ISIN
IE00BKWBW936
High Yield
NAV
CAD 173.930
As of 20/04/2026
Minimum Investment
CAD 250,000.00
Fund Size
EUR 2.98 Billion
As of 31/03/2026
Inception Date
03/06/2014
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2026
159 issuers
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 17.33% |
| GERMANY | 15.39% |
| UNITED STATES OF AMERICA | 15.35% |
| FRANCE | 10.77% |
| CASH & EQUIVALENTS | 9.58% |
| Total | 68.42% |
| Holding | % of Assets |
|---|---|
| Flint Group | 2.64% |
| Grifols | 2.54% |
| Virgin Media O2 | 2.14% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 2.03% |
| Techem | 2.03% |
| Tunstall | 1.80% |
| Froneri | 1.80% |
| Stada | 1.76% |
| Vue Cinemas | 1.74% |
| MasOrange (fka Masmovil) | 1.74% |
| Total | 20.22% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 20/04/2026 | 173.930 |
| 17/04/2026 | 173.850 |
| 16/04/2026 | 173.590 |
| 15/04/2026 | 173.480 |
| 14/04/2026 | 173.240 |
| 13/04/2026 | 172.970 |
| 10/04/2026 | 173.180 |
| 09/04/2026 | 173.210 |
| 08/04/2026 | 173.160 |
| 07/04/2026 | 171.600 |
| 02/04/2026 | 172.710 |
| 01/04/2026 | 173.260 |
| 31/03/2026 | 172.960 |
| 30/03/2026 | 172.880 |
| 27/03/2026 | 173.030 |
| 26/03/2026 | 173.160 |
| 25/03/2026 | 172.960 |
| 24/03/2026 | 172.750 |
| 23/03/2026 | 172.630 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 20/04/2026 | 173.930 |
| 17/04/2026 | 173.850 |
| 16/04/2026 | 173.590 |
| 15/04/2026 | 173.480 |
| 14/04/2026 | 173.240 |
| 13/04/2026 | 172.970 |
| 10/04/2026 | 173.180 |
| 09/04/2026 | 173.210 |
| 08/04/2026 | 173.160 |
| 07/04/2026 | 171.600 |
| 02/04/2026 | 172.710 |
| 01/04/2026 | 173.260 |
| 31/03/2026 | 172.960 |
| 30/03/2026 | 172.880 |
| 27/03/2026 | 173.030 |
| 26/03/2026 | 173.160 |
| 25/03/2026 | 172.960 |
| 24/03/2026 | 172.750 |
| 23/03/2026 | 172.630 |
| 20/03/2026 | 172.780 |
| 19/03/2026 | 172.820 |
| 18/03/2026 | 172.940 |
| 16/03/2026 | 172.760 |
| 13/03/2026 | 172.550 |
| 12/03/2026 | 172.590 |
| 11/03/2026 | 172.530 |
| 10/03/2026 | 172.530 |
| 09/03/2026 | 171.970 |
| 05/03/2026 | 172.690 |
| 04/03/2026 | 172.440 |
| 03/03/2026 | 172.180 |
| 02/03/2026 | 172.670 |
| 27/02/2026 | 173.100 |
| 26/02/2026 | 173.330 |
| 24/02/2026 | 173.170 |
| 23/02/2026 | 173.450 |
| 20/02/2026 | 173.520 |
| 19/02/2026 | 173.410 |
| 18/02/2026 | 173.400 |
| 17/02/2026 | 173.390 |
| 13/02/2026 | 173.510 |
| 12/02/2026 | 173.490 |
| 11/02/2026 | 173.550 |
| 10/02/2026 | 173.550 |
| 09/02/2026 | 173.610 |
| 06/02/2026 | 173.650 |
| 05/02/2026 | 173.530 |
| 04/02/2026 | 173.510 |
| 03/02/2026 | 173.720 |
| 30/01/2026 | 173.700 |
| 29/01/2026 | 173.920 |
| 28/01/2026 | 174.090 |
| 27/01/2026 | 174.160 |
| 26/01/2026 | 174.240 |
| 23/01/2026 | 174.310 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 20/04/2026 | 173.930 |
| 17/04/2026 | 173.850 |
| 16/04/2026 | 173.590 |
| 15/04/2026 | 173.480 |
| 14/04/2026 | 173.240 |
| 13/04/2026 | 172.970 |
| 10/04/2026 | 173.180 |
| 09/04/2026 | 173.210 |
| 08/04/2026 | 173.160 |
| 07/04/2026 | 171.600 |
| 02/04/2026 | 172.710 |
| 01/04/2026 | 173.260 |
| 31/03/2026 | 172.960 |
| 30/03/2026 | 172.880 |
| 27/03/2026 | 173.030 |
| 26/03/2026 | 173.160 |
| 25/03/2026 | 172.960 |
| 24/03/2026 | 172.750 |
| 23/03/2026 | 172.630 |
| 20/03/2026 | 172.780 |
| 19/03/2026 | 172.820 |
| 18/03/2026 | 172.940 |
| 16/03/2026 | 172.760 |
| 13/03/2026 | 172.550 |
| 12/03/2026 | 172.590 |
| 11/03/2026 | 172.530 |
| 10/03/2026 | 172.530 |
| 09/03/2026 | 171.970 |
| 05/03/2026 | 172.690 |
| 04/03/2026 | 172.440 |
| 03/03/2026 | 172.180 |
| 02/03/2026 | 172.670 |
| 27/02/2026 | 173.100 |
| 26/02/2026 | 173.330 |
| 24/02/2026 | 173.170 |
| 23/02/2026 | 173.450 |
| 20/02/2026 | 173.520 |
| 19/02/2026 | 173.410 |
| 18/02/2026 | 173.400 |
| 17/02/2026 | 173.390 |
| 13/02/2026 | 173.510 |
| 12/02/2026 | 173.490 |
| 11/02/2026 | 173.550 |
| 10/02/2026 | 173.550 |
| 09/02/2026 | 173.610 |
| 06/02/2026 | 173.650 |
| 05/02/2026 | 173.530 |
| 04/02/2026 | 173.510 |
| 03/02/2026 | 173.720 |
| 30/01/2026 | 173.700 |
| 29/01/2026 | 173.920 |
| 28/01/2026 | 174.090 |
| 27/01/2026 | 174.160 |
| 26/01/2026 | 174.240 |
| 23/01/2026 | 174.310 |
| 22/01/2026 | 174.340 |
| 21/01/2026 | 174.300 |
| 20/01/2026 | 174.290 |
| 16/01/2026 | 174.480 |
| 15/01/2026 | 174.420 |
| 14/01/2026 | 174.470 |
| 13/01/2026 | 174.380 |
| 12/01/2026 | 174.300 |
| 09/01/2026 | 174.390 |
| 08/01/2026 | 174.370 |
| 07/01/2026 | 174.400 |
| 06/01/2026 | 174.330 |
| 05/01/2026 | 174.290 |
| 02/01/2026 | 174.230 |
| 31/12/2025 | 174.460 |
| 30/12/2025 | 174.250 |
| 24/12/2025 | 174.190 |
| 23/12/2025 | 174.020 |
| 22/12/2025 | 173.990 |
| 19/12/2025 | 173.960 |
| 18/12/2025 | 174.030 |
| 17/12/2025 | 174.000 |
| 16/12/2025 | 173.960 |
| 15/12/2025 | 173.980 |
| 12/12/2025 | 173.960 |
| 11/12/2025 | 173.910 |
| 10/12/2025 | 173.970 |
| 09/12/2025 | 173.910 |
| 08/12/2025 | 173.760 |
| 05/12/2025 | 173.750 |
| 04/12/2025 | 173.660 |
| 03/12/2025 | 173.610 |
| 02/12/2025 | 173.570 |
| 01/12/2025 | 173.560 |
| 28/11/2025 | 173.670 |
| 26/11/2025 | 174.150 |
| 25/11/2025 | 174.060 |
| 24/11/2025 | 174.020 |
| 21/11/2025 | 173.950 |
| 20/11/2025 | 173.960 |
| 19/11/2025 | 173.950 |
