ISIN
IE00BKWBWC61
High Yield
NAV
NOK 150.640
As of 02/04/2026
Minimum Investment
NOK 2,500,000.00
Fund Size
EUR 2.98 Billion
As of 31/03/2026
Inception Date
29/09/2016
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2026
159 issuers
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 17.33% |
| GERMANY | 15.39% |
| UNITED STATES OF AMERICA | 15.35% |
| FRANCE | 10.77% |
| CASH & EQUIVALENTS | 9.58% |
| Total | 68.42% |
| Holding | % of Assets |
|---|---|
| Flint Group | 2.64% |
| Grifols | 2.54% |
| Virgin Media O2 | 2.14% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 2.03% |
| Techem | 2.03% |
| Tunstall | 1.80% |
| Froneri | 1.80% |
| Stada | 1.76% |
| Vue Cinemas | 1.74% |
| MasOrange (fka Masmovil) | 1.74% |
| Total | 20.22% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 150.640 |
| 01/04/2026 | 151.110 |
| 31/03/2026 | 150.860 |
| 30/03/2026 | 150.740 |
| 27/03/2026 | 150.870 |
| 26/03/2026 | 150.960 |
| 25/03/2026 | 150.790 |
| 24/03/2026 | 150.610 |
| 23/03/2026 | 150.500 |
| 20/03/2026 | 150.600 |
| 19/03/2026 | 150.620 |
| 18/03/2026 | 150.700 |
| 16/03/2026 | 150.550 |
| 13/03/2026 | 150.350 |
| 12/03/2026 | 150.370 |
| 11/03/2026 | 150.300 |
| 10/03/2026 | 150.290 |
| 09/03/2026 | 149.810 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 150.640 |
| 01/04/2026 | 151.110 |
| 31/03/2026 | 150.860 |
| 30/03/2026 | 150.740 |
| 27/03/2026 | 150.870 |
| 26/03/2026 | 150.960 |
| 25/03/2026 | 150.790 |
| 24/03/2026 | 150.610 |
| 23/03/2026 | 150.500 |
| 20/03/2026 | 150.600 |
| 19/03/2026 | 150.620 |
| 18/03/2026 | 150.700 |
| 16/03/2026 | 150.550 |
| 13/03/2026 | 150.350 |
| 12/03/2026 | 150.370 |
| 11/03/2026 | 150.300 |
| 10/03/2026 | 150.290 |
| 09/03/2026 | 149.810 |
| 05/03/2026 | 150.420 |
| 04/03/2026 | 150.180 |
| 03/03/2026 | 149.940 |
| 02/03/2026 | 150.370 |
| 27/02/2026 | 150.750 |
| 26/02/2026 | 150.950 |
| 24/02/2026 | 150.770 |
| 23/02/2026 | 151.000 |
| 20/02/2026 | 151.060 |
| 19/02/2026 | 150.960 |
| 18/02/2026 | 150.930 |
| 17/02/2026 | 150.910 |
| 13/02/2026 | 151.000 |
| 12/02/2026 | 150.970 |
| 11/02/2026 | 151.000 |
| 10/02/2026 | 151.000 |
| 09/02/2026 | 151.030 |
| 06/02/2026 | 151.060 |
| 05/02/2026 | 150.950 |
| 04/02/2026 | 150.910 |
| 03/02/2026 | 151.100 |
| 30/01/2026 | 151.060 |
| 29/01/2026 | 151.250 |
| 28/01/2026 | 151.370 |
| 27/01/2026 | 151.420 |
| 26/01/2026 | 151.490 |
| 23/01/2026 | 151.540 |
| 22/01/2026 | 151.570 |
| 21/01/2026 | 151.500 |
| 20/01/2026 | 151.490 |
| 16/01/2026 | 151.640 |
| 15/01/2026 | 151.580 |
| 14/01/2026 | 151.590 |
| 13/01/2026 | 151.510 |
| 12/01/2026 | 151.460 |
| 09/01/2026 | 151.510 |
| 08/01/2026 | 151.490 |
| 07/01/2026 | 151.490 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 150.640 |
| 01/04/2026 | 151.110 |
| 31/03/2026 | 150.860 |
| 30/03/2026 | 150.740 |
| 27/03/2026 | 150.870 |
| 26/03/2026 | 150.960 |
| 25/03/2026 | 150.790 |
| 24/03/2026 | 150.610 |
| 23/03/2026 | 150.500 |
| 20/03/2026 | 150.600 |
| 19/03/2026 | 150.620 |
| 18/03/2026 | 150.700 |
| 16/03/2026 | 150.550 |
| 13/03/2026 | 150.350 |
| 12/03/2026 | 150.370 |
| 11/03/2026 | 150.300 |
| 10/03/2026 | 150.290 |
| 09/03/2026 | 149.810 |
| 05/03/2026 | 150.420 |
| 04/03/2026 | 150.180 |
| 03/03/2026 | 149.940 |
| 02/03/2026 | 150.370 |
| 27/02/2026 | 150.750 |
| 26/02/2026 | 150.950 |
| 24/02/2026 | 150.770 |
| 23/02/2026 | 151.000 |
| 20/02/2026 | 151.060 |
| 19/02/2026 | 150.960 |
| 18/02/2026 | 150.930 |
| 17/02/2026 | 150.910 |
| 13/02/2026 | 151.000 |
| 12/02/2026 | 150.970 |
| 11/02/2026 | 151.000 |
| 10/02/2026 | 151.000 |
| 09/02/2026 | 151.030 |
| 06/02/2026 | 151.060 |
| 05/02/2026 | 150.950 |
| 04/02/2026 | 150.910 |
| 03/02/2026 | 151.100 |
| 30/01/2026 | 151.060 |
| 29/01/2026 | 151.250 |
| 28/01/2026 | 151.370 |
| 27/01/2026 | 151.420 |
| 26/01/2026 | 151.490 |
| 23/01/2026 | 151.540 |
| 22/01/2026 | 151.570 |
| 21/01/2026 | 151.500 |
| 20/01/2026 | 151.490 |
| 16/01/2026 | 151.640 |
| 15/01/2026 | 151.580 |
| 14/01/2026 | 151.590 |
| 13/01/2026 | 151.510 |
| 12/01/2026 | 151.460 |
| 09/01/2026 | 151.510 |
| 08/01/2026 | 151.490 |
| 07/01/2026 | 151.490 |
| 06/01/2026 | 151.430 |
| 05/01/2026 | 151.380 |
| 02/01/2026 | 151.330 |
| 31/12/2025 | 151.530 |
| 30/12/2025 | 151.310 |
| 24/12/2025 | 151.240 |
| 23/12/2025 | 151.100 |
| 22/12/2025 | 151.080 |
| 19/12/2025 | 151.010 |
| 18/12/2025 | 151.050 |
| 17/12/2025 | 151.000 |
| 16/12/2025 | 150.950 |
| 15/12/2025 | 150.980 |
| 12/12/2025 | 150.930 |
| 11/12/2025 | 150.880 |
| 10/12/2025 | 150.900 |
| 09/12/2025 | 150.830 |
| 08/12/2025 | 150.710 |
| 05/12/2025 | 150.670 |
| 04/12/2025 | 150.590 |
| 03/12/2025 | 150.530 |
| 02/12/2025 | 150.480 |
| 01/12/2025 | 150.470 |
| 28/11/2025 | 150.550 |
| 26/11/2025 | 150.930 |
| 25/11/2025 | 150.850 |
| 24/11/2025 | 150.810 |
| 21/11/2025 | 150.760 |
| 20/11/2025 | 150.760 |
| 19/11/2025 | 150.710 |
| 18/11/2025 | 150.740 |
| 17/11/2025 | 150.820 |
| 14/11/2025 | 150.840 |
| 13/11/2025 | 150.840 |
| 12/11/2025 | 150.810 |
| 11/11/2025 | 150.740 |
| 10/11/2025 | 150.660 |
| 07/11/2025 | 150.660 |
| 06/11/2025 | 150.580 |
| 05/11/2025 | 150.460 |
| 04/11/2025 | 150.410 |
