 92.540 |
| 08/09/2025 | 92.620 |
| 05/09/2025 | 92.540 |
| 04/09/2025 | 92.340 |
| 03/09/2025 | 92.220 |
| 02/09/2025 | 92.110 |
| 29/08/2025 | 92.280 |
| 28/08/2025 | 92.280 |
| 27/08/2025 | 92.250 |
| 26/08/2025 | 92.180 |
| 22/08/2025 | 92.010 |
| 21/08/2025 | 91.700 |
| 20/08/2025 | 91.810 |
| 19/08/2025 | 91.860 |
| 18/08/2025 | 91.890 |
| 15/08/2025 | 91.860 |
| 14/08/2025 | 91.880 |
| 13/08/2025 | 91.940 |
| 12/08/2025 | 91.770 |
| 11/08/2025 | 91.720 |
| 08/08/2025 | 91.720 |
| 07/08/2025 | 91.680 |
| 06/08/2025 | 91.710 |
| 05/08/2025 | 91.660 |
| 01/08/2025 | 91.460 |
| 31/07/2025 | 91.560 |
| 30/07/2025 | 91.530 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 92.210 |
| 24/10/2025 | 92.000 |
| 23/10/2025 | 91.790 |
| 22/10/2025 | 91.820 |
| 20/10/2025 | 91.830 |
| 17/10/2025 | 91.710 |
| 16/10/2025 | 91.800 |
| 15/10/2025 | 91.820 |
| 14/10/2025 | 91.470 |
| 13/10/2025 | 91.320 |
| 10/10/2025 | 91.330 |
| 09/10/2025 | 91.670 |
| 08/10/2025 | 91.940 |
| 07/10/2025 | 92.030 |
| 06/10/2025 | 92.100 |
| 03/10/2025 | 92.130 |
| 02/10/2025 | 92.110 |
| 01/10/2025 | 92.060 |
| 30/09/2025 | 92.760 |
| 29/09/2025 | 92.790 |
| 26/09/2025 | 92.750 |
| 25/09/2025 | 92.700 |
| 24/09/2025 | 92.910 |
| 23/09/2025 | 92.960 |
| 22/09/2025 | 92.930 |
| 19/09/2025 | 92.920 |
| 18/09/2025 | 92.840 |
| 17/09/2025 | 92.740 |
| 16/09/2025 | 92.740 |
| 15/09/2025 | 92.760 |
| 12/09/2025 | 92.680 |
| 11/09/2025 | 92.720 |
| 10/09/2025 | 92.600 |
| 09/09/2025 | 92.540 |
| 08/09/2025 | 92.620 |
| 05/09/2025 | 92.540 |
| 04/09/2025 | 92.340 |
| 03/09/2025 | 92.220 |
| 02/09/2025 | 92.110 |
| 29/08/2025 | 92.280 |
| 28/08/2025 | 92.280 |
| 27/08/2025 | 92.250 |
| 26/08/2025 | 92.180 |
| 22/08/2025 | 92.010 |
| 21/08/2025 | 91.700 |
| 20/08/2025 | 91.810 |
| 19/08/2025 | 91.860 |
| 18/08/2025 | 91.890 |
| 15/08/2025 | 91.860 |
| 14/08/2025 | 91.880 |
| 13/08/2025 | 91.940 |
| 12/08/2025 | 91.770 |
| 11/08/2025 | 91.720 |
| 08/08/2025 | 91.720 |
| 07/08/2025 | 91.680 |
| 06/08/2025 | 91.710 |
| 05/08/2025 | 91.660 |
| 01/08/2025 | 91.460 |
| 31/07/2025 | 91.560 |
| 30/07/2025 | 91.530 |
| 29/07/2025 | 91.590 |
| 28/07/2025 | 91.580 |
| 25/07/2025 | 91.560 |
| 24/07/2025 | 91.530 |
| 23/07/2025 | 91.580 |
| 22/07/2025 | 91.490 |
| 21/07/2025 | 91.430 |
| 18/07/2025 | 91.300 |
| 17/07/2025 | 91.190 |
| 16/07/2025 | 91.050 |
| 15/07/2025 | 91.100 |
| 14/07/2025 | 91.160 |
| 11/07/2025 | 91.180 |
| 10/07/2025 | 91.300 |
| 09/07/2025 | 91.250 |
| 08/07/2025 | 91.170 |
| 07/07/2025 | 91.260 |
| 03/07/2025 | 91.260 |
| 02/07/2025 | 91.170 |
| 01/07/2025 | 91.100 |
| 30/06/2025 | 91.670 |
| 27/06/2025 | 91.560 |
| 26/06/2025 | 91.540 |
| 25/06/2025 | 91.420 |
| 24/06/2025 | 91.390 |
| 23/06/2025 | 91.140 |
| 20/06/2025 | 91.000 |
| 18/06/2025 | 90.930 |
| 17/06/2025 | 90.880 |
| 16/06/2025 | 90.920 |
| 13/06/2025 | 90.830 |
| 12/06/2025 | 90.940 |
| 11/06/2025 | 90.920 |
| 10/06/2025 | 90.780 |
| 09/06/2025 | 90.810 |
| 06/06/2025 | 90.840 |
| 05/06/2025 | 90.810 |
| 04/06/2025 | 90.750 |
| 03/06/2025 | 90.610 |
| 30/05/2025 | 90.450 |
| 29/05/2025 | 90.450 |
| 28/05/2025 | 90.300 |
| 27/05/2025 | 90.250 |
| 23/05/2025 | 89.890 |
| 22/05/2025 | 89.970 |
| 21/05/2025 | 90.040 |
| 20/05/2025 | 90.240 |
| 19/05/2025 | 90.180 |
| 16/05/2025 | 90.240 |
| 15/05/2025 | 90.160 |
| 14/05/2025 | 90.210 |
| 13/05/2025 | 90.250 |
| 12/05/2025 | 90.040 |
| 09/05/2025 | 89.520 |
| 08/05/2025 | 89.450 |
| 07/05/2025 | 89.330 |
| 06/05/2025 | 89.250 |
| 02/05/2025 | 89.250 |
| 01/05/2025 | 89.100 |
| 30/04/2025 | 88.990 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 92.210 |
| 24/10/2025 | 92.000 |
| 23/10/2025 | 91.790 |
| 22/10/2025 | 91.820 |
| 20/10/2025 | 91.830 |
| 17/10/2025 | 91.710 |
| 16/10/2025 | 91.800 |
| 15/10/2025 | 91.820 |
| 14/10/2025 | 91.470 |
| 13/10/2025 | 91.320 |
| 10/10/2025 | 91.330 |
| 09/10/2025 | 91.670 |
| 08/10/2025 | 91.940 |
| 07/10/2025 | 92.030 |
| 06/10/2025 | 92.100 |
| 03/10/2025 | 92.130 |
| 02/10/2025 | 92.110 |
| 01/10/2025 | 92.060 |
| 30/09/2025 | 92.760 |
| 29/09/2025 | 92.790 |
| 26/09/2025 | 92.750 |
| 25/09/2025 | 92.700 |
| 24/09/2025 | 92.910 |
| 23/09/2025 | 92.960 |
| 22/09/2025 | 92.930 |
| 19/09/2025 | 92.920 |
| 18/09/2025 | 92.840 |
| 17/09/2025 | 92.740 |
| 16/09/2025 | 92.740 |
| 15/09/2025 | 92.760 |
| 12/09/2025 | 92.680 |
| 11/09/2025 | 92.720 |
| 10/09/2025 | 92.600 |
| 09/09/2025 | 92.540 |
| 08/09/2025 | 92.620 |
| 05/09/2025 | 92.540 |
| 04/09/2025 | 92.340 |
| 03/09/2025 | 92.220 |
| 02/09/2025 | 92.110 |
| 29/08/2025 | 92.280 |
| 28/08/2025 | 92.280 |
| 27/08/2025 | 92.250 |
| 26/08/2025 | 92.180 |
| 22/08/2025 | 92.010 |
| 21/08/2025 | 91.700 |
| 20/08/2025 | 91.810 |
| 19/08/2025 | 91.860 |
