ISIN
IE00B7HHPL84
High Yield
NAV
EUR 150.060
As of 24/10/2025
Minimum Investment
EUR 1,000,000.00
Inception Date
03/11/2015
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 150.060 |
| 23/10/2025 | 149.710 |
| 22/10/2025 | 149.750 |
| 20/10/2025 | 149.760 |
| 17/10/2025 | 149.560 |
| 16/10/2025 | 149.710 |
| 15/10/2025 | 149.720 |
| 14/10/2025 | 149.160 |
| 13/10/2025 | 148.910 |
| 10/10/2025 | 148.920 |
| 09/10/2025 | 149.460 |
| 08/10/2025 | 149.900 |
| 07/10/2025 | 150.050 |
| 06/10/2025 | 150.150 |
| 03/10/2025 | 150.200 |
| 02/10/2025 | 150.160 |
| 01/10/2025 | 150.070 |
| 30/09/2025 | 149.910 |
| 29/09/2025 | 149.960 |
| 26/09/2025 | 149.890 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 150.060 |
| 23/10/2025 | 149.710 |
| 22/10/2025 | 149.750 |
| 20/10/2025 | 149.760 |
| 17/10/2025 | 149.560 |
| 16/10/2025 | 149.710 |
| 15/10/2025 | 149.720 |
| 14/10/2025 | 149.160 |
| 13/10/2025 | 148.910 |
| 10/10/2025 | 148.920 |
| 09/10/2025 | 149.460 |
| 08/10/2025 | 149.900 |
| 07/10/2025 | 150.050 |
| 06/10/2025 | 150.150 |
| 03/10/2025 | 150.200 |
| 02/10/2025 | 150.160 |
| 01/10/2025 | 150.070 |
| 30/09/2025 | 149.910 |
| 29/09/2025 | 149.960 |
| 26/09/2025 | 149.890 |
| 25/09/2025 | 149.800 |
| 24/09/2025 | 150.130 |
| 23/09/2025 | 150.210 |
| 22/09/2025 | 150.160 |
| 19/09/2025 | 150.140 |
| 18/09/2025 | 150.000 |
| 17/09/2025 | 149.850 |
| 16/09/2025 | 149.830 |
| 15/09/2025 | 149.860 |
| 12/09/2025 | 149.730 |
| 11/09/2025 | 149.780 |
| 10/09/2025 | 149.590 |
| 09/09/2025 | 149.490 |
| 08/09/2025 | 149.620 |
| 05/09/2025 | 149.480 |
| 04/09/2025 | 149.150 |
| 03/09/2025 | 148.950 |
| 02/09/2025 | 148.770 |
| 29/08/2025 | 149.050 |
| 28/08/2025 | 149.030 |
| 27/08/2025 | 148.980 |
| 26/08/2025 | 148.870 |
| 22/08/2025 | 148.590 |
| 21/08/2025 | 148.070 |
| 20/08/2025 | 148.240 |
| 19/08/2025 | 148.320 |
| 18/08/2025 | 148.370 |
| 15/08/2025 | 148.320 |
| 14/08/2025 | 148.340 |
| 13/08/2025 | 148.440 |
| 12/08/2025 | 148.160 |
| 11/08/2025 | 148.070 |
| 08/08/2025 | 148.070 |
| 07/08/2025 | 148.000 |
| 06/08/2025 | 148.050 |
| 05/08/2025 | 147.960 |
| 01/08/2025 | 147.630 |
| 31/07/2025 | 147.790 |
| 30/07/2025 | 147.740 |
| 29/07/2025 | 147.840 |
| 28/07/2025 | 147.820 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 150.060 |
| 23/10/2025 | 149.710 |
| 22/10/2025 | 149.750 |
| 20/10/2025 | 149.760 |
| 17/10/2025 | 149.560 |
| 16/10/2025 | 149.710 |
| 15/10/2025 | 149.720 |
| 14/10/2025 | 149.160 |
| 13/10/2025 | 148.910 |
| 10/10/2025 | 148.920 |
| 09/10/2025 | 149.460 |
| 08/10/2025 | 149.900 |
| 07/10/2025 | 150.050 |
| 06/10/2025 | 150.150 |
| 03/10/2025 | 150.200 |
| 02/10/2025 | 150.160 |
| 01/10/2025 | 150.070 |
| 30/09/2025 | 149.910 |
| 29/09/2025 | 149.960 |
| 26/09/2025 | 149.890 |
| 25/09/2025 | 149.800 |
| 24/09/2025 | 150.130 |
| 23/09/2025 | 150.210 |
| 22/09/2025 | 150.160 |
| 19/09/2025 | 150.140 |
| 18/09/2025 | 150.000 |
| 17/09/2025 | 149.850 |
| 16/09/2025 | 149.830 |
| 15/09/2025 | 149.860 |
| 12/09/2025 | 149.730 |
| 11/09/2025 | 149.780 |
| 10/09/2025 | 149.590 |
| 09/09/2025 | 149.490 |
| 08/09/2025 | 149.620 |
| 05/09/2025 | 149.480 |
| 04/09/2025 | 149.150 |
| 03/09/2025 | 148.950 |
| 02/09/2025 | 148.770 |
| 29/08/2025 | 149.050 |
| 28/08/2025 | 149.030 |
| 27/08/2025 | 148.980 |
| 26/08/2025 | 148.870 |
| 22/08/2025 | 148.590 |
| 21/08/2025 | 148.070 |
| 20/08/2025 | 148.240 |
| 19/08/2025 | 148.320 |
| 18/08/2025 | 148.370 |
| 15/08/2025 | 148.320 |
| 14/08/2025 | 148.340 |
| 13/08/2025 | 148.440 |
| 12/08/2025 | 148.160 |
| 11/08/2025 | 148.070 |
| 08/08/2025 | 148.070 |
| 07/08/2025 | 148.000 |
| 06/08/2025 | 148.050 |
| 05/08/2025 | 147.960 |
| 01/08/2025 | 147.630 |
| 31/07/2025 | 147.790 |
| 30/07/2025 | 147.740 |
| 29/07/2025 | 147.840 |
| 28/07/2025 | 147.820 |
| 25/07/2025 | 147.770 |
| 24/07/2025 | 147.720 |
| 23/07/2025 | 147.800 |
| 22/07/2025 | 147.650 |
| 21/07/2025 | 147.550 |
| 18/07/2025 | 147.330 |
| 17/07/2025 | 147.150 |
| 16/07/2025 | 146.930 |
| 15/07/2025 | 147.000 |
| 14/07/2025 | 147.090 |
| 11/07/2025 | 147.130 |
| 10/07/2025 | 147.310 |
| 09/07/2025 | 147.220 |
| 08/07/2025 | 147.090 |
| 07/07/2025 | 147.230 |
| 03/07/2025 | 147.240 |
| 02/07/2025 | 147.070 |
| 01/07/2025 | 146.950 |
| 30/06/2025 | 146.830 |
| 27/06/2025 | 146.650 |
| 26/06/2025 | 146.610 |
| 25/06/2025 | 146.410 |
| 24/06/2025 | 146.350 |
| 23/06/2025 | 145.950 |
| 20/06/2025 | 145.740 |
| 18/06/2025 | 145.610 |
| 17/06/2025 | 145.520 |
| 16/06/2025 | 145.590 |
| 13/06/2025 | 145.440 |
| 12/06/2025 | 145.610 |
| 11/06/2025 | 145.570 |
| 10/06/2025 | 145.340 |
| 09/06/2025 | 145.390 |
| 06/06/2025 | 145.430 |
| 05/06/2025 | 145.370 |
| 04/06/2025 | 145.280 |
| 03/06/2025 | 145.050 |
| 30/05/2025 | 144.790 |
| 29/05/2025 | 144.780 |
| 28/05/2025 | 144.540 |
| 27/05/2025 | 144.450 |
| 23/05/2025 | 143.870 |
| 22/05/2025 | 143.990 |
| 21/05/2025 | 144.100 |
| 20/05/2025 | 144.410 |
| 19/05/2025 | 144.320 |
| 16/05/2025 | 144.410 |
| 15/05/2025 | 144.270 |
| 14/05/2025 | 144.360 |
| 13/05/2025 | 144.420 |
| 12/05/2025 | 144.080 |
| 09/05/2025 | 143.230 |
| 08/05/2025 | 143.120 |