| 03/11/2025 | 150.360 |
| 31/10/2025 | 150.250 |
| 30/10/2025 | 150.210 |
| 29/10/2025 | 150.100 |
| 28/10/2025 | 150.080 |
| 24/10/2025 | 149.960 |
| 23/10/2025 | 149.830 |
| 22/10/2025 | 149.850 |
| 20/10/2025 | 149.670 |
| 17/10/2025 | 149.490 |
| 16/10/2025 | 149.450 |
| 15/10/2025 | 149.330 |
| 14/10/2025 | 149.170 |
| 13/10/2025 | 149.220 |
| 10/10/2025 | 149.380 |
| 09/10/2025 | 149.550 |
| 08/10/2025 | 149.680 |
| 07/10/2025 | 149.860 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 150.640 |
| 01/04/2026 | 151.110 |
| 31/03/2026 | 150.860 |
| 30/03/2026 | 150.740 |
| 27/03/2026 | 150.870 |
| 26/03/2026 | 150.960 |
| 25/03/2026 | 150.790 |
| 24/03/2026 | 150.610 |
| 23/03/2026 | 150.500 |
| 20/03/2026 | 150.600 |
| 19/03/2026 | 150.620 |
| 18/03/2026 | 150.700 |
| 16/03/2026 | 150.550 |
| 13/03/2026 | 150.350 |
| 12/03/2026 | 150.370 |
| 11/03/2026 | 150.300 |
| 10/03/2026 | 150.290 |
| 09/03/2026 | 149.810 |
| 05/03/2026 | 150.420 |
| 04/03/2026 | 150.180 |
| 03/03/2026 | 149.940 |
| 02/03/2026 | 150.370 |
| 27/02/2026 | 150.750 |
| 26/02/2026 | 150.950 |
| 24/02/2026 | 150.770 |
| 23/02/2026 | 151.000 |
| 20/02/2026 | 151.060 |
| 19/02/2026 | 150.960 |
| 18/02/2026 | 150.930 |
| 17/02/2026 | 150.910 |
| 13/02/2026 | 151.000 |
| 12/02/2026 | 150.970 |
| 11/02/2026 | 151.000 |
| 10/02/2026 | 151.000 |
| 09/02/2026 | 151.030 |
| 06/02/2026 | 151.060 |
| 05/02/2026 | 150.950 |
| 04/02/2026 | 150.910 |
| 03/02/2026 | 151.100 |
| 30/01/2026 | 151.060 |
| 29/01/2026 | 151.250 |
| 28/01/2026 | 151.370 |
| 27/01/2026 | 151.420 |
| 26/01/2026 | 151.490 |
| 23/01/2026 | 151.540 |
| 22/01/2026 | 151.570 |
| 21/01/2026 | 151.500 |
| 20/01/2026 | 151.490 |
| 16/01/2026 | 151.640 |
| 15/01/2026 | 151.580 |
| 14/01/2026 | 151.590 |
| 13/01/2026 | 151.510 |
| 12/01/2026 | 151.460 |
| 09/01/2026 | 151.510 |
| 08/01/2026 | 151.490 |
| 07/01/2026 | 151.490 |
| 06/01/2026 | 151.430 |
| 05/01/2026 | 151.380 |
| 02/01/2026 | 151.330 |
| 31/12/2025 | 151.530 |
| 30/12/2025 | 151.310 |
| 24/12/2025 | 151.240 |
| 23/12/2025 | 151.100 |
| 22/12/2025 | 151.080 |
| 19/12/2025 | 151.010 |
| 18/12/2025 | 151.050 |
| 17/12/2025 | 151.000 |
| 16/12/2025 | 150.950 |
| 15/12/2025 | 150.980 |
| 12/12/2025 | 150.930 |
| 11/12/2025 | 150.880 |
| 10/12/2025 | 150.900 |
| 09/12/2025 | 150.830 |
| 08/12/2025 | 150.710 |
| 05/12/2025 | 150.670 |
| 04/12/2025 | 150.590 |
| 03/12/2025 | 150.530 |
| 02/12/2025 | 150.480 |
| 01/12/2025 | 150.470 |
| 28/11/2025 | 150.550 |
| 26/11/2025 | 150.930 |
| 25/11/2025 | 150.850 |
| 24/11/2025 | 150.810 |
| 21/11/2025 | 150.760 |
| 20/11/2025 | 150.760 |
| 19/11/2025 | 150.710 |
| 18/11/2025 | 150.740 |
| 17/11/2025 | 150.820 |
| 14/11/2025 | 150.840 |
| 13/11/2025 | 150.840 |
| 12/11/2025 | 150.810 |
| 11/11/2025 | 150.740 |
| 10/11/2025 | 150.660 |
| 07/11/2025 | 150.660 |
| 06/11/2025 | 150.580 |
| 05/11/2025 | 150.460 |
| 04/11/2025 | 150.410 |
| 03/11/2025 | 150.360 |
| 31/10/2025 | 150.250 |
| 30/10/2025 | 150.210 |
| 29/10/2025 | 150.100 |
| 28/10/2025 | 150.080 |
| 24/10/2025 | 149.960 |
| 23/10/2025 | 149.830 |
| 22/10/2025 | 149.850 |
| 20/10/2025 | 149.670 |
| 17/10/2025 | 149.490 |
| 16/10/2025 | 149.450 |
| 15/10/2025 | 149.330 |
| 14/10/2025 | 149.170 |
| 13/10/2025 | 149.220 |
| 10/10/2025 | 149.380 |
| 09/10/2025 | 149.550 |
| 08/10/2025 | 149.680 |
| 07/10/2025 | 149.860 |
| 06/10/2025 | 149.960 |
| 03/10/2025 | 150.230 |
| 02/10/2025 | 150.110 |
| 01/10/2025 | 150.080 |
| 30/09/2025 | 150.100 |
| 29/09/2025 | 150.080 |
| 26/09/2025 | 150.090 |
| 25/09/2025 | 150.070 |
| 24/09/2025 | 149.960 |
| 23/09/2025 | 149.910 |
| 22/09/2025 | 149.860 |
| 19/09/2025 | 149.840 |
| 18/09/2025 | 149.740 |
| 17/09/2025 | 149.660 |
| 16/09/2025 | 149.610 |
| 15/09/2025 | 149.570 |
| 12/09/2025 | 149.510 |
| 11/09/2025 | 149.410 |
| 10/09/2025 | 149.290 |
| 09/09/2025 | 149.250 |
| 08/09/2025 | 149.280 |
| 05/09/2025 | 149.250 |
| 04/09/2025 | 149.170 |
| 03/09/2025 | 149.240 |
| 02/09/2025 | 149.240 |
| 29/08/2025 | 149.280 |
| 28/08/2025 | 149.170 |
| 27/08/2025 | 149.170 |
| 26/08/2025 | 149.170 |
| 22/08/2025 | 149.180 |
| 21/08/2025 | 149.090 |
| 20/08/2025 | 149.130 |
| 19/08/2025 | 149.160 |
| 18/08/2025 | 149.170 |
| 15/08/2025 | 149.150 |
| 14/08/2025 | 149.110 |
| 13/08/2025 | 149.090 |
| 12/08/2025 | 149.050 |
| 11/08/2025 | 149.010 |
| 08/08/2025 | 148.950 |
| 07/08/2025 | 148.820 |
| 06/08/2025 | 148.840 |
| 05/08/2025 | 148.860 |
| 01/08/2025 | 148.830 |
| 31/07/2025 | 148.750 |
| 30/07/2025 | 148.440 |
| 29/07/2025 | 148.410 |
| 28/07/2025 | 148.380 |
| 25/07/2025 | 148.360 |
| 24/07/2025 | 148.290 |
| 23/07/2025 | 148.320 |
| 22/07/2025 | 148.370 |
| 21/07/2025 | 148.370 |
| 18/07/2025 | 148.330 |
| 17/07/2025 | 148.510 |
| 16/07/2025 | 148.470 |
| 15/07/2025 | 148.430 |
| 14/07/2025 | 148.370 |
| 11/07/2025 | 148.350 |
| 10/07/2025 | 148.230 |
| 09/07/2025 | 148.140 |
| 08/07/2025 | 148.110 |
| 07/07/2025 | 148.070 |
| 03/07/2025 | 148.010 |
| 02/07/2025 | 147.870 |
| 01/07/2025 | 147.850 |
| 30/06/2025 | 147.890 |
| 27/06/2025 | 147.890 |
| 26/06/2025 | 147.830 |
| 25/06/2025 | 147.750 |
| 24/06/2025 | 147.850 |
| 23/06/2025 | 147.810 |