| 18/11/2025 | 173.980 |
| 17/11/2025 | 174.090 |
| 14/11/2025 | 174.120 |
| 13/11/2025 | 174.140 |
| 12/11/2025 | 174.140 |
| 11/11/2025 | 174.040 |
| 10/11/2025 | 173.980 |
| 07/11/2025 | 173.970 |
| 06/11/2025 | 173.890 |
| 05/11/2025 | 173.780 |
| 04/11/2025 | 173.720 |
| 03/11/2025 | 173.690 |
| 31/10/2025 | 173.560 |
| 30/10/2025 | 173.520 |
| 29/10/2025 | 173.430 |
| 28/10/2025 | 173.410 |
| 24/10/2025 | 173.290 |
| 23/10/2025 | 173.140 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 20/04/2026 | 173.930 |
| 17/04/2026 | 173.850 |
| 16/04/2026 | 173.590 |
| 15/04/2026 | 173.480 |
| 14/04/2026 | 173.240 |
| 13/04/2026 | 172.970 |
| 10/04/2026 | 173.180 |
| 09/04/2026 | 173.210 |
| 08/04/2026 | 173.160 |
| 07/04/2026 | 171.600 |
| 02/04/2026 | 172.710 |
| 01/04/2026 | 173.260 |
| 31/03/2026 | 172.960 |
| 30/03/2026 | 172.880 |
| 27/03/2026 | 173.030 |
| 26/03/2026 | 173.160 |
| 25/03/2026 | 172.960 |
| 24/03/2026 | 172.750 |
| 23/03/2026 | 172.630 |
| 20/03/2026 | 172.780 |
| 19/03/2026 | 172.820 |
| 18/03/2026 | 172.940 |
| 16/03/2026 | 172.760 |
| 13/03/2026 | 172.550 |
| 12/03/2026 | 172.590 |
| 11/03/2026 | 172.530 |
| 10/03/2026 | 172.530 |
| 09/03/2026 | 171.970 |
| 05/03/2026 | 172.690 |
| 04/03/2026 | 172.440 |
| 03/03/2026 | 172.180 |
| 02/03/2026 | 172.670 |
| 27/02/2026 | 173.100 |
| 26/02/2026 | 173.330 |
| 24/02/2026 | 173.170 |
| 23/02/2026 | 173.450 |
| 20/02/2026 | 173.520 |
| 19/02/2026 | 173.410 |
| 18/02/2026 | 173.400 |
| 17/02/2026 | 173.390 |
| 13/02/2026 | 173.510 |
| 12/02/2026 | 173.490 |
| 11/02/2026 | 173.550 |
| 10/02/2026 | 173.550 |
| 09/02/2026 | 173.610 |
| 06/02/2026 | 173.650 |
| 05/02/2026 | 173.530 |
| 04/02/2026 | 173.510 |
| 03/02/2026 | 173.720 |
| 30/01/2026 | 173.700 |
| 29/01/2026 | 173.920 |
| 28/01/2026 | 174.090 |
| 27/01/2026 | 174.160 |
| 26/01/2026 | 174.240 |
| 23/01/2026 | 174.310 |
| 22/01/2026 | 174.340 |
| 21/01/2026 | 174.300 |
| 20/01/2026 | 174.290 |
| 16/01/2026 | 174.480 |
| 15/01/2026 | 174.420 |
| 14/01/2026 | 174.470 |
| 13/01/2026 | 174.380 |
| 12/01/2026 | 174.300 |
| 09/01/2026 | 174.390 |
| 08/01/2026 | 174.370 |
| 07/01/2026 | 174.400 |
| 06/01/2026 | 174.330 |
| 05/01/2026 | 174.290 |
| 02/01/2026 | 174.230 |
| 31/12/2025 | 174.460 |
| 30/12/2025 | 174.250 |
| 24/12/2025 | 174.190 |
| 23/12/2025 | 174.020 |
| 22/12/2025 | 173.990 |
| 19/12/2025 | 173.960 |
| 18/12/2025 | 174.030 |
| 17/12/2025 | 174.000 |
| 16/12/2025 | 173.960 |
| 15/12/2025 | 173.980 |
| 12/12/2025 | 173.960 |
| 11/12/2025 | 173.910 |
| 10/12/2025 | 173.970 |
| 09/12/2025 | 173.910 |
| 08/12/2025 | 173.760 |
| 05/12/2025 | 173.750 |
| 04/12/2025 | 173.660 |
| 03/12/2025 | 173.610 |
| 02/12/2025 | 173.570 |
| 01/12/2025 | 173.560 |
| 28/11/2025 | 173.670 |
| 26/11/2025 | 174.150 |
| 25/11/2025 | 174.060 |
| 24/11/2025 | 174.020 |
| 21/11/2025 | 173.950 |
| 20/11/2025 | 173.960 |
| 19/11/2025 | 173.950 |
| 18/11/2025 | 173.980 |
| 17/11/2025 | 174.090 |
| 14/11/2025 | 174.120 |
| 13/11/2025 | 174.140 |
| 12/11/2025 | 174.140 |
| 11/11/2025 | 174.040 |
| 10/11/2025 | 173.980 |
| 07/11/2025 | 173.970 |
| 06/11/2025 | 173.890 |
| 05/11/2025 | 173.780 |
| 04/11/2025 | 173.720 |
| 03/11/2025 | 173.690 |
| 31/10/2025 | 173.560 |
| 30/10/2025 | 173.520 |
| 29/10/2025 | 173.430 |
| 28/10/2025 | 173.410 |
| 24/10/2025 | 173.290 |
| 23/10/2025 | 173.140 |
| 22/10/2025 | 173.180 |
| 20/10/2025 | 172.980 |
| 17/10/2025 | 172.790 |
| 16/10/2025 | 172.750 |
| 15/10/2025 | 172.640 |
| 14/10/2025 | 172.460 |
| 13/10/2025 | 172.500 |
| 10/10/2025 | 172.720 |
| 09/10/2025 | 172.920 |
| 08/10/2025 | 173.090 |
| 07/10/2025 | 173.310 |
| 06/10/2025 | 173.410 |
| 03/10/2025 | 173.740 |
| 02/10/2025 | 173.590 |
| 01/10/2025 | 173.580 |
| 30/09/2025 | 173.610 |
| 29/09/2025 | 173.600 |
| 26/09/2025 | 173.610 |
| 25/09/2025 | 173.600 |
| 24/09/2025 | 173.490 |
| 23/09/2025 | 173.430 |
| 22/09/2025 | 173.390 |
| 19/09/2025 | 173.370 |
| 18/09/2025 | 173.270 |
| 17/09/2025 | 173.210 |
| 16/09/2025 | 173.150 |
| 15/09/2025 | 173.120 |
| 12/09/2025 | 173.060 |
| 11/09/2025 | 172.960 |
| 10/09/2025 | 172.850 |
| 09/09/2025 | 172.760 |
| 08/09/2025 | 172.820 |
| 05/09/2025 | 172.790 |
| 04/09/2025 | 172.700 |
| 03/09/2025 | 172.810 |
| 02/09/2025 | 172.810 |
| 29/08/2025 | 172.870 |
| 28/08/2025 | 172.760 |
| 27/08/2025 | 172.770 |
| 26/08/2025 | 172.790 |
| 22/08/2025 | 172.820 |
| 21/08/2025 | 172.710 |
| 20/08/2025 | 172.770 |
| 19/08/2025 | 172.820 |
| 18/08/2025 | 172.820 |
| 15/08/2025 | 172.810 |
| 14/08/2025 | 172.780 |
| 13/08/2025 | 172.780 |
| 12/08/2025 | 172.740 |
| 11/08/2025 | 172.670 |
| 08/08/2025 | 172.620 |
| 07/08/2025 | 172.480 |
| 06/08/2025 | 172.520 |
| 05/08/2025 | 172.540 |
| 01/08/2025 | 172.530 |
| 31/07/2025 | 172.450 |
| 30/07/2025 | 172.100 |
| 29/07/2025 | 172.070 |
| 28/07/2025 | 172.060 |
| 25/07/2025 | 172.030 |
| 24/07/2025 | 171.960 |
| 23/07/2025 | 172.020 |
| 22/07/2025 | 172.090 |
| 21/07/2025 | 172.090 |
| 18/07/2025 | 172.050 |
| 17/07/2025 | 172.270 |
| 16/07/2025 | 172.250 |
| 15/07/2025 | 172.210 |
| 14/07/2025 | 172.130 |
| 11/07/2025 | 172.130 |
| 10/07/2025 | 172.000 |