| 07/05/2025 | 142.920 |
| 06/05/2025 | 142.790 |
| 02/05/2025 | 142.800 |
| 01/05/2025 | 142.540 |
| 30/04/2025 | 142.370 |
| 29/04/2025 | 142.720 |
| 28/04/2025 | 142.610 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 150.060 |
| 23/10/2025 | 149.710 |
| 22/10/2025 | 149.750 |
| 20/10/2025 | 149.760 |
| 17/10/2025 | 149.560 |
| 16/10/2025 | 149.710 |
| 15/10/2025 | 149.720 |
| 14/10/2025 | 149.160 |
| 13/10/2025 | 148.910 |
| 10/10/2025 | 148.920 |
| 09/10/2025 | 149.460 |
| 08/10/2025 | 149.900 |
| 07/10/2025 | 150.050 |
| 06/10/2025 | 150.150 |
| 03/10/2025 | 150.200 |
| 02/10/2025 | 150.160 |
| 01/10/2025 | 150.070 |
| 30/09/2025 | 149.910 |
| 29/09/2025 | 149.960 |
| 26/09/2025 | 149.890 |
| 25/09/2025 | 149.800 |
| 24/09/2025 | 150.130 |
| 23/09/2025 | 150.210 |
| 22/09/2025 | 150.160 |
| 19/09/2025 | 150.140 |
| 18/09/2025 | 150.000 |
| 17/09/2025 | 149.850 |
| 16/09/2025 | 149.830 |
| 15/09/2025 | 149.860 |
| 12/09/2025 | 149.730 |
| 11/09/2025 | 149.780 |
| 10/09/2025 | 149.590 |
| 09/09/2025 | 149.490 |
| 08/09/2025 | 149.620 |
| 05/09/2025 | 149.480 |
| 04/09/2025 | 149.150 |
| 03/09/2025 | 148.950 |
| 02/09/2025 | 148.770 |
| 29/08/2025 | 149.050 |
| 28/08/2025 | 149.030 |
| 27/08/2025 | 148.980 |
| 26/08/2025 | 148.870 |
| 22/08/2025 | 148.590 |
| 21/08/2025 | 148.070 |
| 20/08/2025 | 148.240 |
| 19/08/2025 | 148.320 |
| 18/08/2025 | 148.370 |
| 15/08/2025 | 148.320 |
| 14/08/2025 | 148.340 |
| 13/08/2025 | 148.440 |
| 12/08/2025 | 148.160 |
| 11/08/2025 | 148.070 |
| 08/08/2025 | 148.070 |
| 07/08/2025 | 148.000 |
| 06/08/2025 | 148.050 |
| 05/08/2025 | 147.960 |
| 01/08/2025 | 147.630 |
| 31/07/2025 | 147.790 |
| 30/07/2025 | 147.740 |
| 29/07/2025 | 147.840 |
| 28/07/2025 | 147.820 |
| 25/07/2025 | 147.770 |
| 24/07/2025 | 147.720 |
| 23/07/2025 | 147.800 |
| 22/07/2025 | 147.650 |
| 21/07/2025 | 147.550 |
| 18/07/2025 | 147.330 |
| 17/07/2025 | 147.150 |
| 16/07/2025 | 146.930 |
| 15/07/2025 | 147.000 |
| 14/07/2025 | 147.090 |
| 11/07/2025 | 147.130 |
| 10/07/2025 | 147.310 |
| 09/07/2025 | 147.220 |
| 08/07/2025 | 147.090 |
| 07/07/2025 | 147.230 |
| 03/07/2025 | 147.240 |
| 02/07/2025 | 147.070 |
| 01/07/2025 | 146.950 |
| 30/06/2025 | 146.830 |
| 27/06/2025 | 146.650 |
| 26/06/2025 | 146.610 |
| 25/06/2025 | 146.410 |
| 24/06/2025 | 146.350 |
| 23/06/2025 | 145.950 |
| 20/06/2025 | 145.740 |
| 18/06/2025 | 145.610 |
| 17/06/2025 | 145.520 |
| 16/06/2025 | 145.590 |
| 13/06/2025 | 145.440 |
| 12/06/2025 | 145.610 |
| 11/06/2025 | 145.570 |
| 10/06/2025 | 145.340 |
| 09/06/2025 | 145.390 |
| 06/06/2025 | 145.430 |
| 05/06/2025 | 145.370 |
| 04/06/2025 | 145.280 |
| 03/06/2025 | 145.050 |
| 30/05/2025 | 144.790 |
| 29/05/2025 | 144.780 |
| 28/05/2025 | 144.540 |
| 27/05/2025 | 144.450 |
| 23/05/2025 | 143.870 |
| 22/05/2025 | 143.990 |
| 21/05/2025 | 144.100 |
| 20/05/2025 | 144.410 |
| 19/05/2025 | 144.320 |
| 16/05/2025 | 144.410 |
| 15/05/2025 | 144.270 |
| 14/05/2025 | 144.360 |
| 13/05/2025 | 144.420 |
| 12/05/2025 | 144.080 |
| 09/05/2025 | 143.230 |
| 08/05/2025 | 143.120 |
| 07/05/2025 | 142.920 |
| 06/05/2025 | 142.790 |
| 02/05/2025 | 142.800 |
| 01/05/2025 | 142.540 |
| 30/04/2025 | 142.370 |
| 29/04/2025 | 142.720 |
| 28/04/2025 | 142.610 |
| 25/04/2025 | 142.420 |
| 24/04/2025 | 142.040 |
| 23/04/2025 | 141.720 |
| 22/04/2025 | 140.700 |
| 17/04/2025 | 140.780 |
| 16/04/2025 | 140.290 |
| 15/04/2025 | 140.260 |
| 14/04/2025 | 139.920 |
| 11/04/2025 | 139.150 |
| 10/04/2025 | 139.120 |
| 09/04/2025 | 138.910 |
| 08/04/2025 | 138.930 |
| 07/04/2025 | 138.840 |
| 04/04/2025 | 140.230 |
| 03/04/2025 | 141.830 |
| 02/04/2025 | 143.270 |
| 31/03/2025 | 142.930 |
| 28/03/2025 | 143.130 |
| 27/03/2025 | 143.460 |
| 26/03/2025 | 143.700 |
| 25/03/2025 | 144.020 |
| 24/03/2025 | 144.000 |
| 21/03/2025 | 143.780 |
| 20/03/2025 | 143.810 |
| 19/03/2025 | 143.650 |
| 18/03/2025 | 143.300 |
| 14/03/2025 | 143.150 |
| 13/03/2025 | 142.860 |
| 12/03/2025 | 143.430 |
| 11/03/2025 | 143.460 |
| 10/03/2025 | 143.830 |
| 07/03/2025 | 144.140 |
| 06/03/2025 | 144.110 |
| 05/03/2025 | 144.430 |
| 04/03/2025 | 144.340 |
| 03/03/2025 | 144.570 |
| 28/02/2025 | 144.590 |
| 27/02/2025 | 144.610 |
| 26/02/2025 | 144.620 |
| 25/02/2025 | 144.430 |
| 24/02/2025 | 144.310 |
| 21/02/2025 | 144.240 |
| 20/02/2025 | 144.180 |
| 19/02/2025 | 143.920 |
| 18/02/2025 | 144.000 |
| 14/02/2025 | 144.040 |
| 13/02/2025 | 143.710 |
| 12/02/2025 | 143.400 |
| 11/02/2025 | 143.630 |
| 10/02/2025 | 143.690 |
| 07/02/2025 | 143.670 |
| 06/02/2025 | 143.830 |
| 05/02/2025 | 143.770 |
| 04/02/2025 | 143.460 |
| 31/01/2025 | 143.470 |
| 30/01/2025 | 143.460 |
| 29/01/2025 | 143.290 |
| 28/01/2025 | 143.260 |
| 27/01/2025 | 143.210 |
| 24/01/2025 | 143.240 |
| 23/01/2025 | 143.080 |
| 22/01/2025 | 143.140 |
| 21/01/2025 | 143.090 |
| 17/01/2025 | 142.840 |
| 16/01/2025 | 142.550 |
| 15/01/2025 | 142.410 |
| 14/01/2025 | 141.710 |
| 13/01/2025 | 141.560 |
| 10/01/2025 | 141.820 |
| 08/01/2025 | 142.110 |
| 07/01/2025 | 142.220 |
| 06/01/2025 | 142.420 |
| 03/01/2025 | 142.280 |
| 02/01/2025 | 142.080 |
| 31/12/2024 | 141.920 |