| 20/06/2025 | 147.890 |
| 18/06/2025 | 147.870 |
| 17/06/2025 | 147.950 |
| 16/06/2025 | 147.940 |
| 13/06/2025 | 147.910 |
| 12/06/2025 | 147.870 |
| 11/06/2025 | 147.820 |
| 10/06/2025 | 147.790 |
| 09/06/2025 | 147.770 |
| 06/06/2025 | 147.710 |
| 05/06/2025 | 147.600 |
| 04/06/2025 | 147.530 |
| 03/06/2025 | 147.540 |
| 30/05/2025 | 147.400 |
| 29/05/2025 | 147.400 |
| 28/05/2025 | 147.270 |
| 27/05/2025 | 147.130 |
| 23/05/2025 | 147.050 |
| 22/05/2025 | 146.960 |
| 21/05/2025 | 146.970 |
| 20/05/2025 | 146.980 |
| 19/05/2025 | 146.870 |
| 16/05/2025 | 146.770 |
| 15/05/2025 | 146.560 |
| 14/05/2025 | 146.390 |
| 13/05/2025 | 146.170 |
| 12/05/2025 | 146.010 |
| 09/05/2025 | 145.700 |
| 08/05/2025 | 145.480 |
| 07/05/2025 | 145.400 |
| 06/05/2025 | 145.300 |
| 02/05/2025 | 145.270 |
| 01/05/2025 | 145.270 |
| 30/04/2025 | 145.220 |
| 29/04/2025 | 145.180 |
| 28/04/2025 | 145.190 |
| 25/04/2025 | 145.060 |
| 24/04/2025 | 144.860 |
| 23/04/2025 | 144.710 |
| 22/04/2025 | 144.380 |
| 17/04/2025 | 144.280 |
| 16/04/2025 | 144.140 |
| 15/04/2025 | 144.140 |
| 14/04/2025 | 143.940 |
| 11/04/2025 | 143.810 |
| 10/04/2025 | 144.260 |
| 09/04/2025 | 143.250 |
| 08/04/2025 | 144.070 |
| 07/04/2025 | 143.380 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 02/04/2026 | 150.640 |
| 01/04/2026 | 151.110 |
| 31/03/2026 | 150.860 |
| 30/03/2026 | 150.740 |
| 27/03/2026 | 150.870 |
| 26/03/2026 | 150.960 |
| 25/03/2026 | 150.790 |
| 24/03/2026 | 150.610 |
| 23/03/2026 | 150.500 |
| 20/03/2026 | 150.600 |
| 19/03/2026 | 150.620 |
| 18/03/2026 | 150.700 |
| 16/03/2026 | 150.550 |
| 13/03/2026 | 150.350 |
| 12/03/2026 | 150.370 |
| 11/03/2026 | 150.300 |
| 10/03/2026 | 150.290 |
| 09/03/2026 | 149.810 |
| 05/03/2026 | 150.420 |
| 04/03/2026 | 150.180 |
| 03/03/2026 | 149.940 |
| 02/03/2026 | 150.370 |
| 27/02/2026 | 150.750 |
| 26/02/2026 | 150.950 |
| 24/02/2026 | 150.770 |
| 23/02/2026 | 151.000 |
| 20/02/2026 | 151.060 |
| 19/02/2026 | 150.960 |
| 18/02/2026 | 150.930 |
| 17/02/2026 | 150.910 |
| 13/02/2026 | 151.000 |
| 12/02/2026 | 150.970 |
| 11/02/2026 | 151.000 |
| 10/02/2026 | 151.000 |
| 09/02/2026 | 151.030 |
| 06/02/2026 | 151.060 |
| 05/02/2026 | 150.950 |
| 04/02/2026 | 150.910 |
| 03/02/2026 | 151.100 |
| 30/01/2026 | 151.060 |
| 29/01/2026 | 151.250 |
| 28/01/2026 | 151.370 |
| 27/01/2026 | 151.420 |
| 26/01/2026 | 151.490 |
| 23/01/2026 | 151.540 |
| 22/01/2026 | 151.570 |
| 21/01/2026 | 151.500 |
| 20/01/2026 | 151.490 |
| 16/01/2026 | 151.640 |
| 15/01/2026 | 151.580 |
| 14/01/2026 | 151.590 |
| 13/01/2026 | 151.510 |
| 12/01/2026 | 151.460 |
| 09/01/2026 | 151.510 |
| 08/01/2026 | 151.490 |
| 07/01/2026 | 151.490 |
| 06/01/2026 | 151.430 |
| 05/01/2026 | 151.380 |
| 02/01/2026 | 151.330 |
| 31/12/2025 | 151.530 |
| 30/12/2025 | 151.310 |
| 24/12/2025 | 151.240 |
| 23/12/2025 | 151.100 |
| 22/12/2025 | 151.080 |
| 19/12/2025 | 151.010 |
| 18/12/2025 | 151.050 |
| 17/12/2025 | 151.000 |
| 16/12/2025 | 150.950 |
| 15/12/2025 | 150.980 |
| 12/12/2025 | 150.930 |
| 11/12/2025 | 150.880 |
| 10/12/2025 | 150.900 |
| 09/12/2025 | 150.830 |
| 08/12/2025 | 150.710 |
| 05/12/2025 | 150.670 |
| 04/12/2025 | 150.590 |
| 03/12/2025 | 150.530 |
| 02/12/2025 | 150.480 |
| 01/12/2025 | 150.470 |
| 28/11/2025 | 150.550 |
| 26/11/2025 | 150.930 |
| 25/11/2025 | 150.850 |
| 24/11/2025 | 150.810 |
| 21/11/2025 | 150.760 |
| 20/11/2025 | 150.760 |
| 19/11/2025 | 150.710 |
| 18/11/2025 | 150.740 |
| 17/11/2025 | 150.820 |
| 14/11/2025 | 150.840 |
| 13/11/2025 | 150.840 |
| 12/11/2025 | 150.810 |
| 11/11/2025 | 150.740 |
| 10/11/2025 | 150.660 |
| 07/11/2025 | 150.660 |
| 06/11/2025 | 150.580 |
| 05/11/2025 | 150.460 |
| 04/11/2025 | 150.410 |
| 03/11/2025 | 150.360 |
| 31/10/2025 | 150.250 |
| 30/10/2025 | 150.210 |
| 29/10/2025 | 150.100 |
| 28/10/2025 | 150.080 |
| 24/10/2025 | 149.960 |
| 23/10/2025 | 149.830 |
| 22/10/2025 | 149.850 |
| 20/10/2025 | 149.670 |
| 17/10/2025 | 149.490 |
| 16/10/2025 | 149.450 |
| 15/10/2025 | 149.330 |
| 14/10/2025 | 149.170 |
| 13/10/2025 | 149.220 |
| 10/10/2025 | 149.380 |
| 09/10/2025 | 149.550 |
| 08/10/2025 | 149.680 |
| 07/10/2025 | 149.860 |
| 06/10/2025 | 149.960 |
| 03/10/2025 | 150.230 |
| 02/10/2025 | 150.110 |
| 01/10/2025 | 150.080 |
| 30/09/2025 | 150.100 |
| 29/09/2025 | 150.080 |
| 26/09/2025 | 150.090 |
| 25/09/2025 | 150.070 |
| 24/09/2025 | 149.960 |
| 23/09/2025 | 149.910 |
| 22/09/2025 | 149.860 |
| 19/09/2025 | 149.840 |
| 18/09/2025 | 149.740 |
| 17/09/2025 | 149.660 |
| 16/09/2025 | 149.610 |
| 15/09/2025 | 149.570 |
| 12/09/2025 | 149.510 |
| 11/09/2025 | 149.410 |
| 10/09/2025 | 149.290 |
| 09/09/2025 | 149.250 |
| 08/09/2025 | 149.280 |
| 05/09/2025 | 149.250 |
| 04/09/2025 | 149.170 |
| 03/09/2025 | 149.240 |
| 02/09/2025 | 149.240 |
| 29/08/2025 | 149.280 |
| 28/08/2025 | 149.170 |
| 27/08/2025 | 149.170 |
| 26/08/2025 | 149.170 |
| 22/08/2025 | 149.180 |
| 21/08/2025 | 149.090 |
| 20/08/2025 | 149.130 |
| 19/08/2025 | 149.160 |
| 18/08/2025 | 149.170 |
| 15/08/2025 | 149.150 |
| 14/08/2025 | 149.110 |
| 13/08/2025 | 149.090 |
| 12/08/2025 | 149.050 |
| 11/08/2025 | 149.010 |
| 08/08/2025 | 148.950 |