| 09/07/2025 | 171.930 |
| 08/07/2025 | 171.900 |
| 07/07/2025 | 171.860 |
| 03/07/2025 | 171.800 |
| 02/07/2025 | 171.660 |
| 01/07/2025 | 171.660 |
| 30/06/2025 | 171.710 |
| 27/06/2025 | 171.710 |
| 26/06/2025 | 171.660 |
| 25/06/2025 | 171.570 |
| 24/06/2025 | 171.690 |
| 23/06/2025 | 171.650 |
| 20/06/2025 | 171.750 |
| 18/06/2025 | 171.770 |
| 17/06/2025 | 171.870 |
| 16/06/2025 | 171.870 |
| 13/06/2025 | 171.840 |
| 12/06/2025 | 171.810 |
| 11/06/2025 | 171.760 |
| 10/06/2025 | 171.720 |
| 09/06/2025 | 171.730 |
| 06/06/2025 | 171.650 |
| 05/06/2025 | 171.530 |
| 04/06/2025 | 171.480 |
| 03/06/2025 | 171.510 |
| 30/05/2025 | 171.350 |
| 29/05/2025 | 171.360 |
| 28/05/2025 | 171.210 |
| 27/05/2025 | 171.090 |
| 23/05/2025 | 171.010 |
| 22/05/2025 | 170.910 |
| 21/05/2025 | 170.960 |
| 20/05/2025 | 170.970 |
| 19/05/2025 | 170.850 |
| 16/05/2025 | 170.750 |
| 15/05/2025 | 170.510 |
| 14/05/2025 | 170.340 |
| 13/05/2025 | 170.090 |
| 12/05/2025 | 169.880 |
| 09/05/2025 | 169.550 |
| 08/05/2025 | 169.290 |
| 07/05/2025 | 169.230 |
| 06/05/2025 | 169.120 |
| 02/05/2025 | 169.100 |
| 01/05/2025 | 169.110 |
| 30/04/2025 | 169.060 |
| 29/04/2025 | 169.030 |
| 28/04/2025 | 169.060 |
| 25/04/2025 | 168.910 |
| 24/04/2025 | 168.690 |
| 23/04/2025 | 168.550 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 20/04/2026 | 173.930 |
| 17/04/2026 | 173.850 |
| 16/04/2026 | 173.590 |
| 15/04/2026 | 173.480 |
| 14/04/2026 | 173.240 |
| 13/04/2026 | 172.970 |
| 10/04/2026 | 173.180 |
| 09/04/2026 | 173.210 |
| 08/04/2026 | 173.160 |
| 07/04/2026 | 171.600 |
| 02/04/2026 | 172.710 |
| 01/04/2026 | 173.260 |
| 31/03/2026 | 172.960 |
| 30/03/2026 | 172.880 |
| 27/03/2026 | 173.030 |
| 26/03/2026 | 173.160 |
| 25/03/2026 | 172.960 |
| 24/03/2026 | 172.750 |
| 23/03/2026 | 172.630 |
| 20/03/2026 | 172.780 |
| 19/03/2026 | 172.820 |
| 18/03/2026 | 172.940 |
| 16/03/2026 | 172.760 |
| 13/03/2026 | 172.550 |
| 12/03/2026 | 172.590 |
| 11/03/2026 | 172.530 |
| 10/03/2026 | 172.530 |
| 09/03/2026 | 171.970 |
| 05/03/2026 | 172.690 |
| 04/03/2026 | 172.440 |
| 03/03/2026 | 172.180 |
| 02/03/2026 | 172.670 |
| 27/02/2026 | 173.100 |
| 26/02/2026 | 173.330 |
| 24/02/2026 | 173.170 |
| 23/02/2026 | 173.450 |
| 20/02/2026 | 173.520 |
| 19/02/2026 | 173.410 |
| 18/02/2026 | 173.400 |
| 17/02/2026 | 173.390 |
| 13/02/2026 | 173.510 |
| 12/02/2026 | 173.490 |
| 11/02/2026 | 173.550 |
| 10/02/2026 | 173.550 |
| 09/02/2026 | 173.610 |
| 06/02/2026 | 173.650 |
| 05/02/2026 | 173.530 |
| 04/02/2026 | 173.510 |
| 03/02/2026 | 173.720 |
| 30/01/2026 | 173.700 |
| 29/01/2026 | 173.920 |
| 28/01/2026 | 174.090 |
| 27/01/2026 | 174.160 |
| 26/01/2026 | 174.240 |
| 23/01/2026 | 174.310 |
| 22/01/2026 | 174.340 |
| 21/01/2026 | 174.300 |
| 20/01/2026 | 174.290 |
| 16/01/2026 | 174.480 |
| 15/01/2026 | 174.420 |
| 14/01/2026 | 174.470 |
| 13/01/2026 | 174.380 |
| 12/01/2026 | 174.300 |
| 09/01/2026 | 174.390 |
| 08/01/2026 | 174.370 |
| 07/01/2026 | 174.400 |
| 06/01/2026 | 174.330 |
| 05/01/2026 | 174.290 |
| 02/01/2026 | 174.230 |
| 31/12/2025 | 174.460 |
| 30/12/2025 | 174.250 |
| 24/12/2025 | 174.190 |
| 23/12/2025 | 174.020 |
| 22/12/2025 | 173.990 |
| 19/12/2025 | 173.960 |
| 18/12/2025 | 174.030 |
| 17/12/2025 | 174.000 |
| 16/12/2025 | 173.960 |
| 15/12/2025 | 173.980 |
| 12/12/2025 | 173.960 |
| 11/12/2025 | 173.910 |
| 10/12/2025 | 173.970 |
| 09/12/2025 | 173.910 |
| 08/12/2025 | 173.760 |
| 05/12/2025 | 173.750 |
| 04/12/2025 | 173.660 |
| 03/12/2025 | 173.610 |
| 02/12/2025 | 173.570 |
| 01/12/2025 | 173.560 |
| 28/11/2025 | 173.670 |
| 26/11/2025 | 174.150 |
| 25/11/2025 | 174.060 |
| 24/11/2025 | 174.020 |
| 21/11/2025 | 173.950 |
| 20/11/2025 | 173.960 |
| 19/11/2025 | 173.950 |
| 18/11/2025 | 173.980 |
| 17/11/2025 | 174.090 |
| 14/11/2025 | 174.120 |
| 13/11/2025 | 174.140 |
| 12/11/2025 | 174.140 |
| 11/11/2025 | 174.040 |
| 10/11/2025 | 173.980 |
| 07/11/2025 | 173.970 |
| 06/11/2025 | 173.890 |
| 05/11/2025 | 173.780 |
| 04/11/2025 | 173.720 |
| 03/11/2025 | 173.690 |
| 31/10/2025 | 173.560 |
| 30/10/2025 | 173.520 |
| 29/10/2025 | 173.430 |
| 28/10/2025 | 173.410 |
| 24/10/2025 | 173.290 |
| 23/10/2025 | 173.140 |
| 22/10/2025 | 173.180 |
| 20/10/2025 | 172.980 |
| 17/10/2025 | 172.790 |
| 16/10/2025 | 172.750 |
| 15/10/2025 | 172.640 |
| 14/10/2025 | 172.460 |
| 13/10/2025 | 172.500 |
| 10/10/2025 | 172.720 |
| 09/10/2025 | 172.920 |
| 08/10/2025 | 173.090 |
| 07/10/2025 | 173.310 |
| 06/10/2025 | 173.410 |
| 03/10/2025 | 173.740 |
| 02/10/2025 | 173.590 |
| 01/10/2025 | 173.580 |
| 30/09/2025 | 173.610 |
| 29/09/2025 | 173.600 |
| 26/09/2025 | 173.610 |
| 25/09/2025 | 173.600 |
| 24/09/2025 | 173.490 |
| 23/09/2025 | 173.430 |
| 22/09/2025 | 173.390 |
| 19/09/2025 | 173.370 |
| 18/09/2025 | 173.270 |
| 17/09/2025 | 173.210 |
| 16/09/2025 | 173.150 |
| 15/09/2025 | 173.120 |
| 12/09/2025 | 173.060 |
| 11/09/2025 | 172.960 |
| 10/09/2025 | 172.850 |
| 09/09/2025 | 172.760 |
| 08/09/2025 | 172.820 |
| 05/09/2025 | 172.790 |
| 04/09/2025 | 172.700 |
| 03/09/2025 | 172.810 |
| 02/09/2025 | 172.810 |
| 29/08/2025 | 172.870 |
| 28/08/2025 | 172.760 |
| 27/08/2025 | 172.770 |