| 24/12/2024 | 141.930 |
| 23/12/2024 | 141.790 |
| 20/12/2024 | 141.840 |
| 19/12/2024 | 141.620 |
| 18/12/2024 | 142.170 |
| 17/12/2024 | 142.560 |
| 16/12/2024 | 142.750 |
| 13/12/2024 | 142.770 |
| 12/12/2024 | 142.970 |
| 11/12/2024 | 143.120 |
| 10/12/2024 | 143.060 |
| 09/12/2024 | 143.080 |
| 06/12/2024 | 143.090 |
| 04/12/2024 | 142.900 |
| 02/12/2024 | 142.570 |
| 29/11/2024 | 142.430 |
| 27/11/2024 | 142.260 |
| 26/11/2024 | 142.170 |
| 25/11/2024 | 142.190 |
| 22/11/2024 | 141.880 |
| 21/11/2024 | 141.780 |
| 20/11/2024 | 141.680 |
| 19/11/2024 | 141.720 |
| 18/11/2024 | 141.620 |
| 15/11/2024 | 141.520 |
| 14/11/2024 | 141.650 |
| 13/11/2024 | 141.660 |
| 12/11/2024 | 141.720 |
| 11/11/2024 | 142.000 |
| 08/11/2024 | 141.930 |
| 07/11/2024 | 141.580 |
| 06/11/2024 | 141.350 |
| 05/11/2024 | 141.150 |
| 04/11/2024 | 141.120 |
| 01/11/2024 | 140.980 |
| 31/10/2024 | 140.910 |
| 30/10/2024 | 141.110 |
| 29/10/2024 | 141.020 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 150.060 |
| 23/10/2025 | 149.710 |
| 22/10/2025 | 149.750 |
| 20/10/2025 | 149.760 |
| 17/10/2025 | 149.560 |
| 16/10/2025 | 149.710 |
| 15/10/2025 | 149.720 |
| 14/10/2025 | 149.160 |
| 13/10/2025 | 148.910 |
| 10/10/2025 | 148.920 |
| 09/10/2025 | 149.460 |
| 08/10/2025 | 149.900 |
| 07/10/2025 | 150.050 |
| 06/10/2025 | 150.150 |
| 03/10/2025 | 150.200 |
| 02/10/2025 | 150.160 |
| 01/10/2025 | 150.070 |
| 30/09/2025 | 149.910 |
| 29/09/2025 | 149.960 |
| 26/09/2025 | 149.890 |
| 25/09/2025 | 149.800 |
| 24/09/2025 | 150.130 |
| 23/09/2025 | 150.210 |
| 22/09/2025 | 150.160 |
| 19/09/2025 | 150.140 |
| 18/09/2025 | 150.000 |
| 17/09/2025 | 149.850 |
| 16/09/2025 | 149.830 |
| 15/09/2025 | 149.860 |
| 12/09/2025 | 149.730 |
| 11/09/2025 | 149.780 |
| 10/09/2025 | 149.590 |
| 09/09/2025 | 149.490 |
| 08/09/2025 | 149.620 |
| 05/09/2025 | 149.480 |
| 04/09/2025 | 149.150 |
| 03/09/2025 | 148.950 |
| 02/09/2025 | 148.770 |
| 29/08/2025 | 149.050 |
| 28/08/2025 | 149.030 |
| 27/08/2025 | 148.980 |
| 26/08/2025 | 148.870 |
| 22/08/2025 | 148.590 |
| 21/08/2025 | 148.070 |
| 20/08/2025 | 148.240 |
| 19/08/2025 | 148.320 |
| 18/08/2025 | 148.370 |
| 15/08/2025 | 148.320 |
| 14/08/2025 | 148.340 |
| 13/08/2025 | 148.440 |
| 12/08/2025 | 148.160 |
| 11/08/2025 | 148.070 |
| 08/08/2025 | 148.070 |
| 07/08/2025 | 148.000 |
| 06/08/2025 | 148.050 |
| 05/08/2025 | 147.960 |
| 01/08/2025 | 147.630 |
| 31/07/2025 | 147.790 |
| 30/07/2025 | 147.740 |
| 29/07/2025 | 147.840 |
| 28/07/2025 | 147.820 |
| 25/07/2025 | 147.770 |
| 24/07/2025 | 147.720 |
| 23/07/2025 | 147.800 |
| 22/07/2025 | 147.650 |
| 21/07/2025 | 147.550 |
| 18/07/2025 | 147.330 |
| 17/07/2025 | 147.150 |
| 16/07/2025 | 146.930 |
| 15/07/2025 | 147.000 |
| 14/07/2025 | 147.090 |
| 11/07/2025 | 147.130 |
| 10/07/2025 | 147.310 |
| 09/07/2025 | 147.220 |
| 08/07/2025 | 147.090 |
| 07/07/2025 | 147.230 |
| 03/07/2025 | 147.240 |
| 02/07/2025 | 147.070 |
| 01/07/2025 | 146.950 |
| 30/06/2025 | 146.830 |
| 27/06/2025 | 146.650 |
| 26/06/2025 | 146.610 |
| 25/06/2025 | 146.410 |
| 24/06/2025 | 146.350 |
| 23/06/2025 | 145.950 |
| 20/06/2025 | 145.740 |
| 18/06/2025 | 145.610 |
| 17/06/2025 | 145.520 |
| 16/06/2025 | 145.590 |
| 13/06/2025 | 145.440 |
| 12/06/2025 | 145.610 |
| 11/06/2025 | 145.570 |
| 10/06/2025 | 145.340 |
| 09/06/2025 | 145.390 |
| 06/06/2025 | 145.430 |
| 05/06/2025 | 145.370 |
| 04/06/2025 | 145.280 |
| 03/06/2025 | 145.050 |
| 30/05/2025 | 144.790 |
| 29/05/2025 | 144.780 |
| 28/05/2025 | 144.540 |
| 27/05/2025 | 144.450 |
| 23/05/2025 | 143.870 |
| 22/05/2025 | 143.990 |
| 21/05/2025 | 144.100 |
| 20/05/2025 | 144.410 |
| 19/05/2025 | 144.320 |
| 16/05/2025 | 144.410 |
| 15/05/2025 | 144.270 |
| 14/05/2025 | 144.360 |
| 13/05/2025 | 144.420 |
| 12/05/2025 | 144.080 |
| 09/05/2025 | 143.230 |
| 08/05/2025 | 143.120 |
| 07/05/2025 | 142.920 |
| 06/05/2025 | 142.790 |
| 02/05/2025 | 142.800 |
| 01/05/2025 | 142.540 |
| 30/04/2025 | 142.370 |
| 29/04/2025 | 142.720 |
| 28/04/2025 | 142.610 |
| 25/04/2025 | 142.420 |
| 24/04/2025 | 142.040 |
| 23/04/2025 | 141.720 |
| 22/04/2025 | 140.700 |
| 17/04/2025 | 140.780 |
| 16/04/2025 | 140.290 |
| 15/04/2025 | 140.260 |
| 14/04/2025 | 139.920 |
| 11/04/2025 | 139.150 |
| 10/04/2025 | 139.120 |
| 09/04/2025 | 138.910 |
| 08/04/2025 | 138.930 |
| 07/04/2025 | 138.840 |
| 04/04/2025 | 140.230 |
| 03/04/2025 | 141.830 |
| 02/04/2025 | 143.270 |
| 31/03/2025 | 142.930 |
| 28/03/2025 | 143.130 |
| 27/03/2025 | 143.460 |
| 26/03/2025 | 143.700 |
| 25/03/2025 | 144.020 |
| 24/03/2025 | 144.000 |
| 21/03/2025 | 143.780 |
| 20/03/2025 | 143.810 |
| 19/03/2025 | 143.650 |
| 18/03/2025 | 143.300 |
| 14/03/2025 | 143.150 |
| 13/03/2025 | 142.860 |
| 12/03/2025 | 143.430 |
| 11/03/2025 | 143.460 |
| 10/03/2025 | 143.830 |
| 07/03/2025 | 144.140 |
| 06/03/2025 | 144.110 |
| 05/03/2025 | 144.430 |
| 04/03/2025 | 144.340 |
| 03/03/2025 | 144.570 |
| 28/02/2025 | 144.590 |
| 27/02/2025 | 144.610 |
| 26/02/2025 | 144.620 |
| 25/02/2025 | 144.430 |
| 24/02/2025 | 144.310 |
| 21/02/2025 | 144.240 |
| 20/02/2025 | 144.180 |
| 19/02/2025 | 143.920 |
