ISIN
IE00BKWBVM94
High Yield
NAV
NOK 93.740
As of 01/04/2026
Minimum Investment
NOK 40,000,000
Fund Size
EUR 3.02 Billion
As of 28/02/2026
Inception Date
12/06/2024
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
154 issuers
| Country | % of Assets |
|---|---|
| GERMANY | 18.58% |
| UNITED KINGDOM | 17.82% |
| UNITED STATES OF AMERICA | 14.90% |
| FRANCE | 11.26% |
| NETHERLANDS | 8.23% |
| Total | 70.79% |
| Holding | % of Assets |
|---|---|
| Flint Group | 2.67% |
| Grifols | 2.51% |
| Virgin Media O2 | 2.22% |
| Stada | 2.09% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 2.08% |
| Techem | 2.07% |
| Froneri | 1.86% |
| Vue Cinemas | 1.78% |
| Xella | 1.78% |
| Tunstall | 1.75% |
| Total | 20.81% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 93.740 |
| 31/03/2026 | 95.460 |
| 30/03/2026 | 95.390 |
| 27/03/2026 | 95.460 |
| 26/03/2026 | 95.520 |
| 25/03/2026 | 95.410 |
| 24/03/2026 | 95.300 |
| 23/03/2026 | 95.230 |
| 20/03/2026 | 95.290 |
| 19/03/2026 | 95.300 |
| 18/03/2026 | 95.350 |
| 16/03/2026 | 95.260 |
| 13/03/2026 | 95.130 |
| 12/03/2026 | 95.140 |
| 11/03/2026 | 95.100 |
| 10/03/2026 | 95.090 |
| 09/03/2026 | 94.790 |
| 05/03/2026 | 95.170 |
| 04/03/2026 | 95.020 |
| 03/03/2026 | 94.870 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 93.740 |
| 31/03/2026 | 95.460 |
| 30/03/2026 | 95.390 |
| 27/03/2026 | 95.460 |
| 26/03/2026 | 95.520 |
| 25/03/2026 | 95.410 |
| 24/03/2026 | 95.300 |
| 23/03/2026 | 95.230 |
| 20/03/2026 | 95.290 |
| 19/03/2026 | 95.300 |
| 18/03/2026 | 95.350 |
| 16/03/2026 | 95.260 |
| 13/03/2026 | 95.130 |
| 12/03/2026 | 95.140 |
| 11/03/2026 | 95.100 |
| 10/03/2026 | 95.090 |
| 09/03/2026 | 94.790 |
| 05/03/2026 | 95.170 |
| 04/03/2026 | 95.020 |
| 03/03/2026 | 94.870 |
| 02/03/2026 | 95.140 |
| 27/02/2026 | 95.380 |
| 26/02/2026 | 95.500 |
| 24/02/2026 | 95.390 |
| 23/02/2026 | 95.540 |
| 20/02/2026 | 95.580 |
| 19/02/2026 | 95.510 |
| 18/02/2026 | 95.490 |
| 17/02/2026 | 95.480 |
| 13/02/2026 | 95.530 |
| 12/02/2026 | 95.520 |
| 11/02/2026 | 95.530 |
| 10/02/2026 | 95.530 |
| 09/02/2026 | 95.560 |
| 06/02/2026 | 95.570 |
| 05/02/2026 | 95.500 |
| 04/02/2026 | 95.480 |
| 03/02/2026 | 95.590 |
| 30/01/2026 | 95.570 |
| 29/01/2026 | 95.690 |
| 28/01/2026 | 95.770 |
| 27/01/2026 | 95.800 |
| 26/01/2026 | 95.840 |
| 23/01/2026 | 95.870 |
| 22/01/2026 | 95.890 |