| 26/08/2025 | 172.790 |
| 22/08/2025 | 172.820 |
| 21/08/2025 | 172.710 |
| 20/08/2025 | 172.770 |
| 19/08/2025 | 172.820 |
| 18/08/2025 | 172.820 |
| 15/08/2025 | 172.810 |
| 14/08/2025 | 172.780 |
| 13/08/2025 | 172.780 |
| 12/08/2025 | 172.740 |
| 11/08/2025 | 172.670 |
| 08/08/2025 | 172.620 |
| 07/08/2025 | 172.480 |
| 06/08/2025 | 172.520 |
| 05/08/2025 | 172.540 |
| 01/08/2025 | 172.530 |
| 31/07/2025 | 172.450 |
| 30/07/2025 | 172.100 |
| 29/07/2025 | 172.070 |
| 28/07/2025 | 172.060 |
| 25/07/2025 | 172.030 |
| 24/07/2025 | 171.960 |
| 23/07/2025 | 172.020 |
| 22/07/2025 | 172.090 |
| 21/07/2025 | 172.090 |
| 18/07/2025 | 172.050 |
| 17/07/2025 | 172.270 |
| 16/07/2025 | 172.250 |
| 15/07/2025 | 172.210 |
| 14/07/2025 | 172.130 |
| 11/07/2025 | 172.130 |
| 10/07/2025 | 172.000 |
| 09/07/2025 | 171.930 |
| 08/07/2025 | 171.900 |
| 07/07/2025 | 171.860 |
| 03/07/2025 | 171.800 |
| 02/07/2025 | 171.660 |
| 01/07/2025 | 171.660 |
| 30/06/2025 | 171.710 |
| 27/06/2025 | 171.710 |
| 26/06/2025 | 171.660 |
| 25/06/2025 | 171.570 |
| 24/06/2025 | 171.690 |
| 23/06/2025 | 171.650 |
| 20/06/2025 | 171.750 |
| 18/06/2025 | 171.770 |
| 17/06/2025 | 171.870 |
| 16/06/2025 | 171.870 |
| 13/06/2025 | 171.840 |
| 12/06/2025 | 171.810 |
| 11/06/2025 | 171.760 |
| 10/06/2025 | 171.720 |
| 09/06/2025 | 171.730 |
| 06/06/2025 | 171.650 |
| 05/06/2025 | 171.530 |
| 04/06/2025 | 171.480 |
| 03/06/2025 | 171.510 |
| 30/05/2025 | 171.350 |
| 29/05/2025 | 171.360 |
| 28/05/2025 | 171.210 |
| 27/05/2025 | 171.090 |
| 23/05/2025 | 171.010 |
| 22/05/2025 | 170.910 |
| 21/05/2025 | 170.960 |
| 20/05/2025 | 170.970 |
| 19/05/2025 | 170.850 |
| 16/05/2025 | 170.750 |
| 15/05/2025 | 170.510 |
| 14/05/2025 | 170.340 |
| 13/05/2025 | 170.090 |
| 12/05/2025 | 169.880 |
| 09/05/2025 | 169.550 |
| 08/05/2025 | 169.290 |
| 07/05/2025 | 169.230 |
| 06/05/2025 | 169.120 |
| 02/05/2025 | 169.100 |
| 01/05/2025 | 169.110 |
| 30/04/2025 | 169.060 |
| 29/04/2025 | 169.030 |
| 28/04/2025 | 169.060 |
| 25/04/2025 | 168.910 |
| 24/04/2025 | 168.690 |
| 23/04/2025 | 168.550 |
| 22/04/2025 | 168.150 |
| 17/04/2025 | 168.060 |
| 16/04/2025 | 167.920 |
| 15/04/2025 | 167.910 |
| 14/04/2025 | 167.740 |
| 11/04/2025 | 167.590 |
| 10/04/2025 | 168.130 |
| 09/04/2025 | 166.990 |
| 08/04/2025 | 167.930 |
| 07/04/2025 | 167.140 |
| 04/04/2025 | 168.660 |
| 03/04/2025 | 169.400 |
| 02/04/2025 | 169.960 |
| 31/03/2025 | 170.190 |
| 28/03/2025 | 170.420 |
| 27/03/2025 | 170.400 |
| 26/03/2025 | 170.390 |
| 25/03/2025 | 170.310 |
| 24/03/2025 | 170.280 |
| 21/03/2025 | 170.070 |
| 20/03/2025 | 170.010 |
| 19/03/2025 | 169.920 |
| 18/03/2025 | 169.870 |
| 14/03/2025 | 169.910 |
| 13/03/2025 | 170.460 |
| 12/03/2025 | 170.740 |
| 11/03/2025 | 170.970 |
| 10/03/2025 | 171.220 |
| 07/03/2025 | 171.330 |
| 06/03/2025 | 171.320 |
| 05/03/2025 | 171.390 |
| 04/03/2025 | 171.320 |
| 03/03/2025 | 171.450 |
| 28/02/2025 | 171.360 |
| 27/02/2025 | 171.340 |
| 26/02/2025 | 171.260 |
| 25/02/2025 | 171.120 |
| 24/02/2025 | 171.080 |
| 21/02/2025 | 171.070 |
| 20/02/2025 | 171.000 |
| 19/02/2025 | 171.140 |
| 18/02/2025 | 171.030 |
| 14/02/2025 | 170.920 |
| 13/02/2025 | 170.730 |
| 12/02/2025 | 170.610 |
| 11/02/2025 | 170.630 |
| 10/02/2025 | 170.660 |
| 07/02/2025 | 170.570 |
| 06/02/2025 | 170.450 |
| 05/02/2025 | 170.400 |
| 04/02/2025 | 170.330 |
| 31/01/2025 | 170.200 |
| 30/01/2025 | 170.110 |
| 29/01/2025 | 170.040 |
| 28/01/2025 | 169.990 |
| 27/01/2025 | 169.920 |
| 24/01/2025 | 169.930 |
| 23/01/2025 | 169.820 |
| 22/01/2025 | 169.800 |
| 21/01/2025 | 169.730 |
| 17/01/2025 | 169.730 |
| 16/01/2025 | 169.580 |
| 15/01/2025 | 169.400 |
| 14/01/2025 | 169.350 |
| 13/01/2025 | 169.270 |
| 10/01/2025 | 169.260 |
| 08/01/2025 | 169.150 |
| 07/01/2025 | 169.020 |
| 06/01/2025 | 168.940 |
| 03/01/2025 | 168.900 |
| 02/01/2025 | 168.780 |
| 31/12/2024 | 168.630 |
| 24/12/2024 | 169.020 |
| 23/12/2024 | 168.870 |
| 20/12/2024 | 168.840 |
| 19/12/2024 | 168.760 |
| 18/12/2024 | 168.600 |
| 17/12/2024 | 168.630 |
| 16/12/2024 | 168.590 |
| 13/12/2024 | 168.570 |
| 12/12/2024 | 168.630 |
| 11/12/2024 | 168.550 |
| 10/12/2024 | 168.560 |
| 09/12/2024 | 168.260 |
| 06/12/2024 | 168.280 |
| 04/12/2024 | 168.080 |
| 02/12/2024 | 168.070 |
| 29/11/2024 | 168.080 |
| 27/11/2024 | 168.010 |
| 26/11/2024 | 168.000 |
| 25/11/2024 | 167.920 |
| 22/11/2024 | 167.730 |
| 21/11/2024 | 167.600 |
| 20/11/2024 | 167.530 |
| 19/11/2024 | 167.470 |
| 18/11/2024 | 167.510 |
| 15/11/2024 | 167.540 |
| 14/11/2024 | 167.410 |
| 13/11/2024 | 167.330 |
| 12/11/2024 | 167.230 |
| 11/11/2024 | 167.130 |
| 08/11/2024 | 167.120 |
| 07/11/2024 | 167.000 |
| 06/11/2024 | 166.920 |
| 05/11/2024 | 166.810 |
| 04/11/2024 | 166.810 |
| 01/11/2024 | 166.970 |
| 31/10/2024 | 166.840 |
| 30/10/2024 | 167.290 |
| 29/10/2024 | 167.270 |
| 25/10/2024 | 167.320 |
| 24/10/2024 | 166.950 |
| 23/10/2024 | 166.910 |
| 22/10/2024 | 167.000 |
| 21/10/2024 | 166.980 |
| 18/10/2024 | 166.950 |
| 17/10/2024 | 166.780 |
| 15/10/2024 | 166.630 |
| 14/10/2024 | 166.510 |
| 10/10/2024 | 166.390 |
| 09/10/2024 | 166.360 |
| 08/10/2024 | 166.310 |
| 07/10/2024 | 166.330 |