| 18/08/2025 | 91.890 |
| 15/08/2025 | 91.860 |
| 14/08/2025 | 91.880 |
| 13/08/2025 | 91.940 |
| 12/08/2025 | 91.770 |
| 11/08/2025 | 91.720 |
| 08/08/2025 | 91.720 |
| 07/08/2025 | 91.680 |
| 06/08/2025 | 91.710 |
| 05/08/2025 | 91.660 |
| 01/08/2025 | 91.460 |
| 31/07/2025 | 91.560 |
| 30/07/2025 | 91.530 |
| 29/07/2025 | 91.590 |
| 28/07/2025 | 91.580 |
| 25/07/2025 | 91.560 |
| 24/07/2025 | 91.530 |
| 23/07/2025 | 91.580 |
| 22/07/2025 | 91.490 |
| 21/07/2025 | 91.430 |
| 18/07/2025 | 91.300 |
| 17/07/2025 | 91.190 |
| 16/07/2025 | 91.050 |
| 15/07/2025 | 91.100 |
| 14/07/2025 | 91.160 |
| 11/07/2025 | 91.180 |
| 10/07/2025 | 91.300 |
| 09/07/2025 | 91.250 |
| 08/07/2025 | 91.170 |
| 07/07/2025 | 91.260 |
| 03/07/2025 | 91.260 |
| 02/07/2025 | 91.170 |
| 01/07/2025 | 91.100 |
| 30/06/2025 | 91.670 |
| 27/06/2025 | 91.560 |
| 26/06/2025 | 91.540 |
| 25/06/2025 | 91.420 |
| 24/06/2025 | 91.390 |
| 23/06/2025 | 91.140 |
| 20/06/2025 | 91.000 |
| 18/06/2025 | 90.930 |
| 17/06/2025 | 90.880 |
| 16/06/2025 | 90.920 |
| 13/06/2025 | 90.830 |
| 12/06/2025 | 90.940 |
| 11/06/2025 | 90.920 |
| 10/06/2025 | 90.780 |
| 09/06/2025 | 90.810 |
| 06/06/2025 | 90.840 |
| 05/06/2025 | 90.810 |
| 04/06/2025 | 90.750 |
| 03/06/2025 | 90.610 |
| 30/05/2025 | 90.450 |
| 29/05/2025 | 90.450 |
| 28/05/2025 | 90.300 |
| 27/05/2025 | 90.250 |
| 23/05/2025 | 89.890 |
| 22/05/2025 | 89.970 |
| 21/05/2025 | 90.040 |
| 20/05/2025 | 90.240 |
| 19/05/2025 | 90.180 |
| 16/05/2025 | 90.240 |
| 15/05/2025 | 90.160 |
| 14/05/2025 | 90.210 |
| 13/05/2025 | 90.250 |
| 12/05/2025 | 90.040 |
| 09/05/2025 | 89.520 |
| 08/05/2025 | 89.450 |
| 07/05/2025 | 89.330 |
| 06/05/2025 | 89.250 |
| 02/05/2025 | 89.250 |
| 01/05/2025 | 89.100 |
| 30/04/2025 | 88.990 |
| 29/04/2025 | 89.220 |
| 28/04/2025 | 89.150 |
| 25/04/2025 | 89.040 |
| 24/04/2025 | 88.800 |
| 23/04/2025 | 88.600 |
| 22/04/2025 | 87.970 |
| 17/04/2025 | 88.020 |
| 16/04/2025 | 87.720 |
| 15/04/2025 | 87.700 |
| 14/04/2025 | 87.490 |
| 11/04/2025 | 87.010 |
| 10/04/2025 | 87.000 |
| 09/04/2025 | 86.870 |
| 08/04/2025 | 86.890 |
| 07/04/2025 | 86.830 |
| 04/04/2025 | 87.710 |
| 03/04/2025 | 88.710 |
| 02/04/2025 | 89.620 |
| 31/03/2025 | 90.280 |
| 28/03/2025 | 90.410 |
| 27/03/2025 | 90.630 |
| 26/03/2025 | 90.780 |
| 25/03/2025 | 90.980 |
| 24/03/2025 | 90.980 |
| 21/03/2025 | 90.840 |
| 20/03/2025 | 90.860 |
| 19/03/2025 | 90.760 |
| 18/03/2025 | 90.540 |
| 14/03/2025 | 90.450 |
| 13/03/2025 | 90.270 |
| 12/03/2025 | 90.640 |
| 11/03/2025 | 90.650 |
| 10/03/2025 | 90.890 |
| 07/03/2025 | 91.090 |
| 06/03/2025 | 91.080 |
| 05/03/2025 | 91.280 |
| 04/03/2025 | 91.220 |
| 03/03/2025 | 91.370 |
| 28/02/2025 | 91.390 |
| 27/02/2025 | 91.400 |
| 26/02/2025 | 91.410 |
| 25/02/2025 | 91.290 |
| 24/02/2025 | 91.220 |
| 21/02/2025 | 91.180 |
| 20/02/2025 | 91.140 |
| 19/02/2025 | 90.980 |
| 18/02/2025 | 91.040 |
| 14/02/2025 | 91.060 |
| 13/02/2025 | 90.860 |
| 12/02/2025 | 90.660 |
| 11/02/2025 | 90.810 |
| 10/02/2025 | 90.850 |
| 07/02/2025 | 90.840 |
| 06/02/2025 | 90.940 |
| 05/02/2025 | 90.910 |
| 04/02/2025 | 90.720 |
| 31/01/2025 | 90.730 |
| 30/01/2025 | 90.730 |
| 29/01/2025 | 90.620 |
| 28/01/2025 | 90.610 |
| 27/01/2025 | 90.580 |
| 24/01/2025 | 90.600 |
| 23/01/2025 | 90.500 |
| 22/01/2025 | 90.540 |
| 21/01/2025 | 90.510 |
| 17/01/2025 | 90.350 |
| 16/01/2025 | 90.180 |
| 15/01/2025 | 90.090 |
| 14/01/2025 | 89.640 |
| 13/01/2025 | 89.560 |
| 10/01/2025 | 89.720 |
| 08/01/2025 | 89.910 |
| 07/01/2025 | 89.990 |
| 06/01/2025 | 90.120 |
| 03/01/2025 | 90.030 |
| 02/01/2025 | 89.900 |
| 31/12/2024 | 90.710 |
| 24/12/2024 | 90.720 |
| 23/12/2024 | 90.630 |
| 20/12/2024 | 90.670 |
| 19/12/2024 | 90.540 |
| 18/12/2024 | 90.890 |
| 17/12/2024 | 91.140 |
| 16/12/2024 | 91.260 |
| 13/12/2024 | 91.280 |
| 12/12/2024 | 91.410 |
| 11/12/2024 | 91.510 |
| 10/12/2024 | 91.470 |
| 09/12/2024 | 91.490 |
| 06/12/2024 | 91.500 |
| 04/12/2024 | 91.390 |
| 02/12/2024 | 91.170 |
| 29/11/2024 | 91.090 |
| 27/11/2024 | 90.990 |
| 26/11/2024 | 90.930 |
| 25/11/2024 | 90.940 |
| 22/11/2024 | 90.750 |
| 21/11/2024 | 90.690 |
| 20/11/2024 | 90.630 |
| 19/11/2024 | 90.650 |
| 18/11/2024 | 90.590 |
| 15/11/2024 | 90.530 |
| 14/11/2024 | 90.620 |
| 13/11/2024 | 90.630 |
| 12/11/2024 | 90.670 |
| 11/11/2024 | 90.850 |
| 08/11/2024 | 90.800 |
| 07/11/2024 | 90.590 |
| 06/11/2024 | 90.450 |
| 05/11/2024 | 90.310 |
| 04/11/2024 | 90.300 |
| 01/11/2024 | 90.210 |
| 31/10/2024 | 90.170 |
| 30/10/2024 | 90.300 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 92.210 |
| 24/10/2025 | 92.000 |
| 23/10/2025 | 91.790 |
| 22/10/2025 | 91.820 |
| 20/10/2025 | 91.830 |
| 17/10/2025 | 91.710 |
| 16/10/2025 | 91.800 |
| 15/10/2025 | 91.820 |