| 07/08/2025 | 148.820 |
| 06/08/2025 | 148.840 |
| 05/08/2025 | 148.860 |
| 01/08/2025 | 148.830 |
| 31/07/2025 | 148.750 |
| 30/07/2025 | 148.440 |
| 29/07/2025 | 148.410 |
| 28/07/2025 | 148.380 |
| 25/07/2025 | 148.360 |
| 24/07/2025 | 148.290 |
| 23/07/2025 | 148.320 |
| 22/07/2025 | 148.370 |
| 21/07/2025 | 148.370 |
| 18/07/2025 | 148.330 |
| 17/07/2025 | 148.510 |
| 16/07/2025 | 148.470 |
| 15/07/2025 | 148.430 |
| 14/07/2025 | 148.370 |
| 11/07/2025 | 148.350 |
| 10/07/2025 | 148.230 |
| 09/07/2025 | 148.140 |
| 08/07/2025 | 148.110 |
| 07/07/2025 | 148.070 |
| 03/07/2025 | 148.010 |
| 02/07/2025 | 147.870 |
| 01/07/2025 | 147.850 |
| 30/06/2025 | 147.890 |
| 27/06/2025 | 147.890 |
| 26/06/2025 | 147.830 |
| 25/06/2025 | 147.750 |
| 24/06/2025 | 147.850 |
| 23/06/2025 | 147.810 |
| 20/06/2025 | 147.890 |
| 18/06/2025 | 147.870 |
| 17/06/2025 | 147.950 |
| 16/06/2025 | 147.940 |
| 13/06/2025 | 147.910 |
| 12/06/2025 | 147.870 |
| 11/06/2025 | 147.820 |
| 10/06/2025 | 147.790 |
| 09/06/2025 | 147.770 |
| 06/06/2025 | 147.710 |
| 05/06/2025 | 147.600 |
| 04/06/2025 | 147.530 |
| 03/06/2025 | 147.540 |
| 30/05/2025 | 147.400 |
| 29/05/2025 | 147.400 |
| 28/05/2025 | 147.270 |
| 27/05/2025 | 147.130 |
| 23/05/2025 | 147.050 |
| 22/05/2025 | 146.960 |
| 21/05/2025 | 146.970 |
| 20/05/2025 | 146.980 |
| 19/05/2025 | 146.870 |
| 16/05/2025 | 146.770 |
| 15/05/2025 | 146.560 |
| 14/05/2025 | 146.390 |
| 13/05/2025 | 146.170 |
| 12/05/2025 | 146.010 |
| 09/05/2025 | 145.700 |
| 08/05/2025 | 145.480 |
| 07/05/2025 | 145.400 |
| 06/05/2025 | 145.300 |
| 02/05/2025 | 145.270 |
| 01/05/2025 | 145.270 |
| 30/04/2025 | 145.220 |
| 29/04/2025 | 145.180 |
| 28/04/2025 | 145.190 |
| 25/04/2025 | 145.060 |
| 24/04/2025 | 144.860 |
| 23/04/2025 | 144.710 |
| 22/04/2025 | 144.380 |
| 17/04/2025 | 144.280 |
| 16/04/2025 | 144.140 |
| 15/04/2025 | 144.140 |
| 14/04/2025 | 143.940 |
| 11/04/2025 | 143.810 |
| 10/04/2025 | 144.260 |
| 09/04/2025 | 143.250 |
| 08/04/2025 | 144.070 |
| 07/04/2025 | 143.380 |
| 04/04/2025 | 144.730 |
| 03/04/2025 | 145.390 |
| 02/04/2025 | 145.850 |
| 31/03/2025 | 146.030 |
| 28/03/2025 | 146.230 |
| 27/03/2025 | 146.200 |
| 26/03/2025 | 146.180 |
| 25/03/2025 | 146.090 |
| 24/03/2025 | 146.080 |
| 21/03/2025 | 145.880 |
| 20/03/2025 | 145.830 |
| 19/03/2025 | 145.730 |
| 18/03/2025 | 145.680 |
| 14/03/2025 | 145.720 |
| 13/03/2025 | 146.190 |
| 12/03/2025 | 146.380 |
| 11/03/2025 | 146.570 |
| 10/03/2025 | 146.790 |
| 07/03/2025 | 146.870 |
| 06/03/2025 | 146.860 |
| 05/03/2025 | 146.900 |
| 04/03/2025 | 146.830 |
| 03/03/2025 | 146.940 |
| 28/02/2025 | 146.850 |
| 27/02/2025 | 146.830 |
| 26/02/2025 | 146.750 |
| 25/02/2025 | 146.610 |
| 24/02/2025 | 146.570 |
| 21/02/2025 | 146.570 |
| 20/02/2025 | 146.490 |
| 19/02/2025 | 146.600 |
| 18/02/2025 | 146.500 |
| 14/02/2025 | 146.400 |
| 13/02/2025 | 146.220 |
| 12/02/2025 | 146.100 |
| 11/02/2025 | 146.110 |
| 10/02/2025 | 146.140 |
| 07/02/2025 | 146.050 |
| 06/02/2025 | 145.950 |
| 05/02/2025 | 145.880 |
| 04/02/2025 | 145.810 |
| 31/01/2025 | 145.690 |
| 30/01/2025 | 145.610 |
| 29/01/2025 | 145.530 |
| 28/01/2025 | 145.490 |
| 27/01/2025 | 145.420 |
| 24/01/2025 | 145.430 |
| 23/01/2025 | 145.320 |
| 22/01/2025 | 145.290 |
| 21/01/2025 | 145.230 |
| 17/01/2025 | 145.220 |
| 16/01/2025 | 145.080 |
| 15/01/2025 | 144.900 |
| 14/01/2025 | 144.870 |
| 13/01/2025 | 144.810 |
| 10/01/2025 | 144.790 |
| 08/01/2025 | 144.680 |
| 07/01/2025 | 144.560 |
| 06/01/2025 | 144.490 |
| 03/01/2025 | 144.450 |
| 02/01/2025 | 144.340 |
| 31/12/2024 | 144.190 |
| 24/12/2024 | 144.500 |
| 23/12/2024 | 144.380 |
| 20/12/2024 | 144.340 |
| 19/12/2024 | 144.240 |
| 18/12/2024 | 144.080 |
| 17/12/2024 | 144.090 |
| 16/12/2024 | 144.070 |
| 13/12/2024 | 144.040 |
| 12/12/2024 | 144.080 |
| 11/12/2024 | 143.990 |
| 10/12/2024 | 143.990 |
| 09/12/2024 | 143.750 |
| 06/12/2024 | 143.750 |
| 04/12/2024 | 143.570 |
| 02/12/2024 | 143.550 |
| 29/11/2024 | 143.560 |
| 27/11/2024 | 143.490 |
| 26/11/2024 | 143.480 |
| 25/11/2024 | 143.400 |
| 22/11/2024 | 143.240 |
| 21/11/2024 | 143.130 |
| 20/11/2024 | 143.050 |
| 19/11/2024 | 143.000 |
| 18/11/2024 | 143.030 |
| 15/11/2024 | 143.050 |
| 14/11/2024 | 142.940 |
| 13/11/2024 | 142.870 |
| 12/11/2024 | 142.790 |
| 11/11/2024 | 142.690 |
| 08/11/2024 | 142.680 |
| 07/11/2024 | 142.560 |
| 06/11/2024 | 142.500 |
| 05/11/2024 | 142.400 |
| 04/11/2024 | 142.400 |
| 01/11/2024 | 142.530 |
| 31/10/2024 | 142.420 |
| 30/10/2024 | 142.790 |
| 29/10/2024 | 142.770 |
| 25/10/2024 | 142.800 |
| 24/10/2024 | 142.490 |
| 23/10/2024 | 142.440 |
| 22/10/2024 | 142.520 |
| 21/10/2024 | 142.510 |
| 18/10/2024 | 142.480 |
| 17/10/2024 | 142.340 |
| 15/10/2024 | 142.190 |
| 14/10/2024 | 142.100 |
| 10/10/2024 | 141.980 |
| 09/10/2024 | 141.940 |
| 08/10/2024 | 141.900 |
| 07/10/2024 | 141.930 |
| 04/10/2024 | 141.900 |
| 02/10/2024 | 141.760 |
| 01/10/2024 | 141.720 |
| 30/09/2024 | 141.630 |
| 27/09/2024 | 141.770 |
| 26/09/2024 | 141.690 |
| 25/09/2024 | 141.660 |
| 24/09/2024 | 141.620 |
| 23/09/2024 | 141.610 |
| 20/09/2024 | 141.630 |
| 19/09/2024 | 141.510 |