| 18/02/2025 | 144.000 |
| 14/02/2025 | 144.040 |
| 13/02/2025 | 143.710 |
| 12/02/2025 | 143.400 |
| 11/02/2025 | 143.630 |
| 10/02/2025 | 143.690 |
| 07/02/2025 | 143.670 |
| 06/02/2025 | 143.830 |
| 05/02/2025 | 143.770 |
| 04/02/2025 | 143.460 |
| 31/01/2025 | 143.470 |
| 30/01/2025 | 143.460 |
| 29/01/2025 | 143.290 |
| 28/01/2025 | 143.260 |
| 27/01/2025 | 143.210 |
| 24/01/2025 | 143.240 |
| 23/01/2025 | 143.080 |
| 22/01/2025 | 143.140 |
| 21/01/2025 | 143.090 |
| 17/01/2025 | 142.840 |
| 16/01/2025 | 142.550 |
| 15/01/2025 | 142.410 |
| 14/01/2025 | 141.710 |
| 13/01/2025 | 141.560 |
| 10/01/2025 | 141.820 |
| 08/01/2025 | 142.110 |
| 07/01/2025 | 142.220 |
| 06/01/2025 | 142.420 |
| 03/01/2025 | 142.280 |
| 02/01/2025 | 142.080 |
| 31/12/2024 | 141.920 |
| 24/12/2024 | 141.930 |
| 23/12/2024 | 141.790 |
| 20/12/2024 | 141.840 |
| 19/12/2024 | 141.620 |
| 18/12/2024 | 142.170 |
| 17/12/2024 | 142.560 |
| 16/12/2024 | 142.750 |
| 13/12/2024 | 142.770 |
| 12/12/2024 | 142.970 |
| 11/12/2024 | 143.120 |
| 10/12/2024 | 143.060 |
| 09/12/2024 | 143.080 |
| 06/12/2024 | 143.090 |
| 04/12/2024 | 142.900 |
| 02/12/2024 | 142.570 |
| 29/11/2024 | 142.430 |
| 27/11/2024 | 142.260 |
| 26/11/2024 | 142.170 |
| 25/11/2024 | 142.190 |
| 22/11/2024 | 141.880 |
| 21/11/2024 | 141.780 |
| 20/11/2024 | 141.680 |
| 19/11/2024 | 141.720 |
| 18/11/2024 | 141.620 |
| 15/11/2024 | 141.520 |
| 14/11/2024 | 141.650 |
| 13/11/2024 | 141.660 |
| 12/11/2024 | 141.720 |
| 11/11/2024 | 142.000 |
| 08/11/2024 | 141.930 |
| 07/11/2024 | 141.580 |
| 06/11/2024 | 141.350 |
| 05/11/2024 | 141.150 |
| 04/11/2024 | 141.120 |
| 01/11/2024 | 140.980 |
| 31/10/2024 | 140.910 |
| 30/10/2024 | 141.110 |
| 29/10/2024 | 141.020 |
| 25/10/2024 | 140.940 |
| 24/10/2024 | 140.890 |
| 23/10/2024 | 140.820 |
| 22/10/2024 | 141.040 |
| 21/10/2024 | 141.250 |
| 18/10/2024 | 141.470 |
| 17/10/2024 | 141.350 |
| 15/10/2024 | 141.220 |
| 14/10/2024 | 141.010 |
| 10/10/2024 | 140.840 |
| 09/10/2024 | 140.870 |
| 08/10/2024 | 140.850 |
| 07/10/2024 | 140.910 |
| 04/10/2024 | 141.180 |
| 02/10/2024 | 141.370 |
| 01/10/2024 | 141.410 |
| 30/09/2024 | 141.350 |
| 27/09/2024 | 141.360 |
| 26/09/2024 | 141.160 |
| 25/09/2024 | 141.150 |
| 24/09/2024 | 141.200 |
| 23/09/2024 | 141.170 |
| 20/09/2024 | 141.120 |
| 19/09/2024 | 141.140 |
| 18/09/2024 | 140.750 |
| 17/09/2024 | 140.680 |
| 16/09/2024 | 140.500 |
| 13/09/2024 | 140.270 |
| 12/09/2024 | 140.030 |
| 11/09/2024 | 139.930 |
| 10/09/2024 | 139.980 |
| 09/09/2024 | 140.020 |
| 06/09/2024 | 139.910 |
| 05/09/2024 | 139.880 |
| 04/09/2024 | 139.660 |
| 03/09/2024 | 139.440 |
| 30/08/2024 | 139.560 |
| 28/08/2024 | 139.520 |
| 23/08/2024 | 139.550 |
| 22/08/2024 | 139.140 |
| 21/08/2024 | 139.190 |
| 20/08/2024 | 139.040 |
| 19/08/2024 | 138.960 |
| 16/08/2024 | 138.730 |
| 15/08/2024 | 138.450 |
| 14/08/2024 | 138.320 |
| 13/08/2024 | 138.040 |
| 12/08/2024 | 137.930 |
| 09/08/2024 | 137.880 |
| 08/08/2024 | 137.720 |
| 07/08/2024 | 137.640 |
| 06/08/2024 | 137.430 |
| 02/08/2024 | 137.850 |
| 01/08/2024 | 138.090 |
| 31/07/2024 | 137.990 |
| 30/07/2024 | 137.740 |
| 29/07/2024 | 137.740 |
| 26/07/2024 | 137.740 |
| 25/07/2024 | 137.480 |
| 24/07/2024 | 137.450 |
| 23/07/2024 | 137.530 |
| 22/07/2024 | 137.450 |
| 19/07/2024 | 137.340 |
| 18/07/2024 | 137.380 |
| 17/07/2024 | 137.460 |
| 16/07/2024 | 137.450 |
| 15/07/2024 | 137.210 |
| 12/07/2024 | 137.140 |
| 11/07/2024 | 136.940 |
| 10/07/2024 | 136.600 |
| 09/07/2024 | 136.480 |
| 08/07/2024 | 136.530 |
| 05/07/2024 | 136.360 |
| 03/07/2024 | 136.070 |
| 02/07/2024 | 135.850 |
| 01/07/2024 | 135.760 |
| 27/06/2024 | 135.810 |
| 26/06/2024 | 135.780 |
| 25/06/2024 | 135.980 |
| 24/06/2024 | 135.940 |
| 21/06/2024 | 135.830 |
| 20/06/2024 | 135.760 |
| 18/06/2024 | 135.790 |
| 17/06/2024 | 135.560 |
| 14/06/2024 | 135.640 |
| 13/06/2024 | 135.870 |
| 12/06/2024 | 135.910 |
| 11/06/2024 | 135.440 |
| 10/06/2024 | 135.410 |
| 07/06/2024 | 135.480 |
| 06/06/2024 | 135.670 |
| 05/06/2024 | 135.640 |
| 04/06/2024 | 135.460 |
| 31/05/2024 | 134.930 |
| 30/05/2024 | 134.750 |
| 29/05/2024 | 134.650 |
| 28/05/2024 | 134.970 |
| 24/05/2024 | 134.990 |
| 23/05/2024 | 134.960 |
| 22/05/2024 | 135.120 |
| 21/05/2024 | 135.220 |
| 20/05/2024 | 135.180 |
| 17/05/2024 | 135.110 |
| 16/05/2024 | 135.120 |
| 15/05/2024 | 135.000 |
| 14/05/2024 | 134.610 |
| 13/05/2024 | 134.590 |
| 10/05/2024 | 134.560 |
| 09/05/2024 | 134.500 |
| 08/05/2024 | 134.500 |
| 07/05/2024 | 134.570 |
| 03/05/2024 | 134.300 |
| 02/05/2024 | 133.800 |
| 01/05/2024 | 133.470 |
| 30/04/2024 | 133.340 |
| 29/04/2024 | 133.510 |
| 26/04/2024 | 133.300 |
| 25/04/2024 | 132.980 |
| 24/04/2024 | 133.300 |
| 23/04/2024 | 133.330 |
| 22/04/2024 | 132.930 |
| 19/04/2024 | 132.640 |
| 18/04/2024 | 132.510 |
| 17/04/2024 | 132.520 |
| 16/04/2024 | 132.410 |
| 15/04/2024 | 132.960 |
| 12/04/2024 | 133.270 |
| 11/04/2024 | 133.280 |
| 10/04/2024 | 133.520 |
| 09/04/2024 | 133.990 |
| 08/04/2024 | 133.770 |
| 05/04/2024 | 133.800 |
| 04/04/2024 | 133.890 |
| 03/04/2024 | 133.760 |
| 02/04/2024 | 133.650 |
| 28/03/2024 | 134.150 |