| 21/01/2026 | 95.850 |
| 20/01/2026 | 95.840 |
| 16/01/2026 | 95.940 |
| 15/01/2026 | 95.900 |
| 14/01/2026 | 95.900 |
| 13/01/2026 | 95.850 |
| 12/01/2026 | 95.820 |
| 09/01/2026 | 95.850 |
| 08/01/2026 | 95.840 |
| 07/01/2026 | 95.840 |
| 06/01/2026 | 95.800 |
| 05/01/2026 | 95.770 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 93.740 |
| 31/03/2026 | 95.460 |
| 30/03/2026 | 95.390 |
| 27/03/2026 | 95.460 |
| 26/03/2026 | 95.520 |
| 25/03/2026 | 95.410 |
| 24/03/2026 | 95.300 |
| 23/03/2026 | 95.230 |
| 20/03/2026 | 95.290 |
| 19/03/2026 | 95.300 |
| 18/03/2026 | 95.350 |
| 16/03/2026 | 95.260 |
| 13/03/2026 | 95.130 |
| 12/03/2026 | 95.140 |
| 11/03/2026 | 95.100 |
| 10/03/2026 | 95.090 |
| 09/03/2026 | 94.790 |
| 05/03/2026 | 95.170 |
| 04/03/2026 | 95.020 |
| 03/03/2026 | 94.870 |
| 02/03/2026 | 95.140 |
| 27/02/2026 | 95.380 |
| 26/02/2026 | 95.500 |
| 24/02/2026 | 95.390 |
| 23/02/2026 | 95.540 |
| 20/02/2026 | 95.580 |
| 19/02/2026 | 95.510 |
| 18/02/2026 | 95.490 |
| 17/02/2026 | 95.480 |
| 13/02/2026 | 95.530 |
| 12/02/2026 | 95.520 |
| 11/02/2026 | 95.530 |
| 10/02/2026 | 95.530 |
| 09/02/2026 | 95.560 |
| 06/02/2026 | 95.570 |
| 05/02/2026 | 95.500 |
| 04/02/2026 | 95.480 |
| 03/02/2026 | 95.590 |
| 30/01/2026 | 95.570 |
| 29/01/2026 | 95.690 |
| 28/01/2026 | 95.770 |
| 27/01/2026 | 95.800 |
| 26/01/2026 | 95.840 |
| 23/01/2026 | 95.870 |
| 22/01/2026 | 95.890 |
| 21/01/2026 | 95.850 |
| 20/01/2026 | 95.840 |
| 16/01/2026 | 95.940 |
| 15/01/2026 | 95.900 |
| 14/01/2026 | 95.900 |
| 13/01/2026 | 95.850 |
| 12/01/2026 | 95.820 |
| 09/01/2026 | 95.850 |
| 08/01/2026 | 95.840 |
| 07/01/2026 | 95.840 |
| 06/01/2026 | 95.800 |
| 05/01/2026 | 95.770 |
| 02/01/2026 | 95.740 |
| 31/12/2025 | 97.770 |
| 30/12/2025 | 97.630 |
| 24/12/2025 | 97.580 |
| 23/12/2025 | 97.480 |
| 22/12/2025 | 97.470 |
| 19/12/2025 | 97.420 |
| 18/12/2025 | 97.450 |
| 17/12/2025 | 97.410 |
| 16/12/2025 | 97.380 |
| 15/12/2025 | 97.400 |
| 12/12/2025 | 97.370 |
| 11/12/2025 | 97.340 |
| 10/12/2025 | 97.350 |
| 09/12/2025 | 97.310 |
| 08/12/2025 | 97.230 |
| 05/12/2025 | 97.210 |
| 04/12/2025 | 97.150 |
| 03/12/2025 | 97.110 |
| 02/12/2025 | 97.080 |
| 01/12/2025 | 97.070 |
| 28/11/2025 | 97.130 |
| 26/11/2025 | 97.370 |
| 25/11/2025 | 97.310 |
| 24/11/2025 | 97.290 |
| 21/11/2025 | 97.250 |
| 20/11/2025 | 97.260 |
| 19/11/2025 | 97.220 |