| 04/10/2024 | 166.300 |
| 02/10/2024 | 166.150 |
| 01/10/2024 | 166.100 |
| 30/09/2024 | 165.990 |
| 27/09/2024 | 166.170 |
| 26/09/2024 | 166.080 |
| 25/09/2024 | 166.040 |
| 24/09/2024 | 165.990 |
| 23/09/2024 | 165.980 |
| 20/09/2024 | 166.010 |
| 19/09/2024 | 165.870 |
| 18/09/2024 | 165.800 |
| 17/09/2024 | 165.820 |
| 16/09/2024 | 165.790 |
| 13/09/2024 | 165.760 |
| 12/09/2024 | 165.690 |
| 11/09/2024 | 165.680 |
| 10/09/2024 | 165.660 |
| 09/09/2024 | 165.660 |
| 06/09/2024 | 165.670 |
| 05/09/2024 | 165.550 |
| 04/09/2024 | 165.510 |
| 03/09/2024 | 165.540 |
| 30/08/2024 | 165.500 |
| 28/08/2024 | 165.430 |
| 23/08/2024 | 165.500 |
| 22/08/2024 | 165.340 |
| 21/08/2024 | 165.290 |
| 20/08/2024 | 165.210 |
| 19/08/2024 | 165.150 |
| 16/08/2024 | 165.120 |
| 15/08/2024 | 165.030 |
| 14/08/2024 | 164.990 |
| 13/08/2024 | 164.920 |
| 12/08/2024 | 164.890 |
| 09/08/2024 | 164.910 |
| 08/08/2024 | 164.800 |
| 07/08/2024 | 164.740 |
| 06/08/2024 | 164.670 |
| 02/08/2024 | 164.830 |
| 01/08/2024 | 164.870 |
| 31/07/2024 | 164.800 |
| 30/07/2024 | 164.740 |
| 29/07/2024 | 164.700 |
| 26/07/2024 | 164.710 |
| 25/07/2024 | 164.560 |
| 24/07/2024 | 164.540 |
| 23/07/2024 | 164.470 |
| 22/07/2024 | 164.440 |
| 19/07/2024 | 164.390 |
| 18/07/2024 | 164.280 |
| 17/07/2024 | 164.270 |
| 16/07/2024 | 164.160 |
| 15/07/2024 | 164.150 |
| 12/07/2024 | 164.130 |
| 11/07/2024 | 163.980 |
| 10/07/2024 | 163.850 |
| 09/07/2024 | 163.730 |
| 08/07/2024 | 163.710 |
| 05/07/2024 | 163.610 |
| 03/07/2024 | 163.460 |
| 02/07/2024 | 163.360 |
| 01/07/2024 | 163.310 |
| 27/06/2024 | 163.480 |
| 26/06/2024 | 163.540 |
| 25/06/2024 | 163.540 |
| 24/06/2024 | 163.540 |
| 21/06/2024 | 163.540 |
| 20/06/2024 | 163.480 |
| 18/06/2024 | 163.410 |
| 17/06/2024 | 163.330 |
| 14/06/2024 | 163.420 |
| 13/06/2024 | 163.420 |
| 12/06/2024 | 163.380 |
| 11/06/2024 | 163.350 |
| 10/06/2024 | 163.340 |
| 07/06/2024 | 163.330 |
| 06/06/2024 | 163.210 |
| 05/06/2024 | 163.140 |
| 04/06/2024 | 163.080 |
| 31/05/2024 | 162.890 |
| 30/05/2024 | 162.840 |
| 29/05/2024 | 162.820 |
| 28/05/2024 | 162.810 |
| 24/05/2024 | 162.720 |
| 23/05/2024 | 162.570 |
| 22/05/2024 | 162.480 |
| 21/05/2024 | 162.330 |
| 20/05/2024 | 162.170 |
| 17/05/2024 | 162.060 |
| 16/05/2024 | 161.910 |
| 15/05/2024 | 161.820 |
| 14/05/2024 | 161.560 |
| 13/05/2024 | 161.510 |
| 10/05/2024 | 161.380 |
| 09/05/2024 | 161.330 |
| 08/05/2024 | 161.230 |
| 07/05/2024 | 161.140 |
| 03/05/2024 | 161.050 |
| 02/05/2024 | 160.920 |
| 01/05/2024 | 160.830 |
| 30/04/2024 | 160.810 |
| 29/04/2024 | 160.740 |
| 26/04/2024 | 160.770 |
| 25/04/2024 | 160.650 |
| 24/04/2024 | 160.660 |
| 23/04/2024 | 160.580 |
| 22/04/2024 | 160.540 |
| 19/04/2024 | 160.450 |
| 18/04/2024 | 160.320 |
| 17/04/2024 | 160.250 |
| 16/04/2024 | 160.390 |
| 15/04/2024 | 160.070 |
| 12/04/2024 | 159.870 |
| 11/04/2024 | 159.800 |
| 10/04/2024 | 159.710 |
| 09/04/2024 | 159.570 |
| 08/04/2024 | 159.490 |
| 05/04/2024 | 159.420 |
| 04/04/2024 | 159.310 |
| 03/04/2024 | 159.190 |
| 02/04/2024 | 159.410 |
| 28/03/2024 | 159.940 |
| 27/03/2024 | 160.030 |
| 26/03/2024 | 159.980 |
| 25/03/2024 | 159.900 |
| 22/03/2024 | 159.770 |
| 21/03/2024 | 159.720 |
| 20/03/2024 | 159.830 |
| 19/03/2024 | 159.920 |
| 15/03/2024 | 159.930 |
| 14/03/2024 | 159.770 |
| 13/03/2024 | 159.740 |
| 12/03/2024 | 159.700 |
| 11/03/2024 | 159.650 |
| 08/03/2024 | 159.720 |
| 07/03/2024 | 159.530 |
| 06/03/2024 | 159.540 |
| 05/03/2024 | 159.660 |
| 04/03/2024 | 159.790 |
| 01/03/2024 | 159.760 |
| 29/02/2024 | 159.590 |
| 28/02/2024 | 159.570 |
| 27/02/2024 | 159.690 |
| 26/02/2024 | 159.750 |
| 23/02/2024 | 159.490 |
| 22/02/2024 | 159.270 |
| 21/02/2024 | 159.190 |
| 20/02/2024 | 159.220 |
| 16/02/2024 | 159.190 |
| 15/02/2024 | 159.010 |
| 14/02/2024 | 158.930 |
| 13/02/2024 | 158.880 |
| 12/02/2024 | 158.910 |
| 09/02/2024 | 158.920 |
| 08/02/2024 | 158.800 |
| 07/02/2024 | 158.700 |
| 06/02/2024 | 158.690 |
| 02/02/2024 | 158.720 |
| 01/02/2024 | 158.520 |
| 31/01/2024 | 158.510 |
| 30/01/2024 | 158.460 |
| 29/01/2024 | 158.360 |
| 26/01/2024 | 158.380 |
| 25/01/2024 | 158.210 |
| 24/01/2024 | 158.170 |
| 23/01/2024 | 158.080 |
| 22/01/2024 | 158.070 |
| 19/01/2024 | 158.050 |
| 18/01/2024 | 158.070 |
| 17/01/2024 | 158.080 |
| 16/01/2024 | 158.060 |
| 12/01/2024 | 157.950 |
| 11/01/2024 | 157.780 |
| 10/01/2024 | 157.450 |
| 09/01/2024 | 157.450 |
| 08/01/2024 | 157.400 |
| 05/01/2024 | 157.270 |
| 04/01/2024 | 157.210 |
| 03/01/2024 | 157.110 |
| 02/01/2024 | 157.100 |
| 29/12/2023 | 157.140 |
| 28/12/2023 | 157.140 |
| 22/12/2023 | 157.020 |
| 21/12/2023 | 156.780 |
| 20/12/2023 | 156.720 |
| 19/12/2023 | 156.650 |
| 18/12/2023 | 156.620 |
| 15/12/2023 | 156.470 |
| 14/12/2023 | 156.290 |
| 13/12/2023 | 155.890 |
| 12/12/2023 | 155.800 |
| 11/12/2023 | 155.780 |
| 08/12/2023 | 155.750 |
| 07/12/2023 | 155.580 |
| 06/12/2023 | 155.590 |
| 05/12/2023 | 155.460 |
| 04/12/2023 | 155.450 |
| 01/12/2023 | 155.370 |
| 30/11/2023 | 155.230 |
| 29/11/2023 | 155.260 |
| 28/11/2023 | 155.120 |
| 27/11/2023 | 155.010 |
| 24/11/2023 | 154.980 |
| 22/11/2023 | 154.770 |
| 21/11/2023 | 154.720 |