| 27/03/2024 | 134.060 |
| 26/03/2024 | 133.970 |
| 25/03/2024 | 133.980 |
| 22/03/2024 | 134.030 |
| 21/03/2024 | 133.970 |
| 20/03/2024 | 133.800 |
| 19/03/2024 | 133.630 |
| 15/03/2024 | 133.400 |
| 14/03/2024 | 133.400 |
| 13/03/2024 | 133.730 |
| 12/03/2024 | 133.650 |
| 11/03/2024 | 133.620 |
| 08/03/2024 | 133.660 |
| 07/03/2024 | 133.450 |
| 06/03/2024 | 133.300 |
| 05/03/2024 | 133.180 |
| 04/03/2024 | 133.130 |
| 01/03/2024 | 133.100 |
| 29/02/2024 | 132.810 |
| 28/02/2024 | 132.770 |
| 27/02/2024 | 132.840 |
| 26/02/2024 | 132.820 |
| 23/02/2024 | 132.760 |
| 22/02/2024 | 132.400 |
| 21/02/2024 | 132.100 |
| 20/02/2024 | 132.220 |
| 16/02/2024 | 132.090 |
| 15/02/2024 | 132.070 |
| 14/02/2024 | 132.000 |
| 13/02/2024 | 131.840 |
| 12/02/2024 | 132.310 |
| 09/02/2024 | 132.230 |
| 08/02/2024 | 132.140 |
| 07/02/2024 | 132.060 |
| 06/02/2024 | 132.020 |
| 02/02/2024 | 132.260 |
| 01/02/2024 | 132.390 |
| 31/01/2024 | 132.170 |
| 30/01/2024 | 132.200 |
| 29/01/2024 | 132.210 |
| 26/01/2024 | 132.030 |
| 25/01/2024 | 131.820 |
| 24/01/2024 | 131.670 |
| 23/01/2024 | 131.600 |
| 22/01/2024 | 131.630 |
| 19/01/2024 | 131.330 |
| 18/01/2024 | 131.090 |
| 17/01/2024 | 131.030 |
| 16/01/2024 | 131.360 |
| 12/01/2024 | 131.530 |
| 11/01/2024 | 131.330 |
| 10/01/2024 | 131.130 |
| 09/01/2024 | 130.790 |
| 08/01/2024 | 130.660 |
| 05/01/2024 | 130.440 |
| 04/01/2024 | 130.510 |
| 03/01/2024 | 130.550 |
| 02/01/2024 | 130.950 |
| 29/12/2023 | 131.270 |
| 28/12/2023 | 131.310 |
| 22/12/2023 | 131.090 |
| 21/12/2023 | 130.890 |
| 20/12/2023 | 130.770 |
| 19/12/2023 | 130.540 |
| 18/12/2023 | 130.320 |
| 15/12/2023 | 130.340 |
| 14/12/2023 | 130.330 |
| 13/12/2023 | 128.980 |
| 12/12/2023 | 128.420 |
| 11/12/2023 | 128.200 |
| 08/12/2023 | 128.250 |
| 07/12/2023 | 128.310 |
| 06/12/2023 | 128.280 |
| 05/12/2023 | 128.110 |
| 04/12/2023 | 127.860 |
| 01/12/2023 | 127.760 |
| 30/11/2023 | 127.180 |
| 29/11/2023 | 127.100 |
| 28/11/2023 | 126.510 |
| 27/11/2023 | 126.200 |
| 24/11/2023 | 125.950 |
| 22/11/2023 | 125.870 |
| 21/11/2023 | 125.700 |
| 20/11/2023 | 125.640 |
| 17/11/2023 | 125.480 |
| 16/11/2023 | 125.380 |
| 15/11/2023 | 125.370 |
| 14/11/2023 | 125.270 |
| 13/11/2023 | 124.390 |
| 10/11/2023 | 124.410 |
| 09/11/2023 | 124.350 |
| 08/11/2023 | 124.440 |
| 07/11/2023 | 124.370 |
| 06/11/2023 | 124.400 |
| 03/11/2023 | 124.330 |
| 02/11/2023 | 123.640 |
| 01/11/2023 | 122.500 |
| 31/10/2023 | 122.210 |
| 27/10/2023 | 122.230 |
| 26/10/2023 | 122.180 |
| 25/10/2023 | 122.290 |
| 24/10/2023 | 122.470 |
| 23/10/2023 | 122.070 |
| 20/10/2023 | 121.910 |
| 19/10/2023 | 122.030 |
| 18/10/2023 | 122.310 |
| 17/10/2023 | 122.690 |
| 16/10/2023 | 123.100 |
| 13/10/2023 | 123.240 |
| 12/10/2023 | 123.160 |
| 11/10/2023 | 123.510 |
| 10/10/2023 | 123.340 |
| 09/10/2023 | 122.560 |
| 06/10/2023 | 122.500 |
| 05/10/2023 | 122.570 |
| 04/10/2023 | 122.600 |
| 03/10/2023 | 122.720 |
| 02/10/2023 | 123.480 |
| 29/09/2023 | 123.910 |
| 28/09/2023 | 123.680 |
| 27/09/2023 | 123.760 |
| 26/09/2023 | 123.910 |
| 25/09/2023 | 124.190 |
| 22/09/2023 | 124.530 |
| 21/09/2023 | 124.370 |
| 20/09/2023 | 124.920 |
| 19/09/2023 | 124.840 |
| 18/09/2023 | 124.960 |
| 15/09/2023 | 125.060 |
| 14/09/2023 | 125.100 |
| 13/09/2023 | 124.980 |
| 12/09/2023 | 124.860 |
| 11/09/2023 | 124.840 |
| 08/09/2023 | 124.700 |
| 07/09/2023 | 124.610 |
| 06/09/2023 | 124.540 |
| 05/09/2023 | 124.780 |
| 01/09/2023 | 125.040 |
| 31/08/2023 | 125.000 |
| 30/08/2023 | 124.910 |
| 29/08/2023 | 124.680 |
| 25/08/2023 | 124.130 |
| 24/08/2023 | 124.080 |
| 23/08/2023 | 124.120 |
| 22/08/2023 | 123.690 |
| 21/08/2023 | 123.560 |
| 18/08/2023 | 123.730 |
| 17/08/2023 | 123.840 |
| 16/08/2023 | 124.220 |
| 15/08/2023 | 124.280 |
| 14/08/2023 | 124.410 |
| 11/08/2023 | 124.470 |
| 10/08/2023 | 124.550 |
| 09/08/2023 | 124.460 |
| 08/08/2023 | 124.290 |
| 04/08/2023 | 124.180 |
| 03/08/2023 | 123.800 |
| 02/08/2023 | 124.120 |
| 01/08/2023 | 124.450 |
| 31/07/2023 | 124.700 |
| 28/07/2023 | 124.560 |
| 27/07/2023 | 124.490 |
| 26/07/2023 | 124.380 |
| 25/07/2023 | 124.360 |
| 24/07/2023 | 124.410 |
| 21/07/2023 | 124.310 |
| 20/07/2023 | 124.190 |
| 19/07/2023 | 124.500 |
| 18/07/2023 | 124.240 |
| 17/07/2023 | 123.970 |
| 14/07/2023 | 124.130 |
| 13/07/2023 | 124.180 |
| 12/07/2023 | 123.640 |
| 11/07/2023 | 122.890 |
| 10/07/2023 | 122.650 |
| 07/07/2023 | 122.530 |
| 06/07/2023 | 122.420 |
| 05/07/2023 | 123.050 |
| 03/07/2023 | 123.190 |
| 30/06/2023 | 123.060 |
| 29/06/2023 | 122.730 |
| 28/06/2023 | 122.810 |
| 27/06/2023 | 122.540 |
| 26/06/2023 | 122.440 |
| 23/06/2023 | 122.470 |
| 22/06/2023 | 122.590 |
| 21/06/2023 | 122.840 |
| 20/06/2023 | 123.130 |
| 16/06/2023 | 123.260 |
| 15/06/2023 | 123.200 |
| 14/06/2023 | 123.030 |
| 13/06/2023 | 122.980 |
| 12/06/2023 | 122.830 |
| 09/06/2023 | 122.730 |
| 08/06/2023 | 122.610 |
| 07/06/2023 | 122.390 |
| 06/06/2023 | 122.380 |
| 02/06/2023 | 122.200 |
| 01/06/2023 | 121.670 |
| 31/05/2023 | 121.340 |
| 30/05/2023 | 121.300 |
| 26/05/2023 | 120.890 |
| 25/05/2023 | 120.800 |
| 24/05/2023 | 120.990 |