| 18/09/2024 | 141.460 |
| 17/09/2024 | 141.460 |
| 16/09/2024 | 141.440 |
| 13/09/2024 | 141.410 |
| 12/09/2024 | 141.350 |
| 11/09/2024 | 141.340 |
| 10/09/2024 | 141.340 |
| 09/09/2024 | 141.320 |
| 06/09/2024 | 141.330 |
| 05/09/2024 | 141.220 |
| 04/09/2024 | 141.190 |
| 03/09/2024 | 141.210 |
| 30/08/2024 | 141.170 |
| 28/08/2024 | 141.110 |
| 23/08/2024 | 141.160 |
| 22/08/2024 | 141.030 |
| 21/08/2024 | 140.970 |
| 20/08/2024 | 140.910 |
| 19/08/2024 | 140.870 |
| 16/08/2024 | 140.840 |
| 15/08/2024 | 140.760 |
| 14/08/2024 | 140.720 |
| 13/08/2024 | 140.660 |
| 12/08/2024 | 140.650 |
| 09/08/2024 | 140.660 |
| 08/08/2024 | 140.570 |
| 07/08/2024 | 140.510 |
| 06/08/2024 | 140.460 |
| 02/08/2024 | 140.590 |
| 01/08/2024 | 140.630 |
| 31/07/2024 | 140.570 |
| 30/07/2024 | 140.510 |
| 29/07/2024 | 140.480 |
| 26/07/2024 | 140.480 |
| 25/07/2024 | 140.360 |
| 24/07/2024 | 140.340 |
| 23/07/2024 | 140.290 |
| 22/07/2024 | 140.260 |
| 19/07/2024 | 140.210 |
| 18/07/2024 | 140.120 |
| 17/07/2024 | 140.110 |
| 16/07/2024 | 140.020 |
| 15/07/2024 | 140.020 |
| 12/07/2024 | 140.000 |
| 11/07/2024 | 139.870 |
| 10/07/2024 | 139.770 |
| 09/07/2024 | 139.650 |
| 08/07/2024 | 139.640 |
| 05/07/2024 | 139.550 |
| 03/07/2024 | 139.420 |
| 02/07/2024 | 139.330 |
| 01/07/2024 | 139.300 |
| 27/06/2024 | 139.440 |
| 26/06/2024 | 139.500 |
| 25/06/2024 | 139.500 |
| 24/06/2024 | 139.490 |
| 21/06/2024 | 139.490 |
| 20/06/2024 | 139.440 |
| 18/06/2024 | 139.380 |
| 17/06/2024 | 139.320 |
| 14/06/2024 | 139.390 |
| 13/06/2024 | 139.380 |
| 12/06/2024 | 139.360 |
| 11/06/2024 | 139.340 |
| 10/06/2024 | 139.330 |
| 07/06/2024 | 139.310 |
| 06/06/2024 | 139.210 |
| 05/06/2024 | 139.150 |
| 04/06/2024 | 139.110 |
| 31/05/2024 | 138.940 |
| 30/05/2024 | 138.910 |
| 29/05/2024 | 138.890 |
| 28/05/2024 | 138.880 |
| 24/05/2024 | 138.820 |
| 23/05/2024 | 138.690 |
| 22/05/2024 | 138.620 |
| 21/05/2024 | 138.500 |
| 20/05/2024 | 138.370 |
| 17/05/2024 | 138.280 |
| 16/05/2024 | 138.160 |
| 15/05/2024 | 138.080 |
| 14/05/2024 | 137.870 |
| 13/05/2024 | 137.830 |
| 10/05/2024 | 137.710 |
| 09/05/2024 | 137.670 |
| 08/05/2024 | 137.600 |
| 07/05/2024 | 137.520 |
| 03/05/2024 | 137.440 |
| 02/05/2024 | 137.340 |
| 01/05/2024 | 137.260 |
| 30/04/2024 | 137.250 |
| 29/04/2024 | 137.180 |
| 26/04/2024 | 137.220 |
| 25/04/2024 | 137.110 |
| 24/04/2024 | 137.120 |
| 23/04/2024 | 137.050 |
| 22/04/2024 | 137.020 |
| 19/04/2024 | 136.950 |
| 18/04/2024 | 136.840 |
| 17/04/2024 | 136.780 |
| 16/04/2024 | 136.910 |
| 15/04/2024 | 136.650 |
| 12/04/2024 | 136.460 |
| 11/04/2024 | 136.400 |
| 10/04/2024 | 136.330 |
| 09/04/2024 | 136.210 |
| 08/04/2024 | 136.140 |
| 05/04/2024 | 136.080 |
| 04/04/2024 | 135.980 |
| 03/04/2024 | 135.890 |
| 02/04/2024 | 136.080 |
| 28/03/2024 | 136.530 |
| 27/03/2024 | 136.600 |
| 26/03/2024 | 136.570 |
| 25/03/2024 | 136.510 |
| 22/03/2024 | 136.390 |
| 21/03/2024 | 136.350 |
| 20/03/2024 | 136.450 |
| 19/03/2024 | 136.530 |
| 15/03/2024 | 136.540 |
| 14/03/2024 | 136.410 |
| 13/03/2024 | 136.380 |
| 12/03/2024 | 136.350 |
| 11/03/2024 | 136.310 |
| 08/03/2024 | 136.370 |
| 07/03/2024 | 136.210 |
| 06/03/2024 | 136.230 |
| 05/03/2024 | 136.330 |
| 04/03/2024 | 136.450 |
| 01/03/2024 | 136.420 |
| 29/02/2024 | 136.280 |
| 28/02/2024 | 136.260 |
| 27/02/2024 | 136.370 |
| 26/02/2024 | 136.420 |
| 23/02/2024 | 136.200 |
| 22/02/2024 | 136.010 |
| 21/02/2024 | 135.950 |
| 20/02/2024 | 135.970 |
| 16/02/2024 | 135.950 |
| 15/02/2024 | 135.800 |
| 14/02/2024 | 135.750 |
| 13/02/2024 | 135.700 |
| 12/02/2024 | 135.720 |
| 09/02/2024 | 135.730 |
| 08/02/2024 | 135.640 |
| 07/02/2024 | 135.560 |
| 06/02/2024 | 135.560 |
| 02/02/2024 | 135.590 |
| 01/02/2024 | 135.410 |
| 31/01/2024 | 135.410 |
| 30/01/2024 | 135.370 |
| 29/01/2024 | 135.280 |
| 26/01/2024 | 135.300 |
| 25/01/2024 | 135.150 |
| 24/01/2024 | 135.120 |
| 23/01/2024 | 135.060 |
| 22/01/2024 | 135.050 |
| 19/01/2024 | 135.030 |
| 18/01/2024 | 135.050 |
| 17/01/2024 | 135.060 |
| 16/01/2024 | 135.040 |
| 12/01/2024 | 134.950 |
| 11/01/2024 | 134.810 |
| 10/01/2024 | 134.540 |
| 09/01/2024 | 134.530 |
| 08/01/2024 | 134.500 |
| 05/01/2024 | 134.390 |
| 04/01/2024 | 134.340 |
| 03/01/2024 | 134.260 |
| 02/01/2024 | 134.250 |
| 29/12/2023 | 134.280 |
| 28/12/2023 | 134.270 |
| 22/12/2023 | 134.190 |
| 21/12/2023 | 133.990 |
| 20/12/2023 | 133.940 |
| 19/12/2023 | 133.880 |
| 18/12/2023 | 133.860 |
| 15/12/2023 | 133.740 |
| 14/12/2023 | 133.590 |
| 13/12/2023 | 133.300 |
| 12/12/2023 | 133.220 |
| 11/12/2023 | 133.220 |
| 08/12/2023 | 133.180 |
| 07/12/2023 | 133.030 |
| 06/12/2023 | 133.060 |
| 05/12/2023 | 132.950 |
| 04/12/2023 | 132.950 |
| 01/12/2023 | 132.870 |
| 30/11/2023 | 132.750 |
| 29/11/2023 | 132.790 |
| 28/11/2023 | 132.660 |
| 27/11/2023 | 132.570 |
| 24/11/2023 | 132.550 |
| 22/11/2023 | 132.380 |
| 21/11/2023 | 132.330 |
| 20/11/2023 | 132.330 |
| 17/11/2023 | 132.340 |
| 16/11/2023 | 132.240 |
| 15/11/2023 | 132.250 |
| 14/11/2023 | 132.130 |
| 13/11/2023 | 132.090 |
| 10/11/2023 | 132.030 |
| 09/11/2023 | 131.970 |
| 08/11/2023 | 131.950 |
| 07/11/2023 | 131.930 |
| 06/11/2023 | 131.930 |