| 18/11/2025 | 97.250 |
| 17/11/2025 | 97.300 |
| 14/11/2025 | 97.310 |
| 13/11/2025 | 97.310 |
| 12/11/2025 | 97.290 |
| 11/11/2025 | 97.240 |
| 10/11/2025 | 97.200 |
| 07/11/2025 | 97.190 |
| 06/11/2025 | 97.140 |
| 05/11/2025 | 97.070 |
| 04/11/2025 | 97.030 |
| 03/11/2025 | 97.000 |
| 31/10/2025 | 96.920 |
| 30/10/2025 | 96.900 |
| 29/10/2025 | 96.830 |
| 28/10/2025 | 96.810 |
| 24/10/2025 | 96.740 |
| 23/10/2025 | 96.650 |
| 22/10/2025 | 96.660 |
| 20/10/2025 | 96.550 |
| 17/10/2025 | 96.440 |
| 16/10/2025 | 96.410 |
| 15/10/2025 | 96.330 |
| 14/10/2025 | 96.220 |
| 13/10/2025 | 96.260 |
| 10/10/2025 | 96.360 |
| 09/10/2025 | 96.470 |
| 08/10/2025 | 96.550 |
| 07/10/2025 | 96.670 |
| 06/10/2025 | 96.740 |
| 03/10/2025 | 96.910 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 93.740 |
| 31/03/2026 | 95.460 |
| 30/03/2026 | 95.390 |
| 27/03/2026 | 95.460 |
| 26/03/2026 | 95.520 |
| 25/03/2026 | 95.410 |
| 24/03/2026 | 95.300 |
| 23/03/2026 | 95.230 |
| 20/03/2026 | 95.290 |
| 19/03/2026 | 95.300 |
| 18/03/2026 | 95.350 |
| 16/03/2026 | 95.260 |
| 13/03/2026 | 95.130 |
| 12/03/2026 | 95.140 |
| 11/03/2026 | 95.100 |
| 10/03/2026 | 95.090 |
| 09/03/2026 | 94.790 |
| 05/03/2026 | 95.170 |
| 04/03/2026 | 95.020 |
| 03/03/2026 | 94.870 |
| 02/03/2026 | 95.140 |
| 27/02/2026 | 95.380 |
| 26/02/2026 | 95.500 |
| 24/02/2026 | 95.390 |
| 23/02/2026 | 95.540 |
| 20/02/2026 | 95.580 |
| 19/02/2026 | 95.510 |
| 18/02/2026 | 95.490 |
| 17/02/2026 | 95.480 |
| 13/02/2026 | 95.530 |
| 12/02/2026 | 95.520 |
| 11/02/2026 | 95.530 |
| 10/02/2026 | 95.530 |
| 09/02/2026 | 95.560 |
| 06/02/2026 | 95.570 |
| 05/02/2026 | 95.500 |
| 04/02/2026 | 95.480 |
| 03/02/2026 | 95.590 |
| 30/01/2026 | 95.570 |
| 29/01/2026 | 95.690 |
| 28/01/2026 | 95.770 |
| 27/01/2026 | 95.800 |
| 26/01/2026 | 95.840 |
| 23/01/2026 | 95.870 |
| 22/01/2026 | 95.890 |
| 21/01/2026 | 95.850 |
| 20/01/2026 | 95.840 |
| 16/01/2026 | 95.940 |
| 15/01/2026 | 95.900 |
| 14/01/2026 | 95.900 |
| 13/01/2026 | 95.850 |
| 12/01/2026 | 95.820 |
| 09/01/2026 | 95.850 |
| 08/01/2026 | 95.840 |
| 07/01/2026 | 95.840 |
| 06/01/2026 | 95.800 |
| 05/01/2026 | 95.770 |
| 02/01/2026 | 95.740 |
| 31/12/2025 | 97.770 |
| 30/12/2025 | 97.630 |
| 24/12/2025 | 97.580 |
| 23/12/2025 | 97.480 |
| 22/12/2025 | 97.470 |
| 19/12/2025 | 97.420 |
| 18/12/2025 | 97.450 |
| 17/12/2025 | 97.410 |