| 23/05/2023 | 121.370 |
| 22/05/2023 | 121.510 |
| 19/05/2023 | 121.410 |
| 18/05/2023 | 121.310 |
| 17/05/2023 | 121.490 |
| 16/05/2023 | 121.590 |
| 15/05/2023 | 121.810 |
| 12/05/2023 | 121.930 |
| 11/05/2023 | 121.960 |
| 10/05/2023 | 122.000 |
| 09/05/2023 | 121.810 |
| 05/05/2023 | 122.080 |
| 04/05/2023 | 121.850 |
| 03/05/2023 | 122.270 |
| 02/05/2023 | 122.200 |
| 28/04/2023 | 122.540 |
| 27/04/2023 | 122.210 |
| 26/04/2023 | 122.170 |
| 25/04/2023 | 122.270 |
| 24/04/2023 | 122.330 |
| 21/04/2023 | 122.190 |
| 20/04/2023 | 122.110 |
| 19/04/2023 | 122.380 |
| 18/04/2023 | 122.600 |
| 17/04/2023 | 122.400 |
| 14/04/2023 | 122.590 |
| 13/04/2023 | 122.620 |
| 12/04/2023 | 122.390 |
| 11/04/2023 | 122.120 |
| 06/04/2023 | 122.040 |
| 05/04/2023 | 121.980 |
| 04/04/2023 | 122.220 |
| 03/04/2023 | 122.240 |
| 31/03/2023 | 121.820 |
| 30/03/2023 | 121.080 |
| 29/03/2023 | 120.720 |
| 28/03/2023 | 120.240 |
| 27/03/2023 | 120.300 |
| 24/03/2023 | 120.190 |
| 23/03/2023 | 120.550 |
| 22/03/2023 | 120.550 |
| 21/03/2023 | 120.180 |
| 20/03/2023 | 119.470 |
| 16/03/2023 | 120.010 |
| 15/03/2023 | 119.700 |
| 14/03/2023 | 120.450 |
| 13/03/2023 | 120.190 |
| 10/03/2023 | 120.660 |
| 09/03/2023 | 120.960 |
| 08/03/2023 | 121.110 |
| 07/03/2023 | 121.940 |
| 06/03/2023 | 121.620 |
| 03/03/2023 | 121.240 |
| 02/03/2023 | 120.660 |
| 01/03/2023 | 120.960 |
| 28/02/2023 | 121.050 |
| 27/02/2023 | 121.010 |
| 24/02/2023 | 120.720 |
| 23/02/2023 | 120.950 |
| 22/02/2023 | 120.580 |
| 21/02/2023 | 120.490 |
| 17/02/2023 | 121.230 |
| 16/02/2023 | 121.550 |
| 15/02/2023 | 121.680 |
| 14/02/2023 | 121.720 |
| 13/02/2023 | 121.850 |
| 10/02/2023 | 121.800 |
| 09/02/2023 | 122.380 |
| 08/02/2023 | 122.530 |
| 07/02/2023 | 122.530 |
| 03/02/2023 | 123.110 |
| 02/02/2023 | 123.320 |
| 01/02/2023 | 122.160 |
| 31/01/2023 | 121.810 |
| 30/01/2023 | 121.670 |
| 27/01/2023 | 121.920 |
| 26/01/2023 | 121.810 |
| 25/01/2023 | 121.600 |
| 24/01/2023 | 121.620 |
| 23/01/2023 | 121.550 |
| 20/01/2023 | 121.490 |
| 19/01/2023 | 121.570 |
| 18/01/2023 | 122.750 |
| 17/01/2023 | 121.700 |
| 13/01/2023 | 121.530 |
| 12/01/2023 | 121.300 |
| 11/01/2023 | 120.760 |
| 10/01/2023 | 120.320 |
| 09/01/2023 | 120.270 |
| 06/01/2023 | 119.620 |
| 05/01/2023 | 118.640 |
| 04/01/2023 | 118.730 |
| 03/01/2023 | 118.120 |
| 30/12/2022 | 117.590 |
| 29/12/2022 | 117.560 |
| 23/12/2022 | 118.330 |
| 22/12/2022 | 118.280 |
| 21/12/2022 | 118.410 |
| 20/12/2022 | 118.040 |
| 19/12/2022 | 118.450 |
| 16/12/2022 | 118.760 |
| 15/12/2022 | 119.420 |
| 14/12/2022 | 119.920 |
| 13/12/2022 | 119.910 |
| 12/12/2022 | 119.250 |
| 09/12/2022 | 119.190 |
| 08/12/2022 | 119.040 |
| 07/12/2022 | 118.940 |
| 06/12/2022 | 119.090 |
| 05/12/2022 | 119.290 |
| 02/12/2022 | 119.380 |
| 01/12/2022 | 119.260 |
| 30/11/2022 | 118.540 |
| 29/11/2022 | 118.230 |
| 28/11/2022 | 118.350 |
| 25/11/2022 | 118.620 |
| 23/11/2022 | 118.450 |
| 22/11/2022 | 118.010 |
| 21/11/2022 | 117.650 |
| 18/11/2022 | 117.700 |
| 17/11/2022 | 117.610 |
| 16/11/2022 | 118.090 |
| 15/11/2022 | 118.180 |
| 14/11/2022 | 117.660 |
| 11/11/2022 | 117.480 |
| 10/11/2022 | 117.230 |
| 09/11/2022 | 115.780 |
| 08/11/2022 | 116.300 |
| 07/11/2022 | 116.170 |
| 04/11/2022 | 115.940 |
| 03/11/2022 | 115.660 |
| 02/11/2022 | 116.610 |
| 01/11/2022 | 116.650 |
| 28/10/2022 | 116.720 |
| 27/10/2022 | 116.200 |
| 26/10/2022 | 115.810 |
| 25/10/2022 | 115.280 |
| 24/10/2022 | 114.770 |
| 21/10/2022 | 114.530 |
| 20/10/2022 | 114.790 |
| 19/10/2022 | 115.120 |
| 18/10/2022 | 115.480 |
| 17/10/2022 | 115.050 |
| 14/10/2022 | 114.600 |
| 13/10/2022 | 114.340 |
| 12/10/2022 | 114.600 |
| 11/10/2022 | 114.770 |
| 10/10/2022 | 115.460 |
| 07/10/2022 | 115.550 |
| 06/10/2022 | 115.960 |
| 05/10/2022 | 115.960 |
| 04/10/2022 | 116.070 |
| 03/10/2022 | 114.840 |
| 30/09/2022 | 114.460 |
| 29/09/2022 | 114.390 |
| 28/09/2022 | 114.920 |
| 27/09/2022 | 114.990 |
| 26/09/2022 | 115.360 |
| 23/09/2022 | 116.440 |
| 22/09/2022 | 117.190 |
| 21/09/2022 | 117.920 |
| 20/09/2022 | 117.910 |
| 16/09/2022 | 118.090 |
| 15/09/2022 | 118.610 |
| 14/09/2022 | 118.990 |
| 13/09/2022 | 119.240 |
| 12/09/2022 | 120.220 |
| 09/09/2022 | 119.850 |
| 08/09/2022 | 119.150 |
| 07/09/2022 | 118.670 |
| 06/09/2022 | 118.470 |
| 02/09/2022 | 118.670 |
| 01/09/2022 | 118.230 |
| 31/08/2022 | 119.040 |
| 30/08/2022 | 119.630 |
| 26/08/2022 | 120.850 |
| 25/08/2022 | 121.110 |
| 24/08/2022 | 120.900 |
| 23/08/2022 | 120.940 |
| 22/08/2022 | 121.180 |
| 19/08/2022 | 122.050 |
| 18/08/2022 | 122.550 |
| 17/08/2022 | 122.670 |
| 16/08/2022 | 123.280 |
| 15/08/2022 | 123.360 |
| 12/08/2022 | 123.220 |
| 11/08/2022 | 123.050 |
| 10/08/2022 | 122.700 |
| 09/08/2022 | 121.940 |
| 08/08/2022 | 122.310 |
| 05/08/2022 | 121.870 |
| 04/08/2022 | 121.970 |
| 03/08/2022 | 121.420 |
| 02/08/2022 | 121.140 |
| 29/07/2022 | 120.440 |
| 28/07/2022 | 119.630 |
| 27/07/2022 | 118.990 |
| 26/07/2022 | 118.590 |
| 25/07/2022 | 118.980 |
| 22/07/2022 | 118.740 |
| 21/07/2022 | 118.060 |
| 20/07/2022 | 117.630 |
| 19/07/2022 | 116.610 |
| 18/07/2022 | 116.210 |
| 15/07/2022 | 115.620 |