| 14/10/2025 | 91.470 |
| 13/10/2025 | 91.320 |
| 10/10/2025 | 91.330 |
| 09/10/2025 | 91.670 |
| 08/10/2025 | 91.940 |
| 07/10/2025 | 92.030 |
| 06/10/2025 | 92.100 |
| 03/10/2025 | 92.130 |
| 02/10/2025 | 92.110 |
| 01/10/2025 | 92.060 |
| 30/09/2025 | 92.760 |
| 29/09/2025 | 92.790 |
| 26/09/2025 | 92.750 |
| 25/09/2025 | 92.700 |
| 24/09/2025 | 92.910 |
| 23/09/2025 | 92.960 |
| 22/09/2025 | 92.930 |
| 19/09/2025 | 92.920 |
| 18/09/2025 | 92.840 |
| 17/09/2025 | 92.740 |
| 16/09/2025 | 92.740 |
| 15/09/2025 | 92.760 |
| 12/09/2025 | 92.680 |
| 11/09/2025 | 92.720 |
| 10/09/2025 | 92.600 |
| 09/09/2025 | 92.540 |
| 08/09/2025 | 92.620 |
| 05/09/2025 | 92.540 |
| 04/09/2025 | 92.340 |
| 03/09/2025 | 92.220 |
| 02/09/2025 | 92.110 |
| 29/08/2025 | 92.280 |
| 28/08/2025 | 92.280 |
| 27/08/2025 | 92.250 |
| 26/08/2025 | 92.180 |
| 22/08/2025 | 92.010 |
| 21/08/2025 | 91.700 |
| 20/08/2025 | 91.810 |
| 19/08/2025 | 91.860 |
| 18/08/2025 | 91.890 |
| 15/08/2025 | 91.860 |
| 14/08/2025 | 91.880 |
| 13/08/2025 | 91.940 |
| 12/08/2025 | 91.770 |
| 11/08/2025 | 91.720 |
| 08/08/2025 | 91.720 |
| 07/08/2025 | 91.680 |
| 06/08/2025 | 91.710 |
| 05/08/2025 | 91.660 |
| 01/08/2025 | 91.460 |
| 31/07/2025 | 91.560 |
| 30/07/2025 | 91.530 |
| 29/07/2025 | 91.590 |
| 28/07/2025 | 91.580 |
| 25/07/2025 | 91.560 |
| 24/07/2025 | 91.530 |
| 23/07/2025 | 91.580 |
| 22/07/2025 | 91.490 |
| 21/07/2025 | 91.430 |
| 18/07/2025 | 91.300 |
| 17/07/2025 | 91.190 |
| 16/07/2025 | 91.050 |
| 15/07/2025 | 91.100 |
| 14/07/2025 | 91.160 |
| 11/07/2025 | 91.180 |
| 10/07/2025 | 91.300 |
| 09/07/2025 | 91.250 |
| 08/07/2025 | 91.170 |
| 07/07/2025 | 91.260 |
| 03/07/2025 | 91.260 |
| 02/07/2025 | 91.170 |
| 01/07/2025 | 91.100 |
| 30/06/2025 | 91.670 |
| 27/06/2025 | 91.560 |
| 26/06/2025 | 91.540 |
| 25/06/2025 | 91.420 |
| 24/06/2025 | 91.390 |
| 23/06/2025 | 91.140 |
| 20/06/2025 | 91.000 |
| 18/06/2025 | 90.930 |
| 17/06/2025 | 90.880 |
| 16/06/2025 | 90.920 |
| 13/06/2025 | 90.830 |
| 12/06/2025 | 90.940 |
| 11/06/2025 | 90.920 |
| 10/06/2025 | 90.780 |
| 09/06/2025 | 90.810 |
| 06/06/2025 | 90.840 |
| 05/06/2025 | 90.810 |
| 04/06/2025 | 90.750 |
| 03/06/2025 | 90.610 |
| 30/05/2025 | 90.450 |
| 29/05/2025 | 90.450 |
| 28/05/2025 | 90.300 |
| 27/05/2025 | 90.250 |
| 23/05/2025 | 89.890 |
| 22/05/2025 | 89.970 |
| 21/05/2025 | 90.040 |
| 20/05/2025 | 90.240 |
| 19/05/2025 | 90.180 |
| 16/05/2025 | 90.240 |
| 15/05/2025 | 90.160 |
| 14/05/2025 | 90.210 |
| 13/05/2025 | 90.250 |
| 12/05/2025 | 90.040 |
| 09/05/2025 | 89.520 |
| 08/05/2025 | 89.450 |
| 07/05/2025 | 89.330 |
| 06/05/2025 | 89.250 |
| 02/05/2025 | 89.250 |
| 01/05/2025 | 89.100 |
| 30/04/2025 | 88.990 |
| 29/04/2025 | 89.220 |
| 28/04/2025 | 89.150 |
| 25/04/2025 | 89.040 |
| 24/04/2025 | 88.800 |
| 23/04/2025 | 88.600 |
| 22/04/2025 | 87.970 |
| 17/04/2025 | 88.020 |
| 16/04/2025 | 87.720 |
| 15/04/2025 | 87.700 |
| 14/04/2025 | 87.490 |
| 11/04/2025 | 87.010 |
| 10/04/2025 | 87.000 |
| 09/04/2025 | 86.870 |
| 08/04/2025 | 86.890 |
| 07/04/2025 | 86.830 |
| 04/04/2025 | 87.710 |
| 03/04/2025 | 88.710 |
| 02/04/2025 | 89.620 |
| 31/03/2025 | 90.280 |
| 28/03/2025 | 90.410 |
| 27/03/2025 | 90.630 |
| 26/03/2025 | 90.780 |
| 25/03/2025 | 90.980 |
| 24/03/2025 | 90.980 |
| 21/03/2025 | 90.840 |
| 20/03/2025 | 90.860 |
| 19/03/2025 | 90.760 |
| 18/03/2025 | 90.540 |
| 14/03/2025 | 90.450 |
| 13/03/2025 | 90.270 |
| 12/03/2025 | 90.640 |
| 11/03/2025 | 90.650 |
| 10/03/2025 | 90.890 |
| 07/03/2025 | 91.090 |
| 06/03/2025 | 91.080 |
| 05/03/2025 | 91.280 |
| 04/03/2025 | 91.220 |
| 03/03/2025 | 91.370 |
| 28/02/2025 | 91.390 |
| 27/02/2025 | 91.400 |
| 26/02/2025 | 91.410 |
| 25/02/2025 | 91.290 |
| 24/02/2025 | 91.220 |
| 21/02/2025 | 91.180 |
| 20/02/2025 | 91.140 |
| 19/02/2025 | 90.980 |
| 18/02/2025 | 91.040 |
| 14/02/2025 | 91.060 |
| 13/02/2025 | 90.860 |
| 12/02/2025 | 90.660 |
| 11/02/2025 | 90.810 |
| 10/02/2025 | 90.850 |
| 07/02/2025 | 90.840 |
| 06/02/2025 | 90.940 |
| 05/02/2025 | 90.910 |
| 04/02/2025 | 90.720 |
| 31/01/2025 | 90.730 |
| 30/01/2025 | 90.730 |
| 29/01/2025 | 90.620 |
| 28/01/2025 | 90.610 |
| 27/01/2025 | 90.580 |
| 24/01/2025 | 90.600 |
| 23/01/2025 | 90.500 |
| 22/01/2025 | 90.540 |
| 21/01/2025 | 90.510 |
| 17/01/2025 | 90.350 |
| 16/01/2025 | 90.180 |
| 15/01/2025 | 90.090 |
| 14/01/2025 | 89.640 |
| 13/01/2025 | 89.560 |
| 10/01/2025 | 89.720 |
| 08/01/2025 | 89.910 |
| 07/01/2025 | 89.990 |
| 06/01/2025 | 90.120 |
| 03/01/2025 | 90.030 |
| 02/01/2025 | 89.900 |
| 31/12/2024 | 90.710 |
| 24/12/2024 | 90.720 |
| 23/12/2024 | 90.630 |
| 20/12/2024 | 90.670 |
| 19/12/2024 | 90.540 |
| 18/12/2024 | 90.890 |
| 17/12/2024 | 91.140 |
| 16/12/2024 | 91.260 |