| 20/11/2023 | 154.710 |
| 17/11/2023 | 154.720 |
| 16/11/2023 | 154.600 |
| 15/11/2023 | 154.600 |
| 14/11/2023 | 154.440 |
| 13/11/2023 | 154.400 |
| 10/11/2023 | 154.330 |
| 09/11/2023 | 154.260 |
| 08/11/2023 | 154.240 |
| 07/11/2023 | 154.200 |
| 06/11/2023 | 154.190 |
| 03/11/2023 | 154.120 |
| 02/11/2023 | 153.900 |
| 01/11/2023 | 153.640 |
| 31/10/2023 | 153.590 |
| 27/10/2023 | 153.620 |
| 26/10/2023 | 153.330 |
| 25/10/2023 | 153.260 |
| 24/10/2023 | 153.250 |
| 23/10/2023 | 152.980 |
| 20/10/2023 | 153.020 |
| 19/10/2023 | 152.960 |
| 18/10/2023 | 153.030 |
| 17/10/2023 | 153.090 |
| 16/10/2023 | 153.130 |
| 13/10/2023 | 153.180 |
| 12/10/2023 | 153.140 |
| 11/10/2023 | 153.180 |
| 10/10/2023 | 153.140 |
| 09/10/2023 | 153.050 |
| 06/10/2023 | 153.210 |
| 05/10/2023 | 153.330 |
| 04/10/2023 | 153.340 |
| 03/10/2023 | 153.630 |
| 02/10/2023 | 153.920 |
| 29/09/2023 | 153.980 |
| 28/09/2023 | 153.940 |
| 27/09/2023 | 154.010 |
| 26/09/2023 | 154.050 |
| 25/09/2023 | 154.140 |
| 22/09/2023 | 154.060 |
| 21/09/2023 | 153.940 |
| 20/09/2023 | 153.970 |
| 19/09/2023 | 153.830 |
| 18/09/2023 | 153.780 |
| 15/09/2023 | 153.810 |
| 14/09/2023 | 153.700 |
| 13/09/2023 | 153.440 |
| 12/09/2023 | 153.400 |
| 11/09/2023 | 153.170 |
| 08/09/2023 | 153.070 |
| 07/09/2023 | 153.790 |
| 06/09/2023 | 153.550 |
| 05/09/2023 | 153.520 |
| 01/09/2023 | 153.430 |
| 31/08/2023 | 153.220 |
| 30/08/2023 | 153.090 |
| 29/08/2023 | 153.060 |
| 25/08/2023 | 152.910 |
| 24/08/2023 | 152.830 |
| 23/08/2023 | 152.710 |
| 22/08/2023 | 152.560 |
| 21/08/2023 | 152.500 |
| 18/08/2023 | 152.340 |
| 17/08/2023 | 152.200 |
| 16/08/2023 | 152.080 |
| 15/08/2023 | 152.020 |
| 14/08/2023 | 151.890 |
| 11/08/2023 | 151.830 |
| 10/08/2023 | 151.680 |
| 09/08/2023 | 151.560 |
| 08/08/2023 | 151.540 |
| 04/08/2023 | 151.420 |
| 03/08/2023 | 151.280 |
| 02/08/2023 | 151.270 |
| 01/08/2023 | 151.280 |
| 31/07/2023 | 151.230 |
| 28/07/2023 | 151.180 |
| 27/07/2023 | 151.090 |
| 26/07/2023 | 151.060 |
| 25/07/2023 | 151.120 |
| 24/07/2023 | 151.100 |
| 21/07/2023 | 151.110 |
| 20/07/2023 | 150.900 |
| 19/07/2023 | 150.760 |
| 18/07/2023 | 150.630 |
| 17/07/2023 | 150.660 |
| 14/07/2023 | 150.710 |
| 13/07/2023 | 150.490 |
| 12/07/2023 | 150.310 |
| 11/07/2023 | 150.180 |
| 10/07/2023 | 150.020 |
| 07/07/2023 | 149.910 |
| 06/07/2023 | 149.870 |
| 05/07/2023 | 150.160 |
| 03/07/2023 | 149.870 |
| 30/06/2023 | 149.750 |
| 29/06/2023 | 149.780 |
| 28/06/2023 | 149.790 |
| 27/06/2023 | 149.780 |
| 26/06/2023 | 149.810 |
| 23/06/2023 | 150.000 |
| 22/06/2023 | 149.940 |
| 21/06/2023 | 150.070 |
| 20/06/2023 | 150.250 |
| 16/06/2023 | 150.230 |
| 15/06/2023 | 149.930 |
| 14/06/2023 | 150.060 |
| 13/06/2023 | 150.040 |
| 12/06/2023 | 149.540 |
| 09/06/2023 | 149.390 |
| 08/06/2023 | 149.230 |
| 07/06/2023 | 149.170 |
| 06/06/2023 | 148.930 |
| 02/06/2023 | 149.080 |
| 01/06/2023 | 148.920 |
| 31/05/2023 | 148.720 |
| 30/05/2023 | 148.630 |
| 26/05/2023 | 148.560 |
| 25/05/2023 | 148.350 |
| 24/05/2023 | 148.350 |
| 23/05/2023 | 148.320 |
| 22/05/2023 | 148.360 |
| 19/05/2023 | 148.410 |
| 18/05/2023 | 148.420 |
| 17/05/2023 | 148.320 |
| 16/05/2023 | 148.250 |
| 15/05/2023 | 148.190 |
| 12/05/2023 | 148.140 |
| 11/05/2023 | 147.990 |
| 10/05/2023 | 147.850 |
| 09/05/2023 | 147.810 |
| 05/05/2023 | 147.660 |
| 04/05/2023 | 147.420 |
| 03/05/2023 | 147.540 |
| 02/05/2023 | 147.450 |
| 28/04/2023 | 147.360 |
| 27/04/2023 | 147.300 |
| 26/04/2023 | 147.300 |
| 25/04/2023 | 147.260 |
| 24/04/2023 | 147.270 |
| 21/04/2023 | 147.190 |
| 20/04/2023 | 147.100 |
| 19/04/2023 | 147.010 |
| 18/04/2023 | 146.930 |
| 17/04/2023 | 146.510 |
| 14/04/2023 | 146.410 |
| 13/04/2023 | 146.180 |
| 12/04/2023 | 146.210 |
| 11/04/2023 | 146.100 |
| 06/04/2023 | 146.100 |
| 05/04/2023 | 145.920 |
| 04/04/2023 | 145.880 |
| 03/04/2023 | 145.720 |
| 31/03/2023 | 145.550 |
| 30/03/2023 | 145.530 |
| 29/03/2023 | 145.280 |
| 28/03/2023 | 145.190 |
| 27/03/2023 | 145.140 |
| 24/03/2023 | 145.070 |
| 23/03/2023 | 145.120 |
| 22/03/2023 | 145.060 |
| 21/03/2023 | 145.080 |
| 20/03/2023 | 144.670 |
| 16/03/2023 | 145.330 |
| 15/03/2023 | 145.310 |
| 14/03/2023 | 145.670 |
| 13/03/2023 | 145.830 |
| 10/03/2023 | 146.260 |
| 09/03/2023 | 146.490 |
| 08/03/2023 | 146.410 |
| 07/03/2023 | 146.320 |
| 06/03/2023 | 146.330 |
| 03/03/2023 | 146.130 |
| 02/03/2023 | 145.940 |
| 01/03/2023 | 145.930 |
| 28/02/2023 | 145.980 |
| 27/02/2023 | 146.020 |
| 24/02/2023 | 145.970 |
| 23/02/2023 | 145.930 |
| 22/02/2023 | 145.920 |
| 21/02/2023 | 146.070 |
| 17/02/2023 | 146.070 |
| 16/02/2023 | 145.920 |
| 15/02/2023 | 145.760 |
| 14/02/2023 | 145.650 |
| 13/02/2023 | 145.610 |
| 10/02/2023 | 145.520 |
| 09/02/2023 | 145.580 |
| 08/02/2023 | 145.400 |
| 07/02/2023 | 145.190 |
| 03/02/2023 | 144.880 |
| 02/02/2023 | 144.560 |
| 01/02/2023 | 144.120 |
| 31/01/2023 | 143.720 |
| 30/01/2023 | 143.540 |
| 27/01/2023 | 143.410 |
| 26/01/2023 | 143.510 |
| 25/01/2023 | 143.390 |
| 24/01/2023 | 143.400 |
| 23/01/2023 | 143.470 |
| 20/01/2023 | 143.410 |
| 19/01/2023 | 143.330 |
| 18/01/2023 | 143.210 |
| 17/01/2023 | 142.920 |