| 14/07/2022 | 115.120 |
| 13/07/2022 | 115.750 |
| 12/07/2022 | 115.780 |
| 11/07/2022 | 115.810 |
| 08/07/2022 | 115.710 |
| 07/07/2022 | 115.340 |
| 06/07/2022 | 114.730 |
| 05/07/2022 | 114.770 |
| 01/07/2022 | 114.990 |
| 30/06/2022 | 114.860 |
| 29/06/2022 | 115.680 |
| 28/06/2022 | 116.080 |
| 27/06/2022 | 117.340 |
| 24/06/2022 | 117.560 |
| 23/06/2022 | 117.100 |
| 22/06/2022 | 117.350 |
| 21/06/2022 | 117.810 |
| 17/06/2022 | 117.700 |
| 16/06/2022 | 117.670 |
| 15/06/2022 | 118.940 |
| 14/06/2022 | 118.380 |
| 13/06/2022 | 118.630 |
| 10/06/2022 | 121.490 |
| 09/06/2022 | 122.570 |
| 08/06/2022 | 123.120 |
| 07/06/2022 | 123.300 |
| 01/06/2022 | 123.950 |
| 31/05/2022 | 123.830 |
| 27/05/2022 | 123.820 |
| 26/05/2022 | 123.090 |
| 25/05/2022 | 121.800 |
| 24/05/2022 | 121.060 |
| 23/05/2022 | 120.990 |
| 20/05/2022 | 120.930 |
| 19/05/2022 | 120.860 |
| 18/05/2022 | 121.080 |
| 17/05/2022 | 122.090 |
| 16/05/2022 | 122.050 |
| 13/05/2022 | 122.140 |
| 12/05/2022 | 121.880 |
| 11/05/2022 | 122.550 |
| 10/05/2022 | 122.560 |
| 09/05/2022 | 122.590 |
| 06/05/2022 | 123.780 |
| 05/05/2022 | 124.720 |
| 04/05/2022 | 125.130 |
| 03/05/2022 | 125.130 |
| 29/04/2022 | 125.470 |
| 28/04/2022 | 126.180 |
| 27/04/2022 | 126.220 |
| 26/04/2022 | 126.670 |
| 25/04/2022 | 126.640 |
| 22/04/2022 | 126.920 |
| 21/04/2022 | 127.350 |
| 20/04/2022 | 127.540 |
| 19/04/2022 | 127.380 |
| 14/04/2022 | 127.840 |
| 13/04/2022 | 127.860 |
| 12/04/2022 | 127.710 |
| 11/04/2022 | 127.480 |
| 08/04/2022 | 128.230 |
| 07/04/2022 | 128.470 |
| 06/04/2022 | 128.730 |
| 05/04/2022 | 129.470 |
| 04/04/2022 | 129.750 |
| 01/04/2022 | 129.470 |
| 31/03/2022 | 129.640 |
| 30/03/2022 | 129.610 |
| 29/03/2022 | 129.290 |
| 28/03/2022 | 128.500 |
| 25/03/2022 | 128.590 |
| 24/03/2022 | 128.630 |
| 23/03/2022 | 128.600 |
| 22/03/2022 | 128.480 |
| 21/03/2022 | 128.690 |
| 16/03/2022 | 127.880 |
| 15/03/2022 | 127.050 |
| 14/03/2022 | 127.110 |
| 11/03/2022 | 128.140 |
| 10/03/2022 | 128.380 |
| 09/03/2022 | 128.830 |
| 08/03/2022 | 128.500 |
| 07/03/2022 | 128.950 |
| 04/03/2022 | 129.850 |
| 03/03/2022 | 130.360 |
| 02/03/2022 | 130.430 |
| 01/03/2022 | 130.390 |
| 28/02/2022 | 130.320 |
| 25/02/2022 | 130.160 |
| 24/02/2022 | 129.130 |
| 23/02/2022 | 129.820 |
| 22/02/2022 | 129.810 |
| 18/02/2022 | 130.040 |
| 17/02/2022 | 130.120 |
| 16/02/2022 | 130.230 |
| 15/02/2022 | 130.070 |
| 14/02/2022 | 129.760 |
| 11/02/2022 | 130.400 |
| 10/02/2022 | 131.070 |
| 09/02/2022 | 131.720 |
| 08/02/2022 | 131.290 |
| 07/02/2022 | 131.190 |
| 04/02/2022 | 131.430 |
| 03/02/2022 | 132.250 |
| 02/02/2022 | 132.820 |
| 01/02/2022 | 132.490 |
| 31/01/2022 | 131.980 |
| 28/01/2022 | 132.010 |
| 27/01/2022 | 132.520 |
| 26/01/2022 | 133.210 |
| 25/01/2022 | 132.970 |
| 24/01/2022 | 133.010 |
| 21/01/2022 | 133.550 |
| 20/01/2022 | 133.990 |
| 19/01/2022 | 134.090 |
| 18/01/2022 | 133.990 |
| 14/01/2022 | 134.410 |
| 13/01/2022 | 134.590 |
| 12/01/2022 | 134.650 |
| 11/01/2022 | 134.300 |
| 10/01/2022 | 133.870 |
| 05/01/2022 | 134.620 |
| 04/01/2022 | 134.770 |
| 31/12/2021 | 134.760 |
| 30/12/2021 | 134.780 |
| 23/12/2021 | 134.450 |
| 22/12/2021 | 134.180 |
| 21/12/2021 | 133.930 |
| 20/12/2021 | 133.550 |
| 17/12/2021 | 133.800 |
| 16/12/2021 | 133.890 |
| 15/12/2021 | 133.700 |
| 14/12/2021 | 133.630 |
| 13/12/2021 | 133.670 |
| 10/12/2021 | 133.690 |
| 09/12/2021 | 133.680 |
| 08/12/2021 | 133.760 |
| 07/12/2021 | 133.800 |
| 06/12/2021 | 133.100 |
| 03/12/2021 | 132.790 |
| 02/12/2021 | 132.560 |
| 01/12/2021 | 132.530 |
| 30/11/2021 | 132.290 |
| 29/11/2021 | 132.540 |
| 26/11/2021 | 132.180 |
| 24/11/2021 | 133.060 |
| 23/11/2021 | 133.290 |
| 22/11/2021 | 133.730 |
| 19/11/2021 | 133.830 |
| 18/11/2021 | 133.900 |
| 17/11/2021 | 133.880 |
| 16/11/2021 | 133.950 |
| 15/11/2021 | 134.030 |
| 12/11/2021 | 134.210 |
| 11/11/2021 | 134.370 |
| 10/11/2021 | 134.360 |
| 09/11/2021 | 134.680 |
| 08/11/2021 | 134.650 |
| 05/11/2021 | 134.490 |
| 04/11/2021 | 134.000 |
| 03/11/2021 | 133.590 |
| 02/11/2021 | 133.610 |
| 01/11/2021 | 133.610 |
| 29/10/2021 | 133.600 |
| 28/10/2021 | 133.650 |
| 27/10/2021 | 133.660 |
| 26/10/2021 | 133.620 |
| 22/10/2021 | 133.640 |
| 21/10/2021 | 133.720 |
| 20/10/2021 | 133.800 |
| 19/10/2021 | 133.760 |
| 18/10/2021 | 133.640 |
| 15/10/2021 | 133.770 |
| 14/10/2021 | 133.640 |
| 13/10/2021 | 133.180 |
| 12/10/2021 | 133.190 |
| 11/10/2021 | 133.530 |
| 08/10/2021 | 133.610 |
| 07/10/2021 | 133.830 |
| 06/10/2021 | 133.660 |
| 05/10/2021 | 134.100 |
| 04/10/2021 | 134.080 |
| 01/10/2021 | 134.220 |
| 30/09/2021 | 134.170 |
| 29/09/2021 | 134.230 |
| 28/09/2021 | 134.100 |
| 27/09/2021 | 134.430 |
| 24/09/2021 | 134.430 |
| 23/09/2021 | 134.460 |
| 22/09/2021 | 134.450 |
| 21/09/2021 | 134.170 |
| 20/09/2021 | 134.050 |
| 17/09/2021 | 134.540 |
| 16/09/2021 | 134.540 |
| 15/09/2021 | 134.480 |
| 14/09/2021 | 134.370 |
| 13/09/2021 | 134.280 |
| 10/09/2021 | 134.170 |
| 09/09/2021 | 134.110 |
| 08/09/2021 | 133.980 |
| 07/09/2021 | 133.970 |
| 03/09/2021 | 134.010 |
| 02/09/2021 | 133.940 |
| 01/09/2021 | 133.810 |