| 13/12/2024 | 91.280 |
| 12/12/2024 | 91.410 |
| 11/12/2024 | 91.510 |
| 10/12/2024 | 91.470 |
| 09/12/2024 | 91.490 |
| 06/12/2024 | 91.500 |
| 04/12/2024 | 91.390 |
| 02/12/2024 | 91.170 |
| 29/11/2024 | 91.090 |
| 27/11/2024 | 90.990 |
| 26/11/2024 | 90.930 |
| 25/11/2024 | 90.940 |
| 22/11/2024 | 90.750 |
| 21/11/2024 | 90.690 |
| 20/11/2024 | 90.630 |
| 19/11/2024 | 90.650 |
| 18/11/2024 | 90.590 |
| 15/11/2024 | 90.530 |
| 14/11/2024 | 90.620 |
| 13/11/2024 | 90.630 |
| 12/11/2024 | 90.670 |
| 11/11/2024 | 90.850 |
| 08/11/2024 | 90.800 |
| 07/11/2024 | 90.590 |
| 06/11/2024 | 90.450 |
| 05/11/2024 | 90.310 |
| 04/11/2024 | 90.300 |
| 01/11/2024 | 90.210 |
| 31/10/2024 | 90.170 |
| 30/10/2024 | 90.300 |
| 29/10/2024 | 90.250 |
| 25/10/2024 | 90.200 |
| 24/10/2024 | 90.170 |
| 23/10/2024 | 90.130 |
| 22/10/2024 | 90.270 |
| 21/10/2024 | 90.410 |
| 18/10/2024 | 90.550 |
| 17/10/2024 | 90.480 |
| 15/10/2024 | 90.400 |
| 14/10/2024 | 90.270 |
| 10/10/2024 | 90.160 |
| 09/10/2024 | 90.180 |
| 08/10/2024 | 90.170 |
| 07/10/2024 | 90.210 |
| 04/10/2024 | 90.390 |
| 02/10/2024 | 90.520 |
| 01/10/2024 | 90.540 |
| 30/09/2024 | 91.280 |
| 27/09/2024 | 91.280 |
| 26/09/2024 | 91.160 |
| 25/09/2024 | 91.150 |
| 24/09/2024 | 91.190 |
| 23/09/2024 | 91.170 |
| 20/09/2024 | 91.140 |
| 19/09/2024 | 91.160 |
| 18/09/2024 | 90.910 |
| 17/09/2024 | 90.870 |
| 16/09/2024 | 90.760 |
| 13/09/2024 | 90.610 |
| 12/09/2024 | 90.460 |
| 11/09/2024 | 90.400 |
| 10/09/2024 | 90.430 |
| 09/09/2024 | 90.460 |
| 06/09/2024 | 90.390 |
| 05/09/2024 | 90.380 |
| 04/09/2024 | 90.240 |
| 03/09/2024 | 90.100 |
| 30/08/2024 | 90.180 |
| 28/08/2024 | 90.160 |
| 23/08/2024 | 90.180 |
| 22/08/2024 | 89.930 |
| 21/08/2024 | 89.960 |
| 20/08/2024 | 89.860 |
| 19/08/2024 | 89.810 |
| 16/08/2024 | 89.670 |
| 15/08/2024 | 89.490 |
| 14/08/2024 | 89.410 |
| 13/08/2024 | 89.230 |
| 12/08/2024 | 89.160 |
| 09/08/2024 | 89.130 |
| 08/08/2024 | 89.030 |
| 07/08/2024 | 88.980 |
| 06/08/2024 | 88.850 |
| 02/08/2024 | 89.120 |
| 01/08/2024 | 89.280 |
| 31/07/2024 | 89.220 |
| 30/07/2024 | 89.060 |
| 29/07/2024 | 89.060 |
| 26/07/2024 | 89.060 |
| 25/07/2024 | 88.900 |
| 24/07/2024 | 88.880 |
| 23/07/2024 | 88.930 |
| 22/07/2024 | 88.880 |
| 19/07/2024 | 88.810 |
| 18/07/2024 | 88.850 |
| 17/07/2024 | 88.900 |
| 16/07/2024 | 88.900 |
| 15/07/2024 | 88.740 |
| 12/07/2024 | 88.700 |
| 11/07/2024 | 88.570 |
| 10/07/2024 | 88.350 |
| 09/07/2024 | 88.280 |
| 08/07/2024 | 88.310 |
| 05/07/2024 | 88.200 |
| 03/07/2024 | 88.020 |
| 02/07/2024 | 87.880 |
| 01/07/2024 | 87.830 |
| 27/06/2024 | 88.660 |
| 26/06/2024 | 88.650 |
| 25/06/2024 | 88.780 |
| 24/06/2024 | 88.760 |
| 21/06/2024 | 88.680 |
| 20/06/2024 | 88.650 |
| 18/06/2024 | 88.670 |
| 17/06/2024 | 88.520 |
| 14/06/2024 | 88.570 |
| 13/06/2024 | 88.730 |
| 12/06/2024 | 88.760 |
| 11/06/2024 | 88.460 |
| 10/06/2024 | 88.430 |
| 07/06/2024 | 88.490 |
| 06/06/2024 | 88.610 |
| 05/06/2024 | 88.590 |
| 04/06/2024 | 88.480 |
| 31/05/2024 | 88.140 |
| 30/05/2024 | 88.020 |
| 29/05/2024 | 87.950 |
| 28/05/2024 | 88.170 |
| 24/05/2024 | 88.180 |
| 23/05/2024 | 88.170 |
| 22/05/2024 | 88.280 |
| 21/05/2024 | 88.350 |
| 20/05/2024 | 88.320 |
| 17/05/2024 | 88.280 |
| 16/05/2024 | 88.290 |
| 15/05/2024 | 88.210 |
| 14/05/2024 | 87.960 |
| 13/05/2024 | 87.950 |
| 10/05/2024 | 87.930 |
| 09/05/2024 | 87.900 |
| 08/05/2024 | 87.900 |
| 07/05/2024 | 87.950 |
| 03/05/2024 | 87.770 |
| 02/05/2024 | 87.450 |
| 01/05/2024 | 87.230 |
| 30/04/2024 | 87.160 |
| 29/04/2024 | 87.260 |
| 26/04/2024 | 87.130 |
| 25/04/2024 | 86.920 |
| 24/04/2024 | 87.140 |
| 23/04/2024 | 87.160 |
| 22/04/2024 | 86.900 |
| 19/04/2024 | 86.710 |
| 18/04/2024 | 86.630 |
| 17/04/2024 | 86.640 |
| 16/04/2024 | 86.570 |
| 15/04/2024 | 86.930 |
| 12/04/2024 | 87.130 |
| 11/04/2024 | 87.150 |
| 10/04/2024 | 87.300 |
| 09/04/2024 | 87.610 |
| 08/04/2024 | 87.470 |
| 05/04/2024 | 87.490 |
| 04/04/2024 | 87.560 |
| 03/04/2024 | 87.470 |
| 02/04/2024 | 87.400 |
| 28/03/2024 | 88.550 |
| 27/03/2024 | 88.500 |
| 26/03/2024 | 88.440 |
| 25/03/2024 | 88.450 |
| 22/03/2024 | 88.480 |
| 21/03/2024 | 88.450 |
| 20/03/2024 | 88.340 |
| 19/03/2024 | 88.230 |
| 15/03/2024 | 88.080 |
| 14/03/2024 | 88.090 |
| 13/03/2024 | 88.310 |
| 12/03/2024 | 88.260 |
| 11/03/2024 | 88.240 |
| 08/03/2024 | 88.270 |
| 07/03/2024 | 88.130 |
| 06/03/2024 | 88.040 |
| 05/03/2024 | 87.960 |
| 04/03/2024 | 87.930 |
| 01/03/2024 | 87.910 |
| 29/02/2024 | 87.730 |
| 28/02/2024 | 87.700 |
| 27/02/2024 | 87.740 |
| 26/02/2024 | 87.730 |
| 23/02/2024 | 87.700 |
| 22/02/2024 | 87.470 |
| 21/02/2024 | 87.270 |
| 20/02/2024 | 87.350 |
| 16/02/2024 | 87.270 |
| 15/02/2024 | 87.260 |
| 14/02/2024 | 87.210 |