| 16/12/2025 | 97.380 |
| 15/12/2025 | 97.400 |
| 12/12/2025 | 97.370 |
| 11/12/2025 | 97.340 |
| 10/12/2025 | 97.350 |
| 09/12/2025 | 97.310 |
| 08/12/2025 | 97.230 |
| 05/12/2025 | 97.210 |
| 04/12/2025 | 97.150 |
| 03/12/2025 | 97.110 |
| 02/12/2025 | 97.080 |
| 01/12/2025 | 97.070 |
| 28/11/2025 | 97.130 |
| 26/11/2025 | 97.370 |
| 25/11/2025 | 97.310 |
| 24/11/2025 | 97.290 |
| 21/11/2025 | 97.250 |
| 20/11/2025 | 97.260 |
| 19/11/2025 | 97.220 |
| 18/11/2025 | 97.250 |
| 17/11/2025 | 97.300 |
| 14/11/2025 | 97.310 |
| 13/11/2025 | 97.310 |
| 12/11/2025 | 97.290 |
| 11/11/2025 | 97.240 |
| 10/11/2025 | 97.200 |
| 07/11/2025 | 97.190 |
| 06/11/2025 | 97.140 |
| 05/11/2025 | 97.070 |
| 04/11/2025 | 97.030 |
| 03/11/2025 | 97.000 |
| 31/10/2025 | 96.920 |
| 30/10/2025 | 96.900 |
| 29/10/2025 | 96.830 |
| 28/10/2025 | 96.810 |
| 24/10/2025 | 96.740 |
| 23/10/2025 | 96.650 |
| 22/10/2025 | 96.660 |
| 20/10/2025 | 96.550 |
| 17/10/2025 | 96.440 |
| 16/10/2025 | 96.410 |
| 15/10/2025 | 96.330 |
| 14/10/2025 | 96.220 |
| 13/10/2025 | 96.260 |
| 10/10/2025 | 96.360 |
| 09/10/2025 | 96.470 |
| 08/10/2025 | 96.550 |
| 07/10/2025 | 96.670 |
| 06/10/2025 | 96.740 |
| 03/10/2025 | 96.910 |
| 02/10/2025 | 96.830 |
| 01/10/2025 | 96.820 |
| 30/09/2025 | 98.840 |
| 29/09/2025 | 98.830 |
| 26/09/2025 | 98.830 |
| 25/09/2025 | 98.820 |
| 24/09/2025 | 98.750 |
| 23/09/2025 | 98.710 |
| 22/09/2025 | 98.680 |
| 19/09/2025 | 98.670 |
| 18/09/2025 | 98.600 |
| 17/09/2025 | 98.550 |
| 16/09/2025 | 98.510 |
| 15/09/2025 | 98.490 |
| 12/09/2025 | 98.450 |
| 11/09/2025 | 98.380 |
| 10/09/2025 | 98.300 |
| 09/09/2025 | 98.270 |
| 08/09/2025 | 98.290 |
| 05/09/2025 | 98.270 |
| 04/09/2025 | 98.220 |
| 03/09/2025 | 98.270 |
| 02/09/2025 | 98.260 |
| 29/08/2025 | 98.290 |
| 28/08/2025 | 98.220 |
| 27/08/2025 | 98.220 |
| 26/08/2025 | 98.220 |
| 22/08/2025 | 98.230 |
| 21/08/2025 | 98.170 |
| 20/08/2025 | 98.190 |
| 19/08/2025 | 98.210 |
| 18/08/2025 | 98.210 |
| 15/08/2025 | 98.200 |
| 14/08/2025 | 98.180 |
| 13/08/2025 | 98.160 |
| 12/08/2025 | 98.140 |
| 11/08/2025 | 98.110 |
| 08/08/2025 | 98.070 |
| 07/08/2025 | 97.980 |
| 06/08/2025 | 98.000 |
| 05/08/2025 | 98.010 |
| 01/08/2025 | 97.990 |
| 31/07/2025 | 97.940 |
| 30/07/2025 | 97.730 |
| 29/07/2025 | 97.710 |
| 28/07/2025 | 97.690 |
| 25/07/2025 | 97.680 |
| 24/07/2025 | 97.630 |