| 13/01/2023 | 142.480 |
| 12/01/2023 | 141.950 |
| 11/01/2023 | 141.510 |
| 10/01/2023 | 141.280 |
| 09/01/2023 | 141.040 |
| 06/01/2023 | 140.710 |
| 05/01/2023 | 140.440 |
| 04/01/2023 | 140.340 |
| 03/01/2023 | 140.280 |
| 30/12/2022 | 140.140 |
| 29/12/2022 | 140.060 |
| 23/12/2022 | 140.130 |
| 22/12/2022 | 140.010 |
| 21/12/2022 | 139.950 |
| 20/12/2022 | 139.980 |
| 19/12/2022 | 138.760 |
| 16/12/2022 | 140.050 |
| 15/12/2022 | 140.050 |
| 14/12/2022 | 140.090 |
| 13/12/2022 | 140.020 |
| 12/12/2022 | 139.980 |
| 09/12/2022 | 140.070 |
| 08/12/2022 | 139.960 |
| 07/12/2022 | 139.920 |
| 06/12/2022 | 139.990 |
| 05/12/2022 | 140.090 |
| 02/12/2022 | 140.080 |
| 01/12/2022 | 140.110 |
| 30/11/2022 | 140.010 |
| 29/11/2022 | 139.880 |
| 28/11/2022 | 139.850 |
| 25/11/2022 | 139.920 |
| 23/11/2022 | 138.260 |
| 22/11/2022 | 139.550 |
| 21/11/2022 | 139.620 |
| 18/11/2022 | 139.560 |
| 17/11/2022 | 139.950 |
| 16/11/2022 | 140.630 |
| 15/11/2022 | 141.240 |
| 14/11/2022 | 141.150 |
| 11/11/2022 | 141.070 |
| 10/11/2022 | 140.570 |
| 09/11/2022 | 140.250 |
| 08/11/2022 | 140.240 |
| 07/11/2022 | 140.000 |
| 04/11/2022 | 139.830 |
| 03/11/2022 | 139.640 |
| 02/11/2022 | 139.690 |
| 01/11/2022 | 139.520 |
| 28/10/2022 | 138.450 |
| 27/10/2022 | 137.920 |
| 26/10/2022 | 137.480 |
| 25/10/2022 | 137.450 |
| 24/10/2022 | 137.270 |
| 21/10/2022 | 137.290 |
| 20/10/2022 | 137.470 |
| 19/10/2022 | 137.780 |
| 18/10/2022 | 137.780 |
| 17/10/2022 | 137.760 |
| 14/10/2022 | 137.780 |
| 13/10/2022 | 137.800 |
| 12/10/2022 | 138.420 |
| 11/10/2022 | 138.870 |
| 10/10/2022 | 139.170 |
| 07/10/2022 | 139.840 |
| 06/10/2022 | 140.170 |
| 05/10/2022 | 140.340 |
| 04/10/2022 | 140.490 |
| 03/10/2022 | 139.940 |
| 30/09/2022 | 140.340 |
| 29/09/2022 | 140.840 |
| 28/09/2022 | 141.980 |
| 27/09/2022 | 142.550 |
| 26/09/2022 | 142.920 |
| 23/09/2022 | 143.370 |
| 22/09/2022 | 143.600 |
| 21/09/2022 | 143.710 |
| 20/09/2022 | 143.760 |
| 16/09/2022 | 143.860 |
| 15/09/2022 | 143.950 |
| 14/09/2022 | 144.060 |
| 13/09/2022 | 144.310 |
| 12/09/2022 | 144.220 |
| 09/09/2022 | 144.180 |
| 08/09/2022 | 143.980 |
| 07/09/2022 | 143.670 |
| 06/09/2022 | 143.770 |
| 02/09/2022 | 144.290 |
| 01/09/2022 | 144.250 |
| 31/08/2022 | 144.690 |
| 30/08/2022 | 145.000 |
| 26/08/2022 | 145.230 |
| 25/08/2022 | 145.130 |
| 24/08/2022 | 145.030 |
| 23/08/2022 | 145.050 |
| 22/08/2022 | 145.040 |
| 19/08/2022 | 145.280 |
| 18/08/2022 | 145.420 |
| 17/08/2022 | 145.650 |
| 16/08/2022 | 145.820 |
| 15/08/2022 | 145.800 |
| 12/08/2022 | 145.710 |
| 11/08/2022 | 145.470 |
| 10/08/2022 | 145.130 |
| 09/08/2022 | 144.920 |
| 08/08/2022 | 144.630 |
| 05/08/2022 | 144.200 |
| 04/08/2022 | 143.960 |
| 03/08/2022 | 143.560 |
| 02/08/2022 | 143.260 |
| 29/07/2022 | 142.920 |
| 28/07/2022 | 142.570 |
| 27/07/2022 | 142.020 |
| 26/07/2022 | 141.790 |
| 25/07/2022 | 141.690 |
| 22/07/2022 | 140.500 |
| 21/07/2022 | 141.010 |
| 20/07/2022 | 140.740 |
| 19/07/2022 | 140.270 |
| 18/07/2022 | 140.130 |
| 15/07/2022 | 139.960 |
| 14/07/2022 | 139.850 |
| 13/07/2022 | 140.060 |
| 12/07/2022 | 140.140 |
| 11/07/2022 | 140.230 |
| 08/07/2022 | 140.310 |
| 07/07/2022 | 140.010 |
| 06/07/2022 | 139.940 |
| 05/07/2022 | 140.230 |
| 01/07/2022 | 140.410 |
| 30/06/2022 | 140.450 |
| 29/06/2022 | 141.250 |
| 28/06/2022 | 141.420 |
| 27/06/2022 | 141.180 |
| 24/06/2022 | 140.920 |
| 23/06/2022 | 141.450 |
| 22/06/2022 | 142.390 |
| 21/06/2022 | 142.960 |
| 17/06/2022 | 143.780 |
| 16/06/2022 | 144.280 |
| 15/06/2022 | 144.690 |
| 14/06/2022 | 144.710 |
| 13/06/2022 | 145.060 |
| 10/06/2022 | 145.850 |
| 09/06/2022 | 146.160 |
| 08/06/2022 | 146.290 |
| 07/06/2022 | 146.290 |
| 01/06/2022 | 146.150 |
| 31/05/2022 | 146.120 |
| 27/05/2022 | 146.140 |
| 26/05/2022 | 146.020 |
| 25/05/2022 | 146.060 |
| 24/05/2022 | 146.090 |
| 23/05/2022 | 146.240 |
| 20/05/2022 | 146.390 |
| 19/05/2022 | 146.290 |
| 18/05/2022 | 146.730 |
| 17/05/2022 | 146.800 |
| 16/05/2022 | 146.810 |
| 13/05/2022 | 146.970 |
| 12/05/2022 | 147.030 |
| 11/05/2022 | 147.360 |
| 10/05/2022 | 147.350 |
| 09/05/2022 | 147.500 |
| 06/05/2022 | 147.920 |
| 05/05/2022 | 148.550 |
| 04/05/2022 | 148.620 |
| 03/05/2022 | 148.700 |
| 29/04/2022 | 148.960 |
| 28/04/2022 | 149.020 |
| 27/04/2022 | 149.110 |
| 26/04/2022 | 149.360 |
| 25/04/2022 | 149.450 |
| 22/04/2022 | 149.550 |
| 21/04/2022 | 149.500 |
| 20/04/2022 | 149.460 |
| 19/04/2022 | 149.440 |
| 14/04/2022 | 149.420 |
| 13/04/2022 | 149.340 |
| 12/04/2022 | 149.430 |
| 11/04/2022 | 149.470 |
| 08/04/2022 | 149.440 |
| 07/04/2022 | 149.400 |
| 06/04/2022 | 149.440 |
| 05/04/2022 | 149.510 |
| 04/04/2022 | 149.490 |
| 01/04/2022 | 149.430 |
| 31/03/2022 | 149.360 |
| 30/03/2022 | 149.330 |
| 29/03/2022 | 149.220 |
| 28/03/2022 | 148.950 |
| 25/03/2022 | 148.840 |
| 24/03/2022 | 148.770 |
| 23/03/2022 | 148.710 |
| 22/03/2022 | 148.690 |
| 21/03/2022 | 148.530 |
| 16/03/2022 | 147.940 |
| 15/03/2022 | 147.580 |
| 14/03/2022 | 147.730 |
| 11/03/2022 | 147.850 |
| 10/03/2022 | 147.910 |
| 09/03/2022 | 147.950 |
| 08/03/2022 | 148.060 |
| 07/03/2022 | 148.310 |
| 04/03/2022 | 149.000 |
| 03/03/2022 | 149.200 |