| 13/02/2024 | 87.110 |
| 12/02/2024 | 87.420 |
| 09/02/2024 | 87.380 |
| 08/02/2024 | 87.320 |
| 07/02/2024 | 87.270 |
| 06/02/2024 | 87.240 |
| 02/02/2024 | 87.410 |
| 01/02/2024 | 87.500 |
| 31/01/2024 | 87.360 |
| 30/01/2024 | 87.380 |
| 29/01/2024 | 87.390 |
| 26/01/2024 | 87.270 |
| 25/01/2024 | 87.130 |
| 24/01/2024 | 87.030 |
| 23/01/2024 | 86.990 |
| 22/01/2024 | 87.010 |
| 19/01/2024 | 86.820 |
| 18/01/2024 | 86.670 |
| 17/01/2024 | 86.630 |
| 16/01/2024 | 86.850 |
| 12/01/2024 | 86.960 |
| 11/01/2024 | 86.840 |
| 10/01/2024 | 86.700 |
| 09/01/2024 | 86.480 |
| 08/01/2024 | 86.400 |
| 05/01/2024 | 86.260 |
| 04/01/2024 | 86.310 |
| 03/01/2024 | 86.340 |
| 02/01/2024 | 86.600 |
| 29/12/2023 | 87.530 |
| 28/12/2023 | 87.550 |
| 22/12/2023 | 87.410 |
| 21/12/2023 | 87.290 |
| 20/12/2023 | 87.210 |
| 19/12/2023 | 87.060 |
| 18/12/2023 | 86.920 |
| 15/12/2023 | 86.930 |
| 14/12/2023 | 86.930 |
| 13/12/2023 | 86.030 |
| 12/12/2023 | 85.650 |
| 11/12/2023 | 85.510 |
| 08/12/2023 | 85.540 |
| 07/12/2023 | 85.590 |
| 06/12/2023 | 85.570 |
| 05/12/2023 | 85.460 |
| 04/12/2023 | 85.290 |
| 01/12/2023 | 85.230 |
| 30/11/2023 | 84.850 |
| 29/11/2023 | 84.800 |
| 28/11/2023 | 84.410 |
| 27/11/2023 | 84.200 |
| 24/11/2023 | 84.030 |
| 22/11/2023 | 83.990 |
| 21/11/2023 | 83.870 |
| 20/11/2023 | 83.840 |
| 17/11/2023 | 83.730 |
| 16/11/2023 | 83.670 |
| 15/11/2023 | 83.670 |
| 14/11/2023 | 83.600 |
| 13/11/2023 | 83.020 |
| 10/11/2023 | 83.030 |
| 09/11/2023 | 82.990 |
| 08/11/2023 | 83.060 |
| 07/11/2023 | 83.020 |
| 06/11/2023 | 83.030 |
| 03/11/2023 | 82.990 |
| 02/11/2023 | 82.530 |
| 01/11/2023 | 81.780 |
| 31/10/2023 | 81.590 |
| 27/10/2023 | 81.600 |
| 26/10/2023 | 81.570 |
| 25/10/2023 | 81.650 |
| 24/10/2023 | 81.770 |
| 23/10/2023 | 81.510 |
| 20/10/2023 | 81.400 |
| 19/10/2023 | 81.480 |
| 18/10/2023 | 81.670 |
| 17/10/2023 | 81.930 |
| 16/10/2023 | 82.200 |
| 13/10/2023 | 82.300 |
| 12/10/2023 | 82.250 |
| 11/10/2023 | 82.480 |
| 10/10/2023 | 82.380 |
| 09/10/2023 | 81.860 |
| 06/10/2023 | 81.820 |
| 05/10/2023 | 81.870 |
| 04/10/2023 | 81.890 |
| 03/10/2023 | 81.970 |
| 02/10/2023 | 82.480 |
| 29/09/2023 | 83.520 |
| 28/09/2023 | 83.380 |
| 27/09/2023 | 83.430 |
| 26/09/2023 | 83.540 |
| 25/09/2023 | 83.720 |
| 22/09/2023 | 83.960 |
| 21/09/2023 | 83.850 |
| 20/09/2023 | 84.230 |
| 19/09/2023 | 84.180 |
| 18/09/2023 | 84.260 |
| 15/09/2023 | 84.320 |
| 14/09/2023 | 84.360 |
| 13/09/2023 | 84.280 |
| 12/09/2023 | 84.200 |
| 11/09/2023 | 84.190 |
| 08/09/2023 | 84.100 |
| 07/09/2023 | 84.050 |
| 06/09/2023 | 84.000 |
| 05/09/2023 | 84.160 |
| 01/09/2023 | 84.340 |
| 31/08/2023 | 84.320 |
| 30/08/2023 | 84.260 |
| 29/08/2023 | 84.110 |
| 25/08/2023 | 83.740 |
| 24/08/2023 | 83.710 |
| 23/08/2023 | 83.740 |
| 22/08/2023 | 83.450 |
| 21/08/2023 | 83.360 |
| 18/08/2023 | 83.480 |
| 17/08/2023 | 83.560 |
| 16/08/2023 | 83.820 |
| 15/08/2023 | 83.860 |
| 14/08/2023 | 83.950 |
| 11/08/2023 | 83.990 |
| 10/08/2023 | 84.050 |
| 09/08/2023 | 83.990 |
| 08/08/2023 | 83.880 |
| 04/08/2023 | 83.810 |
| 03/08/2023 | 83.560 |
| 02/08/2023 | 83.770 |
| 01/08/2023 | 84.000 |
| 31/07/2023 | 84.170 |
| 28/07/2023 | 84.080 |
| 27/07/2023 | 84.030 |
| 26/07/2023 | 83.970 |
| 25/07/2023 | 83.950 |
| 24/07/2023 | 83.990 |
| 21/07/2023 | 83.920 |
| 20/07/2023 | 83.850 |
| 19/07/2023 | 84.060 |
| 18/07/2023 | 83.880 |
| 17/07/2023 | 83.700 |
| 14/07/2023 | 83.810 |
| 13/07/2023 | 83.850 |
| 12/07/2023 | 83.490 |
| 11/07/2023 | 82.980 |
| 10/07/2023 | 82.830 |
| 07/07/2023 | 82.740 |
| 06/07/2023 | 82.680 |
| 05/07/2023 | 83.100 |
| 03/07/2023 | 83.200 |
| 30/06/2023 | 83.720 |
| 29/06/2023 | 83.490 |
| 28/06/2023 | 83.550 |
| 27/06/2023 | 83.370 |
| 26/06/2023 | 83.300 |
| 23/06/2023 | 83.330 |
| 22/06/2023 | 83.410 |
| 21/06/2023 | 83.580 |
| 20/06/2023 | 83.780 |
| 16/06/2023 | 83.870 |
| 15/06/2023 | 83.840 |
| 14/06/2023 | 83.730 |
| 13/06/2023 | 83.690 |
| 12/06/2023 | 83.590 |
| 09/06/2023 | 83.530 |
| 08/06/2023 | 83.450 |
| 07/06/2023 | 83.300 |
| 06/06/2023 | 83.290 |
| 02/06/2023 | 83.180 |
| 01/06/2023 | 82.820 |
| 31/05/2023 | 82.600 |
| 30/05/2023 | 82.580 |
| 26/05/2023 | 82.300 |
| 25/05/2023 | 82.240 |
| 24/05/2023 | 82.370 |
| 23/05/2023 | 82.640 |
| 22/05/2023 | 82.730 |
| 19/05/2023 | 82.670 |
| 18/05/2023 | 82.600 |
| 17/05/2023 | 82.720 |
| 16/05/2023 | 82.790 |
| 15/05/2023 | 82.950 |
| 12/05/2023 | 83.030 |
| 11/05/2023 | 83.050 |
| 10/05/2023 | 83.080 |
| 09/05/2023 | 82.950 |
| 05/05/2023 | 83.140 |
| 04/05/2023 | 82.990 |
| 03/05/2023 | 83.280 |
| 02/05/2023 | 83.230 |
| 28/04/2023 | 83.470 |
| 27/04/2023 | 83.250 |
| 26/04/2023 | 83.230 |
| 25/04/2023 | 83.290 |
| 24/04/2023 | 83.340 |
| 21/04/2023 | 83.240 |
| 20/04/2023 | 83.190 |