| 03/11/2023 | 131.870 |
| 02/11/2023 | 131.680 |
| 01/11/2023 | 131.470 |
| 31/10/2023 | 131.420 |
| 27/10/2023 | 131.450 |
| 26/10/2023 | 131.210 |
| 25/10/2023 | 131.160 |
| 24/10/2023 | 131.150 |
| 23/10/2023 | 130.930 |
| 20/10/2023 | 130.960 |
| 19/10/2023 | 130.910 |
| 18/10/2023 | 130.970 |
| 17/10/2023 | 131.030 |
| 16/10/2023 | 131.070 |
| 13/10/2023 | 131.100 |
| 12/10/2023 | 131.080 |
| 11/10/2023 | 131.110 |
| 10/10/2023 | 131.070 |
| 09/10/2023 | 131.000 |
| 06/10/2023 | 131.130 |
| 05/10/2023 | 131.230 |
| 04/10/2023 | 131.250 |
| 03/10/2023 | 131.500 |
| 02/10/2023 | 131.750 |
| 29/09/2023 | 131.800 |
| 28/09/2023 | 131.770 |
| 27/09/2023 | 131.840 |
| 26/09/2023 | 131.880 |
| 25/09/2023 | 131.950 |
| 22/09/2023 | 131.880 |
| 21/09/2023 | 131.790 |
| 20/09/2023 | 131.820 |
| 19/09/2023 | 131.710 |
| 18/09/2023 | 131.660 |
| 15/09/2023 | 131.690 |
| 14/09/2023 | 131.590 |
| 13/09/2023 | 131.370 |
| 12/09/2023 | 131.350 |
| 11/09/2023 | 131.160 |
| 08/09/2023 | 131.070 |
| 07/09/2023 | 131.700 |
| 06/09/2023 | 131.500 |
| 05/09/2023 | 131.480 |
| 01/09/2023 | 131.400 |
| 31/08/2023 | 131.230 |
| 30/08/2023 | 131.120 |
| 29/08/2023 | 131.100 |
| 25/08/2023 | 130.970 |
| 24/08/2023 | 130.910 |
| 23/08/2023 | 130.820 |
| 22/08/2023 | 130.690 |
| 21/08/2023 | 130.640 |
| 18/08/2023 | 130.510 |
| 17/08/2023 | 130.390 |
| 16/08/2023 | 130.290 |
| 15/08/2023 | 130.250 |
| 14/08/2023 | 130.150 |
| 11/08/2023 | 130.090 |
| 10/08/2023 | 129.960 |
| 09/08/2023 | 129.860 |
| 08/08/2023 | 129.850 |
| 04/08/2023 | 129.740 |
| 03/08/2023 | 129.630 |
| 02/08/2023 | 129.630 |
| 01/08/2023 | 129.640 |
| 31/07/2023 | 129.600 |
| 28/07/2023 | 129.560 |
| 27/07/2023 | 129.480 |
| 26/07/2023 | 129.470 |
| 25/07/2023 | 129.530 |
| 24/07/2023 | 129.510 |
| 21/07/2023 | 129.530 |
| 20/07/2023 | 129.360 |
| 19/07/2023 | 129.250 |
| 18/07/2023 | 129.140 |
| 17/07/2023 | 129.170 |
| 14/07/2023 | 129.210 |
| 13/07/2023 | 129.030 |
| 12/07/2023 | 128.880 |
| 11/07/2023 | 128.770 |
| 10/07/2023 | 128.640 |
| 07/07/2023 | 128.550 |
| 06/07/2023 | 128.510 |
| 05/07/2023 | 128.770 |
| 03/07/2023 | 128.520 |
| 30/06/2023 | 128.420 |
| 29/06/2023 | 128.440 |
| 28/06/2023 | 128.460 |
| 27/06/2023 | 128.460 |
| 26/06/2023 | 128.490 |
| 23/06/2023 | 128.650 |
| 22/06/2023 | 128.600 |
| 21/06/2023 | 128.740 |
| 20/06/2023 | 128.900 |
| 16/06/2023 | 128.890 |
| 15/06/2023 | 128.630 |
| 14/06/2023 | 128.760 |
| 13/06/2023 | 128.750 |
| 12/06/2023 | 128.320 |
| 09/06/2023 | 128.190 |
| 08/06/2023 | 128.070 |
| 07/06/2023 | 128.030 |
| 06/06/2023 | 127.870 |
| 02/06/2023 | 128.010 |
| 01/06/2023 | 127.870 |
| 31/05/2023 | 127.700 |
| 30/05/2023 | 127.640 |
| 26/05/2023 | 127.580 |
| 25/05/2023 | 127.410 |
| 24/05/2023 | 127.410 |
| 23/05/2023 | 127.400 |
| 22/05/2023 | 127.430 |
| 19/05/2023 | 127.470 |
| 18/05/2023 | 127.490 |
| 17/05/2023 | 127.430 |
| 16/05/2023 | 127.360 |
| 15/05/2023 | 127.310 |
| 12/05/2023 | 127.270 |
| 11/05/2023 | 127.140 |
| 10/05/2023 | 127.030 |
| 09/05/2023 | 127.000 |
| 05/05/2023 | 126.880 |
| 04/05/2023 | 126.690 |
| 03/05/2023 | 126.800 |
| 02/05/2023 | 126.720 |
| 28/04/2023 | 126.650 |
| 27/04/2023 | 126.610 |
| 26/04/2023 | 126.630 |
| 25/04/2023 | 126.590 |
| 24/04/2023 | 126.600 |
| 21/04/2023 | 126.540 |
| 20/04/2023 | 126.470 |
| 19/04/2023 | 126.400 |
| 18/04/2023 | 126.340 |
| 17/04/2023 | 125.980 |
| 14/04/2023 | 125.900 |
| 13/04/2023 | 125.710 |
| 12/04/2023 | 125.740 |
| 11/04/2023 | 125.660 |
| 06/04/2023 | 125.650 |
| 05/04/2023 | 125.510 |
| 04/04/2023 | 125.500 |
| 03/04/2023 | 125.360 |
| 31/03/2023 | 125.220 |
| 30/03/2023 | 125.200 |
| 29/03/2023 | 125.000 |
| 28/03/2023 | 124.960 |
| 27/03/2023 | 124.890 |
| 24/03/2023 | 124.830 |
| 23/03/2023 | 124.890 |
| 22/03/2023 | 124.840 |
| 21/03/2023 | 124.860 |
| 20/03/2023 | 124.520 |
| 16/03/2023 | 125.100 |
| 15/03/2023 | 125.110 |
| 14/03/2023 | 125.460 |
| 13/03/2023 | 125.580 |
| 10/03/2023 | 125.970 |
| 09/03/2023 | 126.160 |
| 08/03/2023 | 126.100 |
| 07/03/2023 | 126.040 |
| 06/03/2023 | 126.040 |
| 03/03/2023 | 125.870 |
| 02/03/2023 | 125.720 |
| 01/03/2023 | 125.730 |
| 28/02/2023 | 125.780 |
| 27/02/2023 | 125.810 |
| 24/02/2023 | 125.770 |
| 23/02/2023 | 125.750 |
| 22/02/2023 | 125.760 |
| 21/02/2023 | 125.890 |
| 17/02/2023 | 125.900 |
| 16/02/2023 | 125.770 |
| 15/02/2023 | 125.660 |
| 14/02/2023 | 125.570 |
| 13/02/2023 | 125.540 |
| 10/02/2023 | 125.460 |
| 09/02/2023 | 125.520 |
| 08/02/2023 | 125.380 |
| 07/02/2023 | 125.210 |
| 03/02/2023 | 124.950 |
| 02/02/2023 | 124.670 |
| 01/02/2023 | 124.290 |
| 31/01/2023 | 123.960 |
| 30/01/2023 | 123.800 |
| 27/01/2023 | 123.690 |
| 26/01/2023 | 123.780 |
| 25/01/2023 | 123.700 |
| 24/01/2023 | 123.700 |
| 23/01/2023 | 123.770 |
| 20/01/2023 | 123.730 |
| 19/01/2023 | 123.660 |
| 18/01/2023 | 123.570 |
| 17/01/2023 | 123.330 |
| 13/01/2023 | 122.950 |
| 12/01/2023 | 122.500 |
| 11/01/2023 | 122.150 |
| 10/01/2023 | 121.950 |
| 09/01/2023 | 121.760 |
| 06/01/2023 | 121.500 |
| 05/01/2023 | 121.280 |
| 04/01/2023 | 121.200 |
| 03/01/2023 | 121.150 |
| 30/12/2022 | 121.020 |
| 29/12/2022 | 120.950 |
| 23/12/2022 | 121.030 |