| 02/03/2022 | 149.270 |
| 01/03/2022 | 149.280 |
| 28/02/2022 | 149.290 |
| 25/02/2022 | 149.410 |
| 24/02/2022 | 149.040 |
| 23/02/2022 | 149.760 |
| 22/02/2022 | 149.660 |
| 18/02/2022 | 149.960 |
| 17/02/2022 | 149.990 |
| 16/02/2022 | 150.100 |
| 15/02/2022 | 150.060 |
| 14/02/2022 | 149.950 |
| 11/02/2022 | 150.300 |
| 10/02/2022 | 150.390 |
| 09/02/2022 | 150.390 |
| 08/02/2022 | 150.160 |
| 07/02/2022 | 150.130 |
| 04/02/2022 | 150.330 |
| 03/02/2022 | 150.450 |
| 02/02/2022 | 150.480 |
| 01/02/2022 | 150.390 |
| 31/01/2022 | 150.350 |
| 28/01/2022 | 150.440 |
| 27/01/2022 | 150.520 |
| 26/01/2022 | 150.530 |
| 25/01/2022 | 150.430 |
| 24/01/2022 | 150.440 |
| 21/01/2022 | 150.530 |
| 20/01/2022 | 150.530 |
| 19/01/2022 | 150.480 |
| 18/01/2022 | 150.500 |
| 14/01/2022 | 150.450 |
| 13/01/2022 | 150.340 |
| 12/01/2022 | 150.260 |
| 11/01/2022 | 150.200 |
| 10/01/2022 | 150.160 |
| 05/01/2022 | 149.950 |
| 04/01/2022 | 149.840 |
| 31/12/2021 | 149.690 |
| 30/12/2021 | 149.630 |
| 23/12/2021 | 149.530 |
| 22/12/2021 | 149.410 |
| 21/12/2021 | 149.320 |
| 20/12/2021 | 149.230 |
| 17/12/2021 | 149.280 |
| 16/12/2021 | 149.240 |
| 15/12/2021 | 149.200 |
| 14/12/2021 | 149.280 |
| 13/12/2021 | 149.070 |
| 10/12/2021 | 149.050 |
| 09/12/2021 | 149.010 |
| 08/12/2021 | 148.990 |
| 07/12/2021 | 148.950 |
| 06/12/2021 | 148.810 |
| 03/12/2021 | 148.760 |
| 02/12/2021 | 148.700 |
| 01/12/2021 | 148.680 |
| 30/11/2021 | 148.650 |
| 29/11/2021 | 148.610 |
| 26/11/2021 | 148.690 |
| 24/11/2021 | 148.990 |
| 23/11/2021 | 148.950 |
| 22/11/2021 | 148.990 |
| 19/11/2021 | 148.970 |
| 18/11/2021 | 148.990 |
| 17/11/2021 | 148.990 |
| 16/11/2021 | 148.990 |
| 15/11/2021 | 149.000 |
| 12/11/2021 | 148.990 |
| 11/11/2021 | 148.940 |
| 10/11/2021 | 148.880 |
| 09/11/2021 | 148.910 |
| 08/11/2021 | 148.740 |
| 05/11/2021 | 148.670 |
| 04/11/2021 | 148.610 |
| 03/11/2021 | 148.410 |
| 02/11/2021 | 148.410 |
| 01/11/2021 | 148.330 |
| 29/10/2021 | 148.280 |
| 28/10/2021 | 148.320 |
| 27/10/2021 | 148.270 |
| 26/10/2021 | 148.230 |
| 22/10/2021 | 148.250 |
| 21/10/2021 | 148.180 |
| 20/10/2021 | 148.180 |
| 19/10/2021 | 148.450 |
| 18/10/2021 | 148.420 |
| 15/10/2021 | 148.410 |
| 14/10/2021 | 148.360 |
| 13/10/2021 | 148.310 |
| 12/10/2021 | 148.310 |
| 11/10/2021 | 148.440 |
| 08/10/2021 | 148.520 |
| 07/10/2021 | 148.450 |
| 06/10/2021 | 148.420 |
| 05/10/2021 | 148.530 |
| 04/10/2021 | 148.490 |
| 01/10/2021 | 148.500 |
| 30/09/2021 | 148.390 |
| 29/09/2021 | 148.390 |
| 28/09/2021 | 148.310 |
| 27/09/2021 | 148.440 |
| 24/09/2021 | 148.340 |
| 23/09/2021 | 148.280 |
| 22/09/2021 | 148.200 |
| 21/09/2021 | 148.140 |
| 20/09/2021 | 148.120 |
| 17/09/2021 | 148.210 |
| 16/09/2021 | 148.090 |
| 15/09/2021 | 148.040 |
| 14/09/2021 | 148.060 |
| 13/09/2021 | 147.970 |
| 10/09/2021 | 147.890 |
| 09/09/2021 | 147.800 |
| 08/09/2021 | 147.750 |
| 07/09/2021 | 147.720 |
| 03/09/2021 | 147.640 |
| 02/09/2021 | 147.630 |
| 01/09/2021 | 147.530 |
| 31/08/2021 | 147.460 |
| 27/08/2021 | 147.390 |
| 26/08/2021 | 147.350 |
| 25/08/2021 | 147.340 |
| 24/08/2021 | 147.300 |
| 23/08/2021 | 147.260 |
| 20/08/2021 | 147.220 |
| 19/08/2021 | 147.190 |
| 18/08/2021 | 147.200 |
| 17/08/2021 | 147.200 |
| 16/08/2021 | 147.150 |
| 13/08/2021 | 147.130 |
| 12/08/2021 | 147.100 |
| 11/08/2021 | 147.050 |
| 10/08/2021 | 147.040 |
| 09/08/2021 | 146.960 |
| 06/08/2021 | 146.900 |
| 05/08/2021 | 146.800 |
| 04/08/2021 | 146.760 |
| 03/08/2021 | 146.720 |
| 30/07/2021 | 146.660 |
| 29/07/2021 | 146.630 |
| 28/07/2021 | 146.620 |
| 27/07/2021 | 146.490 |
| 26/07/2021 | 146.490 |
| 23/07/2021 | 146.480 |
| 22/07/2021 | 146.430 |
| 21/07/2021 | 146.370 |
| 20/07/2021 | 146.330 |
| 19/07/2021 | 146.350 |
| 16/07/2021 | 146.460 |
| 15/07/2021 | 146.420 |
| 14/07/2021 | 146.410 |
| 13/07/2021 | 146.400 |
| 12/07/2021 | 146.380 |
| 09/07/2021 | 146.380 |
| 08/07/2021 | 146.270 |
| 07/07/2021 | 146.260 |
| 06/07/2021 | 146.320 |
| 02/07/2021 | 146.350 |
| 01/07/2021 | 146.370 |
| 30/06/2021 | 146.390 |
| 29/06/2021 | 146.380 |
| 28/06/2021 | 146.400 |
| 25/06/2021 | 146.360 |
| 24/06/2021 | 146.320 |
| 23/06/2021 | 146.270 |
| 22/06/2021 | 146.190 |
| 21/06/2021 | 146.180 |
| 18/06/2021 | 146.190 |
| 17/06/2021 | 146.170 |
| 16/06/2021 | 146.160 |
| 15/06/2021 | 146.130 |
| 14/06/2021 | 146.110 |
| 11/06/2021 | 146.100 |
| 10/06/2021 | 146.000 |
| 09/06/2021 | 145.980 |
| 08/06/2021 | 145.950 |
| 04/06/2021 | 145.910 |
| 03/06/2021 | 145.760 |
| 02/06/2021 | 145.630 |
| 01/06/2021 | 145.530 |
| 28/05/2021 | 145.440 |
| 27/05/2021 | 145.420 |
| 26/05/2021 | 145.310 |
| 25/05/2021 | 145.230 |
| 24/05/2021 | 145.120 |
| 21/05/2021 | 144.980 |
| 20/05/2021 | 144.900 |
| 19/05/2021 | 144.820 |
| 18/05/2021 | 144.830 |
| 17/05/2021 | 144.790 |
| 14/05/2021 | 144.800 |
| 13/05/2021 | 144.720 |
| 12/05/2021 | 144.680 |
| 11/05/2021 | 144.580 |
| 10/05/2021 | 144.590 |
| 07/05/2021 | 144.530 |
| 06/05/2021 | 144.460 |
| 05/05/2021 | 144.390 |
| 04/05/2021 | 144.280 |
| 30/04/2021 | 144.120 |
| 29/04/2021 | 144.150 |
| 28/04/2021 | 144.110 |
| 27/04/2021 | 144.020 |
| 26/04/2021 | 143.950 |
| 23/04/2021 | 143.900 |