| 19/04/2023 | 83.380 |
| 18/04/2023 | 83.530 |
| 17/04/2023 | 83.390 |
| 14/04/2023 | 83.530 |
| 13/04/2023 | 83.550 |
| 12/04/2023 | 83.390 |
| 11/04/2023 | 83.210 |
| 06/04/2023 | 83.160 |
| 05/04/2023 | 83.120 |
| 04/04/2023 | 83.300 |
| 03/04/2023 | 83.310 |
| 31/03/2023 | 83.550 |
| 30/03/2023 | 83.040 |
| 29/03/2023 | 82.800 |
| 28/03/2023 | 82.470 |
| 27/03/2023 | 82.510 |
| 24/03/2023 | 82.440 |
| 23/03/2023 | 82.690 |
| 22/03/2023 | 82.690 |
| 21/03/2023 | 82.440 |
| 20/03/2023 | 81.950 |
| 16/03/2023 | 82.330 |
| 15/03/2023 | 82.120 |
| 14/03/2023 | 82.630 |
| 13/03/2023 | 82.460 |
| 10/03/2023 | 82.790 |
| 09/03/2023 | 83.000 |
| 08/03/2023 | 83.100 |
| 07/03/2023 | 83.670 |
| 06/03/2023 | 83.460 |
| 03/03/2023 | 83.200 |
| 02/03/2023 | 82.810 |
| 01/03/2023 | 83.010 |
| 28/02/2023 | 83.070 |
| 27/02/2023 | 83.050 |
| 24/02/2023 | 82.860 |
| 23/02/2023 | 83.020 |
| 22/02/2023 | 82.770 |
| 21/02/2023 | 82.710 |
| 17/02/2023 | 83.220 |
| 16/02/2023 | 83.440 |
| 15/02/2023 | 83.530 |
| 14/02/2023 | 83.560 |
| 13/02/2023 | 83.650 |
| 10/02/2023 | 83.620 |
| 09/02/2023 | 84.030 |
| 08/02/2023 | 84.130 |
| 07/02/2023 | 84.130 |
| 03/02/2023 | 84.540 |
| 02/02/2023 | 84.680 |
| 01/02/2023 | 83.890 |
| 31/01/2023 | 83.650 |
| 30/01/2023 | 83.560 |
| 27/01/2023 | 83.730 |
| 26/01/2023 | 83.660 |
| 25/01/2023 | 83.520 |
| 24/01/2023 | 83.540 |
| 23/01/2023 | 83.490 |
| 20/01/2023 | 83.450 |
| 19/01/2023 | 83.510 |
| 18/01/2023 | 84.320 |
| 17/01/2023 | 83.600 |
| 13/01/2023 | 83.490 |
| 12/01/2023 | 83.330 |
| 11/01/2023 | 82.960 |
| 10/01/2023 | 82.660 |
| 09/01/2023 | 82.630 |
| 06/01/2023 | 82.190 |
| 05/01/2023 | 81.520 |
| 04/01/2023 | 81.580 |
| 03/01/2023 | 81.160 |
| 30/12/2022 | 81.240 |
| 29/12/2022 | 81.230 |
| 23/12/2022 | 81.760 |
| 22/12/2022 | 81.740 |
| 21/12/2022 | 81.830 |
| 20/12/2022 | 81.580 |
| 19/12/2022 | 81.860 |
| 16/12/2022 | 82.080 |
| 15/12/2022 | 82.540 |
| 14/12/2022 | 82.890 |
| 13/12/2022 | 82.880 |
| 12/12/2022 | 82.420 |
| 09/12/2022 | 82.390 |
| 08/12/2022 | 82.280 |
| 07/12/2022 | 82.210 |
| 06/12/2022 | 82.330 |
| 05/12/2022 | 82.460 |
| 02/12/2022 | 82.530 |
| 01/12/2022 | 82.450 |
| 30/11/2022 | 81.960 |
| 29/11/2022 | 81.740 |
| 28/11/2022 | 81.830 |
| 25/11/2022 | 82.020 |
| 23/11/2022 | 81.910 |
| 22/11/2022 | 81.600 |
| 21/11/2022 | 81.360 |
| 18/11/2022 | 81.390 |
| 17/11/2022 | 81.340 |
| 16/11/2022 | 81.670 |
| 15/11/2022 | 81.730 |
| 14/11/2022 | 81.380 |
| 11/11/2022 | 81.250 |
| 10/11/2022 | 81.090 |
| 09/11/2022 | 80.080 |
| 08/11/2022 | 80.450 |
| 07/11/2022 | 80.360 |
| 04/11/2022 | 80.210 |
| 03/11/2022 | 80.010 |
| 02/11/2022 | 80.670 |
| 01/11/2022 | 80.700 |
| 28/10/2022 | 80.750 |
| 27/10/2022 | 80.400 |
| 26/10/2022 | 80.130 |
| 25/10/2022 | 79.760 |
| 24/10/2022 | 79.420 |
| 21/10/2022 | 79.250 |
| 20/10/2022 | 79.430 |
| 19/10/2022 | 79.670 |
| 18/10/2022 | 79.920 |
| 17/10/2022 | 79.620 |
| 14/10/2022 | 79.310 |
| 13/10/2022 | 79.130 |
| 12/10/2022 | 79.320 |
| 11/10/2022 | 79.430 |
| 10/10/2022 | 79.920 |
| 07/10/2022 | 79.980 |
| 06/10/2022 | 80.280 |
| 05/10/2022 | 80.280 |
| 04/10/2022 | 80.350 |
| 03/10/2022 | 79.510 |
| 30/09/2022 | 79.930 |
| 29/09/2022 | 79.880 |
| 28/09/2022 | 80.250 |
| 27/09/2022 | 80.300 |
| 26/09/2022 | 80.560 |
| 23/09/2022 | 81.320 |
| 22/09/2022 | 81.840 |
| 21/09/2022 | 82.350 |
| 20/09/2022 | 82.350 |
| 16/09/2022 | 82.480 |
| 15/09/2022 | 82.850 |
| 14/09/2022 | 83.120 |
| 13/09/2022 | 83.290 |
| 12/09/2022 | 83.980 |
| 09/09/2022 | 83.730 |
| 08/09/2022 | 83.240 |
| 07/09/2022 | 82.910 |
| 06/09/2022 | 82.770 |
| 02/09/2022 | 82.910 |
| 01/09/2022 | 82.610 |
| 31/08/2022 | 83.180 |
| 30/08/2022 | 83.590 |
| 26/08/2022 | 84.450 |
| 25/08/2022 | 84.640 |
| 24/08/2022 | 84.490 |
| 23/08/2022 | 84.520 |
| 22/08/2022 | 84.690 |
| 19/08/2022 | 85.300 |
| 18/08/2022 | 85.650 |
| 17/08/2022 | 85.740 |
| 16/08/2022 | 86.170 |
| 15/08/2022 | 86.230 |
| 12/08/2022 | 86.130 |
| 11/08/2022 | 86.020 |
| 10/08/2022 | 85.780 |
| 09/08/2022 | 85.240 |
| 08/08/2022 | 85.500 |
| 05/08/2022 | 85.200 |
| 04/08/2022 | 85.280 |
| 03/08/2022 | 84.900 |
| 02/08/2022 | 84.700 |
| 29/07/2022 | 84.220 |
| 28/07/2022 | 83.660 |
| 27/07/2022 | 83.210 |
| 26/07/2022 | 82.930 |
| 25/07/2022 | 83.200 |
| 22/07/2022 | 83.040 |
| 21/07/2022 | 82.570 |
| 20/07/2022 | 82.270 |
| 19/07/2022 | 81.560 |
| 18/07/2022 | 81.280 |
| 15/07/2022 | 80.870 |
| 14/07/2022 | 80.530 |
| 13/07/2022 | 80.960 |
| 12/07/2022 | 80.990 |
| 11/07/2022 | 81.010 |
| 08/07/2022 | 80.950 |
| 07/07/2022 | 80.690 |
| 06/07/2022 | 80.260 |
| 05/07/2022 | 80.300 |
| 01/07/2022 | 80.450 |
| 30/06/2022 | 81.180 |
| 29/06/2022 | 81.770 |
| 28/06/2022 | 82.050 |
| 27/06/2022 | 82.950 |