| 23/07/2025 | 97.650 |
| 22/07/2025 | 97.680 |
| 21/07/2025 | 97.680 |
| 18/07/2025 | 97.660 |
| 17/07/2025 | 97.770 |
| 16/07/2025 | 97.750 |
| 15/07/2025 | 97.720 |
| 14/07/2025 | 97.680 |
| 11/07/2025 | 97.670 |
| 10/07/2025 | 97.590 |
| 09/07/2025 | 97.530 |
| 08/07/2025 | 97.510 |
| 07/07/2025 | 97.480 |
| 03/07/2025 | 97.440 |
| 02/07/2025 | 97.350 |
| 01/07/2025 | 97.340 |
| 30/06/2025 | 99.330 |
| 27/06/2025 | 99.320 |
| 26/06/2025 | 99.280 |
| 25/06/2025 | 99.230 |
| 24/06/2025 | 99.300 |
| 23/06/2025 | 99.260 |
| 20/06/2025 | 99.320 |
| 18/06/2025 | 99.290 |
| 17/06/2025 | 99.350 |
| 16/06/2025 | 99.340 |
| 13/06/2025 | 99.320 |
| 12/06/2025 | 99.290 |
| 11/06/2025 | 99.250 |
| 10/06/2025 | 99.240 |
| 09/06/2025 | 99.220 |
| 06/06/2025 | 99.180 |
| 05/06/2025 | 99.110 |
| 04/06/2025 | 99.060 |
| 03/06/2025 | 99.070 |
| 30/05/2025 | 98.970 |
| 29/05/2025 | 98.970 |
| 28/05/2025 | 98.880 |
| 27/05/2025 | 98.790 |
| 23/05/2025 | 98.730 |
| 22/05/2025 | 98.670 |
| 21/05/2025 | 98.680 |
| 20/05/2025 | 98.680 |
| 19/05/2025 | 98.610 |
| 16/05/2025 | 98.550 |
| 15/05/2025 | 98.400 |
| 14/05/2025 | 98.290 |
| 13/05/2025 | 98.140 |
| 12/05/2025 | 98.030 |
| 09/05/2025 | 97.820 |
| 08/05/2025 | 97.670 |
| 07/05/2025 | 97.620 |
| 06/05/2025 | 97.550 |
| 02/05/2025 | 97.530 |
| 01/05/2025 | 97.530 |
| 30/04/2025 | 97.500 |
| 29/04/2025 | 97.470 |
| 28/04/2025 | 97.480 |
| 25/04/2025 | 97.390 |
| 24/04/2025 | 97.250 |
| 23/04/2025 | 97.160 |
| 22/04/2025 | 96.930 |
| 17/04/2025 | 96.870 |
| 16/04/2025 | 96.770 |
| 15/04/2025 | 96.770 |
| 14/04/2025 | 96.640 |
| 11/04/2025 | 96.550 |
| 10/04/2025 | 96.850 |
| 09/04/2025 | 96.170 |
| 08/04/2025 | 96.720 |
| 07/04/2025 | 96.260 |
| 04/04/2025 | 97.170 |
| 03/04/2025 | 97.610 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 01/04/2026 | 93.740 |
| 31/03/2026 | 95.460 |
| 30/03/2026 | 95.390 |
| 27/03/2026 | 95.460 |
| 26/03/2026 | 95.520 |
| 25/03/2026 | 95.410 |
| 24/03/2026 | 95.300 |
| 23/03/2026 | 95.230 |
| 20/03/2026 | 95.290 |
| 19/03/2026 | 95.300 |
| 18/03/2026 | 95.350 |
| 16/03/2026 | 95.260 |
| 13/03/2026 | 95.130 |
| 12/03/2026 | 95.140 |
| 11/03/2026 | 95.100 |
| 10/03/2026 | 95.090 |
| 09/03/2026 | 94.790 |
| 05/03/2026 | 95.170 |
| 04/03/2026 | 95.020 |
| 03/03/2026 | 94.870 |
| 02/03/2026 | 95.140 |
| 27/02/2026 | 95.380 |
| 26/02/2026 | 95.500 |