| 31/08/2021 | 133.670 |
| 27/08/2021 | 133.470 |
| 26/08/2021 | 133.150 |
| 25/08/2021 | 133.100 |
| 24/08/2021 | 133.030 |
| 23/08/2021 | 132.750 |
| 20/08/2021 | 132.480 |
| 19/08/2021 | 132.390 |
| 18/08/2021 | 132.620 |
| 17/08/2021 | 132.600 |
| 16/08/2021 | 132.650 |
| 13/08/2021 | 132.730 |
| 12/08/2021 | 132.610 |
| 11/08/2021 | 132.580 |
| 10/08/2021 | 132.700 |
| 09/08/2021 | 132.650 |
| 06/08/2021 | 132.840 |
| 05/08/2021 | 132.800 |
| 04/08/2021 | 132.770 |
| 03/08/2021 | 132.930 |
| 30/07/2021 | 133.090 |
| 29/07/2021 | 133.080 |
| 28/07/2021 | 132.930 |
| 27/07/2021 | 132.870 |
| 26/07/2021 | 133.060 |
| 23/07/2021 | 133.050 |
| 22/07/2021 | 132.940 |
| 21/07/2021 | 132.830 |
| 20/07/2021 | 132.540 |
| 19/07/2021 | 132.380 |
| 16/07/2021 | 133.050 |
| 15/07/2021 | 133.120 |
| 14/07/2021 | 133.310 |
| 13/07/2021 | 133.340 |
| 12/07/2021 | 133.400 |
| 09/07/2021 | 133.330 |
| 08/07/2021 | 133.240 |
| 07/07/2021 | 133.430 |
| 06/07/2021 | 133.320 |
| 02/07/2021 | 133.210 |
| 01/07/2021 | 133.080 |
| 30/06/2021 | 133.000 |
| 29/06/2021 | 132.900 |
| 28/06/2021 | 132.840 |
| 25/06/2021 | 132.750 |
| 24/06/2021 | 132.600 |
| 23/06/2021 | 132.470 |
| 22/06/2021 | 132.340 |
| 21/06/2021 | 132.310 |
| 18/06/2021 | 132.260 |
| 17/06/2021 | 132.280 |
| 16/06/2021 | 132.460 |
| 15/06/2021 | 132.490 |
| 14/06/2021 | 132.420 |
| 11/06/2021 | 132.380 |
| 10/06/2021 | 132.200 |
| 09/06/2021 | 132.120 |
| 08/06/2021 | 131.940 |
| 04/06/2021 | 131.770 |
| 03/06/2021 | 131.580 |
| 02/06/2021 | 131.520 |
| 01/06/2021 | 131.340 |
| 28/05/2021 | 131.200 |
| 27/05/2021 | 131.130 |
| 26/05/2021 | 131.000 |
| 25/05/2021 | 130.950 |
| 24/05/2021 | 130.890 |
| 21/05/2021 | 130.860 |
| 20/05/2021 | 130.690 |
| 19/05/2021 | 130.600 |
| 18/05/2021 | 130.920 |
| 17/05/2021 | 130.940 |
| 14/05/2021 | 130.920 |
| 13/05/2021 | 130.690 |
| 12/05/2021 | 130.760 |
| 11/05/2021 | 130.940 |
| 10/05/2021 | 131.200 |
| 07/05/2021 | 131.200 |
| 06/05/2021 | 131.060 |
| 05/05/2021 | 131.060 |
| 04/05/2021 | 130.920 |
| 30/04/2021 | 130.810 |
| 29/04/2021 | 130.770 |
| 28/04/2021 | 130.580 |
| 27/04/2021 | 130.570 |
| 26/04/2021 | 130.540 |
| 23/04/2021 | 130.480 |
| 22/04/2021 | 130.330 |
| 21/04/2021 | 130.240 |
| 20/04/2021 | 130.210 |
| 19/04/2021 | 130.510 |
| 16/04/2021 | 130.600 |
| 15/04/2021 | 130.460 |
| 14/04/2021 | 130.180 |
| 13/04/2021 | 130.070 |
| 12/04/2021 | 130.170 |
| 09/04/2021 | 130.200 |
| 08/04/2021 | 130.170 |
| 07/04/2021 | 130.030 |
| 06/04/2021 | 129.900 |
| 01/04/2021 | 129.520 |
| 31/03/2021 | 129.200 |
| 30/03/2021 | 129.040 |
| 29/03/2021 | 128.980 |
| 26/03/2021 | 128.940 |
| 25/03/2021 | 128.790 |
| 24/03/2021 | 128.770 |
| 23/03/2021 | 128.580 |
| 22/03/2021 | 128.450 |
| 19/03/2021 | 128.240 |
| 18/03/2021 | 128.280 |
| 16/03/2021 | 128.850 |
| 15/03/2021 | 128.830 |
| 12/03/2021 | 128.710 |
| 11/03/2021 | 128.860 |
| 10/03/2021 | 128.370 |
| 09/03/2021 | 128.350 |
| 08/03/2021 | 128.370 |
| 05/03/2021 | 128.410 |
| 04/03/2021 | 128.590 |
| 03/03/2021 | 128.760 |
| 02/03/2021 | 128.810 |
| 01/03/2021 | 128.660 |
| 26/02/2021 | 128.400 |
| 25/02/2021 | 128.690 |
| 24/02/2021 | 128.950 |
| 23/02/2021 | 128.750 |
| 22/02/2021 | 128.800 |
| 19/02/2021 | 128.940 |
| 18/02/2021 | 128.850 |
| 17/02/2021 | 128.860 |
| 16/02/2021 | 128.850 |
| 12/02/2021 | 128.770 |
| 11/02/2021 | 128.730 |
| 10/02/2021 | 128.620 |
| 09/02/2021 | 128.450 |
| 08/02/2021 | 128.380 |
| 05/02/2021 | 128.140 |
| 04/02/2021 | 127.850 |
| 03/02/2021 | 127.810 |
| 02/02/2021 | 127.580 |
| 01/02/2021 | 127.380 |
| 29/01/2021 | 127.250 |
| 28/01/2021 | 127.360 |
| 27/01/2021 | 127.270 |
| 26/01/2021 | 127.530 |
| 25/01/2021 | 127.480 |
| 22/01/2021 | 127.560 |
| 21/01/2021 | 127.770 |
| 20/01/2021 | 127.680 |
| 19/01/2021 | 127.440 |
| 15/01/2021 | 127.340 |
| 14/01/2021 | 127.240 |
| 13/01/2021 | 127.060 |
| 12/01/2021 | 126.870 |
| 11/01/2021 | 126.850 |
| 08/01/2021 | 127.060 |
| 07/01/2021 | 126.860 |
| 06/01/2021 | 126.740 |
| 05/01/2021 | 126.600 |
| 04/01/2021 | 126.640 |
| 31/12/2020 | 126.580 |
| 30/12/2020 | 126.510 |
| 24/12/2020 | 125.860 |
| 23/12/2020 | 125.710 |
| 22/12/2020 | 125.570 |
| 21/12/2020 | 125.500 |
| 18/12/2020 | 125.840 |
| 17/12/2020 | 125.810 |
| 16/12/2020 | 125.700 |
| 15/12/2020 | 125.660 |
| 14/12/2020 | 125.590 |
| 11/12/2020 | 125.390 |
| 10/12/2020 | 125.360 |
| 09/12/2020 | 125.300 |
| 08/12/2020 | 125.280 |
| 07/12/2020 | 125.230 |
| 04/12/2020 | 125.100 |
| 03/12/2020 | 124.690 |
| 02/12/2020 | 124.400 |
| 01/12/2020 | 124.210 |
| 30/11/2020 | 123.920 |
| 27/11/2020 | 123.840 |
| 25/11/2020 | 123.720 |
| 24/11/2020 | 123.600 |
| 23/11/2020 | 123.110 |
| 20/11/2020 | 122.820 |
| 19/11/2020 | 122.700 |
| 18/11/2020 | 122.750 |
| 17/11/2020 | 122.550 |
| 16/11/2020 | 122.400 |
| 13/11/2020 | 121.810 |
| 12/11/2020 | 121.600 |
| 11/11/2020 | 122.030 |
| 10/11/2020 | 121.990 |
| 09/11/2020 | 122.030 |
| 06/11/2020 | 120.430 |
| 05/11/2020 | 120.440 |
| 04/11/2020 | 119.490 |
| 03/11/2020 | 118.550 |
| 02/11/2020 | 117.990 |
| 30/10/2020 | 117.780 |
| 29/10/2020 | 117.860 |
| 28/10/2020 | 117.720 |
| 27/10/2020 | 118.640 |