| 24/06/2022 | 83.100 |
| 23/06/2022 | 82.780 |
| 22/06/2022 | 82.960 |
| 21/06/2022 | 83.290 |
| 17/06/2022 | 83.210 |
| 16/06/2022 | 83.200 |
| 15/06/2022 | 84.090 |
| 14/06/2022 | 83.700 |
| 13/06/2022 | 83.880 |
| 10/06/2022 | 85.910 |
| 09/06/2022 | 86.670 |
| 08/06/2022 | 87.070 |
| 07/06/2022 | 87.200 |
| 01/06/2022 | 87.660 |
| 31/05/2022 | 87.590 |
| 27/05/2022 | 87.580 |
| 26/05/2022 | 87.070 |
| 25/05/2022 | 86.160 |
| 24/05/2022 | 85.640 |
| 23/05/2022 | 85.590 |
| 20/05/2022 | 85.550 |
| 19/05/2022 | 85.510 |
| 18/05/2022 | 85.670 |
| 17/05/2022 | 86.380 |
| 16/05/2022 | 86.350 |
| 13/05/2022 | 86.420 |
| 12/05/2022 | 86.240 |
| 11/05/2022 | 86.720 |
| 10/05/2022 | 86.720 |
| 09/05/2022 | 86.750 |
| 06/05/2022 | 87.590 |
| 05/05/2022 | 88.270 |
| 04/05/2022 | 88.560 |
| 03/05/2022 | 88.560 |
| 29/04/2022 | 88.810 |
| 28/04/2022 | 89.320 |
| 27/04/2022 | 89.340 |
| 26/04/2022 | 89.660 |
| 25/04/2022 | 89.640 |
| 22/04/2022 | 89.840 |
| 21/04/2022 | 90.150 |
| 20/04/2022 | 90.290 |
| 19/04/2022 | 90.180 |
| 14/04/2022 | 90.500 |
| 13/04/2022 | 90.530 |
| 12/04/2022 | 90.420 |
| 11/04/2022 | 90.270 |
| 08/04/2022 | 90.800 |
| 07/04/2022 | 90.970 |
| 06/04/2022 | 91.170 |
| 05/04/2022 | 91.690 |
| 04/04/2022 | 91.890 |
| 01/04/2022 | 91.690 |
| 31/03/2022 | 92.740 |
| 30/03/2022 | 92.710 |
| 29/03/2022 | 92.490 |
| 28/03/2022 | 91.930 |
| 25/03/2022 | 92.000 |
| 24/03/2022 | 92.030 |
| 23/03/2022 | 92.010 |
| 22/03/2022 | 91.920 |
| 21/03/2022 | 92.080 |
| 16/03/2022 | 91.500 |
| 15/03/2022 | 90.910 |
| 14/03/2022 | 90.960 |
| 11/03/2022 | 91.700 |
| 10/03/2022 | 91.870 |
| 09/03/2022 | 92.200 |
| 08/03/2022 | 91.960 |
| 07/03/2022 | 92.290 |
| 04/03/2022 | 92.940 |
| 03/03/2022 | 93.310 |
| 02/03/2022 | 93.360 |
| 01/03/2022 | 93.340 |
| 28/02/2022 | 93.290 |
| 25/02/2022 | 93.170 |
| 24/02/2022 | 92.440 |
| 23/02/2022 | 92.940 |
| 22/02/2022 | 92.930 |
| 18/02/2022 | 93.110 |
| 17/02/2022 | 93.170 |
| 16/02/2022 | 93.250 |
| 15/02/2022 | 93.140 |
| 14/02/2022 | 92.910 |
| 11/02/2022 | 93.370 |
| 10/02/2022 | 93.860 |
| 09/02/2022 | 94.330 |
| 08/02/2022 | 94.020 |
| 07/02/2022 | 93.950 |
| 04/02/2022 | 94.130 |
| 03/02/2022 | 94.720 |
| 02/02/2022 | 95.140 |
| 01/02/2022 | 94.900 |
| 31/01/2022 | 94.540 |
| 28/01/2022 | 94.560 |
| 27/01/2022 | 94.930 |
| 26/01/2022 | 95.420 |
| 25/01/2022 | 95.250 |
| 24/01/2022 | 95.280 |
| 21/01/2022 | 95.680 |
| 20/01/2022 | 95.990 |
| 19/01/2022 | 96.070 |
| 18/01/2022 | 96.000 |
| 14/01/2022 | 96.300 |
| 13/01/2022 | 96.440 |
| 12/01/2022 | 96.490 |
| 11/01/2022 | 96.240 |
| 10/01/2022 | 95.930 |
| 05/01/2022 | 96.480 |
| 04/01/2022 | 96.580 |
| 31/12/2021 | 97.480 |
| 30/12/2021 | 97.500 |
| 23/12/2021 | 97.260 |
| 22/12/2021 | 97.080 |
| 21/12/2021 | 96.900 |
| 20/12/2021 | 96.620 |
| 17/12/2021 | 96.810 |
| 16/12/2021 | 96.880 |
| 15/12/2021 | 96.750 |
| 14/12/2021 | 96.700 |
| 13/12/2021 | 96.730 |
| 10/12/2021 | 96.740 |
| 09/12/2021 | 96.740 |
| 08/12/2021 | 96.800 |
| 07/12/2021 | 96.830 |
| 06/12/2021 | 96.340 |
| 03/12/2021 | 96.110 |
| 02/12/2021 | 95.950 |
| 01/12/2021 | 95.930 |
| 30/11/2021 | 95.760 |
| 29/11/2021 | 95.940 |
| 26/11/2021 | 95.680 |
| 24/11/2021 | 96.320 |
| 23/11/2021 | 96.500 |
| 22/11/2021 | 96.820 |
| 19/11/2021 | 96.890 |
| 18/11/2021 | 96.940 |
| 17/11/2021 | 96.930 |
| 16/11/2021 | 96.980 |
| 15/11/2021 | 97.050 |
| 12/11/2021 | 97.180 |
| 11/11/2021 | 97.300 |
| 10/11/2021 | 97.300 |
| 09/11/2021 | 97.530 |
| 08/11/2021 | 97.510 |
| 05/11/2021 | 97.400 |
| 04/11/2021 | 97.050 |
| 03/11/2021 | 96.760 |
| 02/11/2021 | 96.770 |
| 01/11/2021 | 96.780 |
| 29/10/2021 | 96.770 |
| 28/10/2021 | 96.810 |
| 27/10/2021 | 96.820 |
| 26/10/2021 | 96.790 |
| 22/10/2021 | 96.810 |
| 21/10/2021 | 96.880 |
| 20/10/2021 | 96.940 |
| 19/10/2021 | 96.910 |
| 18/10/2021 | 96.820 |
| 15/10/2021 | 96.920 |
| 14/10/2021 | 96.830 |
| 13/10/2021 | 96.500 |
| 12/10/2021 | 96.510 |
| 11/10/2021 | 96.760 |
| 08/10/2021 | 96.820 |
| 07/10/2021 | 96.980 |
| 06/10/2021 | 96.860 |
| 05/10/2021 | 97.190 |
| 04/10/2021 | 97.170 |
| 01/10/2021 | 97.280 |
| 30/09/2021 | 98.360 |
| 29/09/2021 | 98.400 |
| 28/09/2021 | 98.310 |
| 27/09/2021 | 98.550 |
| 24/09/2021 | 98.560 |
| 23/09/2021 | 98.580 |
| 22/09/2021 | 98.570 |
| 21/09/2021 | 98.370 |
| 20/09/2021 | 98.290 |
| 17/09/2021 | 98.650 |
| 16/09/2021 | 98.650 |
| 15/09/2021 | 98.620 |
| 14/09/2021 | 98.540 |
| 13/09/2021 | 98.470 |
| 10/09/2021 | 98.390 |
| 09/09/2021 | 98.350 |
| 08/09/2021 | 98.260 |
| 07/09/2021 | 98.260 |
| 03/09/2021 | 98.290 |
| 02/09/2021 | 98.240 |
| 01/09/2021 | 98.150 |
| 31/08/2021 | 98.050 |
| 27/08/2021 | 97.910 |
| 26/08/2021 | 97.680 |
| 25/08/2021 | 97.650 |
| 24/08/2021 | 97.590 |
| 23/08/2021 | 97.390 |