| 22/12/2022 | 120.920 |
| 21/12/2022 | 120.910 |
| 20/12/2022 | 120.930 |
| 19/12/2022 | 119.860 |
| 16/12/2022 | 120.990 |
| 15/12/2022 | 121.000 |
| 14/12/2022 | 121.030 |
| 13/12/2022 | 120.970 |
| 12/12/2022 | 120.960 |
| 09/12/2022 | 121.040 |
| 08/12/2022 | 120.950 |
| 07/12/2022 | 120.930 |
| 06/12/2022 | 121.000 |
| 05/12/2022 | 121.090 |
| 02/12/2022 | 121.070 |
| 01/12/2022 | 121.100 |
| 30/11/2022 | 121.020 |
| 29/11/2022 | 120.910 |
| 28/11/2022 | 120.890 |
| 25/11/2022 | 120.930 |
| 23/11/2022 | 119.530 |
| 22/11/2022 | 120.650 |
| 21/11/2022 | 120.720 |
| 18/11/2022 | 120.680 |
| 17/11/2022 | 121.020 |
| 16/11/2022 | 121.630 |
| 15/11/2022 | 122.160 |
| 14/11/2022 | 122.090 |
| 11/11/2022 | 122.030 |
| 10/11/2022 | 121.610 |
| 09/11/2022 | 121.320 |
| 08/11/2022 | 121.330 |
| 07/11/2022 | 121.120 |
| 04/11/2022 | 120.990 |
| 03/11/2022 | 120.830 |
| 02/11/2022 | 120.870 |
| 01/11/2022 | 120.740 |
| 28/10/2022 | 119.820 |
| 27/10/2022 | 119.370 |
| 26/10/2022 | 119.000 |
| 25/10/2022 | 118.980 |
| 24/10/2022 | 118.810 |
| 21/10/2022 | 118.830 |
| 20/10/2022 | 118.990 |
| 19/10/2022 | 119.260 |
| 18/10/2022 | 119.250 |
| 17/10/2022 | 119.220 |
| 14/10/2022 | 119.250 |
| 13/10/2022 | 119.260 |
| 12/10/2022 | 119.790 |
| 11/10/2022 | 120.190 |
| 10/10/2022 | 120.470 |
| 07/10/2022 | 121.040 |
| 06/10/2022 | 121.330 |
| 05/10/2022 | 121.490 |
| 04/10/2022 | 121.610 |
| 03/10/2022 | 121.120 |
| 30/09/2022 | 121.470 |
| 29/09/2022 | 121.940 |
| 28/09/2022 | 122.910 |
| 27/09/2022 | 123.430 |
| 26/09/2022 | 123.760 |
| 23/09/2022 | 124.160 |
| 22/09/2022 | 124.370 |
| 21/09/2022 | 124.480 |
| 20/09/2022 | 124.530 |
| 16/09/2022 | 124.620 |
| 15/09/2022 | 124.710 |
| 14/09/2022 | 124.820 |
| 13/09/2022 | 125.030 |
| 12/09/2022 | 124.960 |
| 09/09/2022 | 124.930 |
| 08/09/2022 | 124.760 |
| 07/09/2022 | 124.520 |
| 06/09/2022 | 124.610 |
| 02/09/2022 | 125.060 |
| 01/09/2022 | 125.020 |
| 31/08/2022 | 125.440 |
| 30/08/2022 | 125.710 |
| 26/08/2022 | 125.920 |
| 25/08/2022 | 125.830 |
| 24/08/2022 | 125.760 |
| 23/08/2022 | 125.780 |
| 22/08/2022 | 125.770 |
| 19/08/2022 | 125.980 |
| 18/08/2022 | 126.100 |
| 17/08/2022 | 126.320 |
| 16/08/2022 | 126.470 |
| 15/08/2022 | 126.450 |
| 12/08/2022 | 126.380 |
| 11/08/2022 | 126.160 |
| 10/08/2022 | 125.880 |
| 09/08/2022 | 125.710 |
| 08/08/2022 | 125.460 |
| 05/08/2022 | 125.100 |
| 04/08/2022 | 124.900 |
| 03/08/2022 | 124.560 |
| 02/08/2022 | 124.300 |
| 29/07/2022 | 124.000 |
| 28/07/2022 | 123.710 |
| 27/07/2022 | 123.240 |
| 26/07/2022 | 123.060 |
| 25/07/2022 | 122.970 |
| 22/07/2022 | 121.950 |
| 21/07/2022 | 122.390 |
| 20/07/2022 | 122.180 |
| 19/07/2022 | 121.760 |
| 18/07/2022 | 121.640 |
| 15/07/2022 | 121.500 |
| 14/07/2022 | 121.420 |
| 13/07/2022 | 121.610 |
| 12/07/2022 | 121.650 |
| 11/07/2022 | 121.730 |
| 08/07/2022 | 121.810 |
| 07/07/2022 | 121.550 |
| 06/07/2022 | 121.490 |
| 05/07/2022 | 121.740 |
| 01/07/2022 | 121.910 |
| 30/06/2022 | 121.950 |
| 29/06/2022 | 122.620 |
| 28/06/2022 | 122.800 |
| 27/06/2022 | 122.590 |
| 24/06/2022 | 122.360 |
| 23/06/2022 | 122.810 |
| 22/06/2022 | 123.640 |
| 21/06/2022 | 124.160 |
| 17/06/2022 | 124.860 |
| 16/06/2022 | 125.290 |
| 15/06/2022 | 125.660 |
| 14/06/2022 | 125.680 |
| 13/06/2022 | 125.980 |
| 10/06/2022 | 126.690 |
| 09/06/2022 | 126.970 |
| 08/06/2022 | 127.080 |
| 07/06/2022 | 127.090 |
| 01/06/2022 | 126.970 |
| 31/05/2022 | 126.950 |
| 27/05/2022 | 126.970 |
| 26/05/2022 | 126.870 |
| 25/05/2022 | 126.920 |
| 24/05/2022 | 126.930 |
| 23/05/2022 | 127.050 |
| 20/05/2022 | 127.170 |
| 19/05/2022 | 127.100 |
| 18/05/2022 | 127.480 |
| 17/05/2022 | 127.550 |
| 16/05/2022 | 127.560 |
| 13/05/2022 | 127.710 |
| 12/05/2022 | 127.730 |
| 11/05/2022 | 128.040 |
| 10/05/2022 | 128.030 |
| 09/05/2022 | 128.160 |
| 06/05/2022 | 128.550 |
| 05/05/2022 | 129.090 |
| 04/05/2022 | 129.150 |
| 03/05/2022 | 129.230 |
| 29/04/2022 | 129.450 |
| 28/04/2022 | 129.510 |
| 27/04/2022 | 129.590 |
| 26/04/2022 | 129.800 |
| 25/04/2022 | 129.880 |
| 22/04/2022 | 129.970 |
| 21/04/2022 | 129.930 |
| 20/04/2022 | 129.890 |
| 19/04/2022 | 129.870 |
| 14/04/2022 | 129.860 |
| 13/04/2022 | 129.800 |
| 12/04/2022 | 129.880 |
| 11/04/2022 | 129.890 |
| 08/04/2022 | 129.860 |
| 07/04/2022 | 129.820 |
| 06/04/2022 | 129.860 |
| 05/04/2022 | 129.930 |
| 04/04/2022 | 129.900 |
| 01/04/2022 | 129.850 |
| 31/03/2022 | 129.790 |
| 30/03/2022 | 129.750 |
| 29/03/2022 | 129.650 |
| 28/03/2022 | 129.420 |
| 25/03/2022 | 129.320 |
| 24/03/2022 | 129.260 |
| 23/03/2022 | 129.210 |
| 22/03/2022 | 129.190 |
| 21/03/2022 | 129.050 |
| 16/03/2022 | 128.520 |
| 15/03/2022 | 128.210 |
| 14/03/2022 | 128.330 |
| 11/03/2022 | 128.430 |
| 10/03/2022 | 128.500 |
| 09/03/2022 | 128.520 |
| 08/03/2022 | 128.620 |
| 07/03/2022 | 128.830 |
| 04/03/2022 | 129.450 |
| 03/03/2022 | 129.630 |
| 02/03/2022 | 129.690 |
| 01/03/2022 | 129.690 |
| 28/02/2022 | 129.700 |
| 25/02/2022 | 129.790 |
| 24/02/2022 | 129.460 |
| 23/02/2022 | 130.090 |
| 22/02/2022 | 130.010 |
| 18/02/2022 | 130.250 |
| 17/02/2022 | 130.280 |
| 16/02/2022 | 130.380 |
| 15/02/2022 | 130.330 |
| 14/02/2022 | 130.240 |