| 20/08/2021 | 97.200 |
| 19/08/2021 | 97.140 |
| 18/08/2021 | 97.310 |
| 17/08/2021 | 97.300 |
| 16/08/2021 | 97.340 |
| 13/08/2021 | 97.390 |
| 12/08/2021 | 97.310 |
| 11/08/2021 | 97.290 |
| 10/08/2021 | 97.380 |
| 09/08/2021 | 97.350 |
| 06/08/2021 | 97.490 |
| 05/08/2021 | 97.470 |
| 04/08/2021 | 97.440 |
| 03/08/2021 | 97.570 |
| 30/07/2021 | 97.690 |
| 29/07/2021 | 97.690 |
| 28/07/2021 | 97.580 |
| 27/07/2021 | 97.540 |
| 26/07/2021 | 97.670 |
| 23/07/2021 | 97.670 |
| 22/07/2021 | 97.600 |
| 21/07/2021 | 97.520 |
| 20/07/2021 | 97.300 |
| 19/07/2021 | 97.190 |
| 16/07/2021 | 97.680 |
| 15/07/2021 | 97.740 |
| 14/07/2021 | 97.880 |
| 13/07/2021 | 97.900 |
| 12/07/2021 | 97.950 |
| 09/07/2021 | 97.900 |
| 08/07/2021 | 97.850 |
| 07/07/2021 | 97.990 |
| 06/07/2021 | 97.910 |
| 02/07/2021 | 97.830 |
| 01/07/2021 | 97.740 |
| 30/06/2021 | 98.840 |
| 29/06/2021 | 98.770 |
| 28/06/2021 | 98.720 |
| 25/06/2021 | 98.660 |
| 24/06/2021 | 98.550 |
| 23/06/2021 | 98.460 |
| 22/06/2021 | 98.360 |
| 21/06/2021 | 98.340 |
| 18/06/2021 | 98.300 |
| 17/06/2021 | 98.330 |
| 16/06/2021 | 98.460 |
| 15/06/2021 | 98.490 |
| 14/06/2021 | 98.440 |
| 11/06/2021 | 98.410 |
| 10/06/2021 | 98.290 |
| 09/06/2021 | 98.230 |
| 08/06/2021 | 98.090 |
| 04/06/2021 | 97.970 |
| 03/06/2021 | 97.830 |
| 02/06/2021 | 97.790 |
| 01/06/2021 | 97.660 |
| 28/05/2021 | 97.560 |
| 27/05/2021 | 97.510 |
| 26/05/2021 | 97.420 |
| 25/05/2021 | 97.390 |
| 24/05/2021 | 97.340 |
| 21/05/2021 | 97.320 |
| 20/05/2021 | 97.200 |
| 19/05/2021 | 97.140 |
| 18/05/2021 | 97.380 |
| 17/05/2021 | 97.390 |
| 14/05/2021 | 97.380 |
| 13/05/2021 | 97.210 |
| 12/05/2021 | 97.270 |
| 11/05/2021 | 97.410 |
| 10/05/2021 | 97.600 |
| 07/05/2021 | 97.600 |
| 06/05/2021 | 97.510 |
| 05/05/2021 | 97.510 |
| 04/05/2021 | 97.410 |
| 30/04/2021 | 97.330 |
| 29/04/2021 | 97.300 |
| 28/04/2021 | 97.160 |
| 27/04/2021 | 97.160 |
| 26/04/2021 | 97.140 |
| 23/04/2021 | 97.090 |
| 22/04/2021 | 96.990 |
| 21/04/2021 | 96.930 |
| 20/04/2021 | 96.910 |
| 19/04/2021 | 97.130 |
| 16/04/2021 | 97.200 |
| 15/04/2021 | 97.100 |
| 14/04/2021 | 96.890 |
| 13/04/2021 | 96.810 |
| 12/04/2021 | 96.890 |
| 09/04/2021 | 96.910 |
| 08/04/2021 | 96.890 |
| 07/04/2021 | 96.800 |
| 06/04/2021 | 96.700 |
| 01/04/2021 | 96.430 |
| 31/03/2021 | 97.360 |
| 30/03/2021 | 97.250 |
| 29/03/2021 | 97.200 |
| 26/03/2021 | 97.170 |
| 25/03/2021 | 97.060 |
| 24/03/2021 | 97.050 |
| 23/03/2021 | 96.910 |
| 22/03/2021 | 96.820 |
| 19/03/2021 | 96.660 |
| 18/03/2021 | 96.700 |
| 16/03/2021 | 97.130 |
| 15/03/2021 | 97.120 |
| 12/03/2021 | 97.030 |
| 11/03/2021 | 97.150 |
| 10/03/2021 | 96.780 |
| 09/03/2021 | 96.770 |
| 08/03/2021 | 96.780 |
| 05/03/2021 | 96.830 |
| 04/03/2021 | 96.960 |
| 03/03/2021 | 97.100 |
| 02/03/2021 | 97.140 |
| 01/03/2021 | 97.030 |
| 26/02/2021 | 96.840 |
| 25/02/2021 | 97.060 |
| 24/02/2021 | 97.260 |
| 23/02/2021 | 97.110 |
| 22/02/2021 | 97.150 |
| 19/02/2021 | 97.260 |
| 18/02/2021 | 97.200 |
| 17/02/2021 | 97.200 |
| 16/02/2021 | 97.190 |
| 12/02/2021 | 97.140 |
| 11/02/2021 | 97.110 |
| 10/02/2021 | 97.030 |
| 09/02/2021 | 96.910 |
| 08/02/2021 | 96.850 |
| 05/02/2021 | 96.680 |
| 04/02/2021 | 96.470 |
| 03/02/2021 | 96.440 |
| 02/02/2021 | 96.270 |
| 01/02/2021 | 96.120 |
| 29/01/2021 | 96.020 |
| 28/01/2021 | 96.120 |
| 27/01/2021 | 96.050 |
| 26/01/2021 | 96.240 |
| 25/01/2021 | 96.210 |
| 22/01/2021 | 96.270 |
| 21/01/2021 | 96.440 |
| 20/01/2021 | 96.370 |
| 19/01/2021 | 96.190 |
| 15/01/2021 | 96.120 |
| 14/01/2021 | 96.050 |
| 13/01/2021 | 95.910 |
| 12/01/2021 | 95.780 |
| 11/01/2021 | 95.760 |
| 08/01/2021 | 95.920 |
| 07/01/2021 | 95.780 |
| 06/01/2021 | 95.690 |
| 05/01/2021 | 95.580 |
| 04/01/2021 | 95.620 |
| 31/12/2020 | 96.640 |
| 30/12/2020 | 96.590 |
| 24/12/2020 | 96.100 |
| 23/12/2020 | 95.990 |
| 22/12/2020 | 95.890 |
| 21/12/2020 | 95.840 |
| 18/12/2020 | 96.100 |
| 17/12/2020 | 96.080 |
| 16/12/2020 | 96.000 |
| 15/12/2020 | 95.980 |
| 14/12/2020 | 95.920 |
| 11/12/2020 | 95.770 |
| 10/12/2020 | 95.750 |
| 09/12/2020 | 95.710 |
| 08/12/2020 | 95.690 |
| 07/12/2020 | 95.660 |
| 04/12/2020 | 95.560 |
| 03/12/2020 | 95.250 |
| 02/12/2020 | 95.040 |
| 01/12/2020 | 94.890 |
| 30/11/2020 | 94.670 |
| 27/11/2020 | 94.630 |
| 25/11/2020 | 94.530 |
| 24/11/2020 | 94.450 |
| 23/11/2020 | 94.080 |
| 20/11/2020 | 93.850 |
| 19/11/2020 | 93.770 |
| 18/11/2020 | 93.810 |
| 17/11/2020 | 93.660 |
| 16/11/2020 | 93.550 |
| 13/11/2020 | 93.100 |
| 12/11/2020 | 92.940 |
| 11/11/2020 | 93.280 |
| 10/11/2020 | 93.240 |
| 09/11/2020 | 93.290 |
| 06/11/2020 | 92.070 |
| 05/11/2020 | 92.090 |
| 04/11/2020 | 91.360 |
| 03/11/2020 | 90.650 |
| 02/11/2020 | 90.210 |
| 30/10/2020 | 90.060 |