| 11/02/2022 | 130.530 |
| 10/02/2022 | 130.610 |
| 09/02/2022 | 130.590 |
| 08/02/2022 | 130.390 |
| 07/02/2022 | 130.360 |
| 04/02/2022 | 130.540 |
| 03/02/2022 | 130.650 |
| 02/02/2022 | 130.670 |
| 01/02/2022 | 130.590 |
| 31/01/2022 | 130.550 |
| 28/01/2022 | 130.630 |
| 27/01/2022 | 130.700 |
| 26/01/2022 | 130.700 |
| 25/01/2022 | 130.630 |
| 24/01/2022 | 130.630 |
| 21/01/2022 | 130.710 |
| 20/01/2022 | 130.710 |
| 19/01/2022 | 130.650 |
| 18/01/2022 | 130.660 |
| 14/01/2022 | 130.600 |
| 13/01/2022 | 130.510 |
| 12/01/2022 | 130.430 |
| 11/01/2022 | 130.380 |
| 10/01/2022 | 130.350 |
| 05/01/2022 | 130.150 |
| 04/01/2022 | 130.060 |
| 31/12/2021 | 129.920 |
| 30/12/2021 | 129.860 |
| 23/12/2021 | 129.740 |
| 22/12/2021 | 129.650 |
| 21/12/2021 | 129.550 |
| 20/12/2021 | 129.490 |
| 17/12/2021 | 129.530 |
| 16/12/2021 | 129.490 |
| 15/12/2021 | 129.460 |
| 14/12/2021 | 129.530 |
| 13/12/2021 | 129.350 |
| 10/12/2021 | 129.330 |
| 09/12/2021 | 129.290 |
| 08/12/2021 | 129.270 |
| 07/12/2021 | 129.230 |
| 06/12/2021 | 129.120 |
| 03/12/2021 | 129.070 |
| 02/12/2021 | 129.020 |
| 01/12/2021 | 128.990 |
| 30/11/2021 | 128.960 |
| 29/11/2021 | 128.930 |
| 26/11/2021 | 129.000 |
| 24/11/2021 | 129.260 |
| 23/11/2021 | 129.220 |
| 22/11/2021 | 129.260 |
| 19/11/2021 | 129.240 |
| 18/11/2021 | 129.250 |
| 17/11/2021 | 129.260 |
| 16/11/2021 | 129.250 |
| 15/11/2021 | 129.260 |
| 12/11/2021 | 129.260 |
| 11/11/2021 | 129.210 |
| 10/11/2021 | 129.150 |
| 09/11/2021 | 129.170 |
| 08/11/2021 | 129.030 |
| 05/11/2021 | 128.980 |
| 04/11/2021 | 128.930 |
| 03/11/2021 | 128.760 |
| 02/11/2021 | 128.750 |
| 01/11/2021 | 128.680 |
| 29/10/2021 | 128.640 |
| 28/10/2021 | 128.670 |
| 27/10/2021 | 128.620 |
| 26/10/2021 | 128.590 |
| 22/10/2021 | 128.600 |
| 21/10/2021 | 128.540 |
| 20/10/2021 | 128.540 |
| 19/10/2021 | 128.770 |
| 18/10/2021 | 128.750 |
| 15/10/2021 | 128.740 |
| 14/10/2021 | 128.690 |
| 13/10/2021 | 128.640 |
| 12/10/2021 | 128.640 |
| 11/10/2021 | 128.760 |
| 08/10/2021 | 128.820 |
| 07/10/2021 | 128.760 |
| 06/10/2021 | 128.730 |
| 05/10/2021 | 128.820 |
| 04/10/2021 | 128.790 |
| 01/10/2021 | 128.800 |
| 30/09/2021 | 128.710 |
| 29/09/2021 | 128.690 |
| 28/09/2021 | 128.630 |
| 27/09/2021 | 128.740 |
| 24/09/2021 | 128.660 |
| 23/09/2021 | 128.600 |
| 22/09/2021 | 128.540 |
| 21/09/2021 | 128.480 |
| 20/09/2021 | 128.460 |
| 17/09/2021 | 128.550 |
| 16/09/2021 | 128.440 |
| 15/09/2021 | 128.400 |
| 14/09/2021 | 128.410 |
| 13/09/2021 | 128.340 |
| 10/09/2021 | 128.270 |
| 09/09/2021 | 128.200 |
| 08/09/2021 | 128.150 |
| 07/09/2021 | 128.120 |
| 03/09/2021 | 128.060 |
| 02/09/2021 | 128.050 |
| 01/09/2021 | 127.960 |
| 31/08/2021 | 127.900 |
| 27/08/2021 | 127.850 |
| 26/08/2021 | 127.810 |
| 25/08/2021 | 127.810 |
| 24/08/2021 | 127.770 |
| 23/08/2021 | 127.740 |
| 20/08/2021 | 127.710 |
| 19/08/2021 | 127.680 |
| 18/08/2021 | 127.690 |
| 17/08/2021 | 127.690 |
| 16/08/2021 | 127.650 |
| 13/08/2021 | 127.630 |
| 12/08/2021 | 127.610 |
| 11/08/2021 | 127.570 |
| 10/08/2021 | 127.560 |
| 09/08/2021 | 127.500 |
| 06/08/2021 | 127.440 |
| 05/08/2021 | 127.360 |
| 04/08/2021 | 127.320 |
| 03/08/2021 | 127.280 |
| 30/07/2021 | 127.230 |
| 29/07/2021 | 127.200 |
| 28/07/2021 | 127.200 |
| 27/07/2021 | 127.080 |
| 26/07/2021 | 127.090 |
| 23/07/2021 | 127.090 |
| 22/07/2021 | 127.040 |
| 21/07/2021 | 126.990 |
| 20/07/2021 | 126.960 |
| 19/07/2021 | 126.970 |
| 16/07/2021 | 127.070 |
| 15/07/2021 | 127.030 |
| 14/07/2021 | 127.030 |
| 13/07/2021 | 127.020 |
| 12/07/2021 | 127.000 |
| 09/07/2021 | 127.000 |
| 08/07/2021 | 126.910 |
| 07/07/2021 | 126.900 |
| 06/07/2021 | 126.950 |
| 02/07/2021 | 126.980 |
| 01/07/2021 | 126.990 |
| 30/06/2021 | 127.010 |
| 29/06/2021 | 127.000 |
| 28/06/2021 | 127.020 |
| 25/06/2021 | 126.990 |
| 24/06/2021 | 126.950 |
| 23/06/2021 | 126.910 |
| 22/06/2021 | 126.840 |
| 21/06/2021 | 126.830 |
| 18/06/2021 | 126.840 |
| 17/06/2021 | 126.820 |
| 16/06/2021 | 126.820 |
| 15/06/2021 | 126.790 |
| 14/06/2021 | 126.770 |
| 11/06/2021 | 126.760 |
| 10/06/2021 | 126.670 |
| 09/06/2021 | 126.660 |
| 08/06/2021 | 126.630 |
| 04/06/2021 | 126.610 |
| 03/06/2021 | 126.480 |
| 02/06/2021 | 126.360 |
| 01/06/2021 | 126.280 |
| 28/05/2021 | 126.200 |
| 27/05/2021 | 126.180 |
| 26/05/2021 | 126.080 |
| 25/05/2021 | 126.010 |
| 24/05/2021 | 125.920 |
| 21/05/2021 | 125.810 |
| 20/05/2021 | 125.730 |
| 19/05/2021 | 125.660 |
| 18/05/2021 | 125.660 |
| 17/05/2021 | 125.630 |
| 14/05/2021 | 125.640 |
| 13/05/2021 | 125.570 |
| 12/05/2021 | 125.540 |
| 11/05/2021 | 125.450 |
| 10/05/2021 | 125.460 |
| 07/05/2021 | 125.400 |
| 06/05/2021 | 125.340 |
| 05/05/2021 | 125.280 |
| 04/05/2021 | 125.180 |
| 30/04/2021 | 125.050 |
| 29/04/2021 | 125.060 |
| 28/04/2021 | 125.020 |
| 27/04/2021 | 124.950 |
| 26/04/2021 | 124.890 |
| 23/04/2021 | 124.850 |
| 22/04/2021 | 124.820 |
| 21/04/2021 | 124.790 |
| 20/04/2021 | 124.780 |
| 19/04/2021 | 124.830 |
| 16/04/2021 | 124.780 |
| 15/04/2021 | 124.770 |
| 14/04/2021 | 124.780 |
| 13/04/2021 | 124.720 |
| 12/04/2021 | 124.730 |
| 09/04/2021 | 124.720 |
| 08/04/2021 | 124.650 |
| 07/04/2021 | 124.600 |