| 24/02/2026 | 95.390 |
| 23/02/2026 | 95.540 |
| 20/02/2026 | 95.580 |
| 19/02/2026 | 95.510 |
| 18/02/2026 | 95.490 |
| 17/02/2026 | 95.480 |
| 13/02/2026 | 95.530 |
| 12/02/2026 | 95.520 |
| 11/02/2026 | 95.530 |
| 10/02/2026 | 95.530 |
| 09/02/2026 | 95.560 |
| 06/02/2026 | 95.570 |
| 05/02/2026 | 95.500 |
| 04/02/2026 | 95.480 |
| 03/02/2026 | 95.590 |
| 30/01/2026 | 95.570 |
| 29/01/2026 | 95.690 |
| 28/01/2026 | 95.770 |
| 27/01/2026 | 95.800 |
| 26/01/2026 | 95.840 |
| 23/01/2026 | 95.870 |
| 22/01/2026 | 95.890 |
| 21/01/2026 | 95.850 |
| 20/01/2026 | 95.840 |
| 16/01/2026 | 95.940 |
| 15/01/2026 | 95.900 |
| 14/01/2026 | 95.900 |
| 13/01/2026 | 95.850 |
| 12/01/2026 | 95.820 |
| 09/01/2026 | 95.850 |
| 08/01/2026 | 95.840 |
| 07/01/2026 | 95.840 |
| 06/01/2026 | 95.800 |
| 05/01/2026 | 95.770 |
| 02/01/2026 | 95.740 |
| 31/12/2025 | 97.770 |
| 30/12/2025 | 97.630 |
| 24/12/2025 | 97.580 |
| 23/12/2025 | 97.480 |
| 22/12/2025 | 97.470 |
| 19/12/2025 | 97.420 |
| 18/12/2025 | 97.450 |
| 17/12/2025 | 97.410 |
| 16/12/2025 | 97.380 |
| 15/12/2025 | 97.400 |
| 12/12/2025 | 97.370 |
| 11/12/2025 | 97.340 |
| 10/12/2025 | 97.350 |
| 09/12/2025 | 97.310 |
| 08/12/2025 | 97.230 |
| 05/12/2025 | 97.210 |
| 04/12/2025 | 97.150 |
| 03/12/2025 | 97.110 |
| 02/12/2025 | 97.080 |
| 01/12/2025 | 97.070 |
| 28/11/2025 | 97.130 |
| 26/11/2025 | 97.370 |
| 25/11/2025 | 97.310 |
| 24/11/2025 | 97.290 |
| 21/11/2025 | 97.250 |
| 20/11/2025 | 97.260 |
| 19/11/2025 | 97.220 |
| 18/11/2025 | 97.250 |
| 17/11/2025 | 97.300 |
| 14/11/2025 | 97.310 |
| 13/11/2025 | 97.310 |
| 12/11/2025 | 97.290 |
| 11/11/2025 | 97.240 |
| 10/11/2025 | 97.200 |
| 07/11/2025 | 97.190 |
| 06/11/2025 | 97.140 |
| 05/11/2025 | 97.070 |
| 04/11/2025 | 97.030 |
| 03/11/2025 | 97.000 |
| 31/10/2025 | 96.920 |
| 30/10/2025 | 96.900 |
| 29/10/2025 | 96.830 |
| 28/10/2025 | 96.810 |
| 24/10/2025 | 96.740 |
| 23/10/2025 | 96.650 |
| 22/10/2025 | 96.660 |
| 20/10/2025 | 96.550 |
| 17/10/2025 | 96.440 |
| 16/10/2025 | 96.410 |
| 15/10/2025 | 96.330 |
| 14/10/2025 | 96.220 |
| 13/10/2025 | 96.260 |
| 10/10/2025 | 96.360 |
| 09/10/2025 | 96.470 |
| 08/10/2025 | 96.550 |
| 07/10/2025 | 96.670 |
| 06/10/2025 | 96.740 |
| 03/10/2025 | 96.910 |
| 02/10/2025 | 96.830 |
| 01/10/2025 | 96.820 |
| 30/09/2025 | 98.840 |
| 29/09/2025 | 98.830 |
| 26/09/2025 | 98.830 |
| 25/09/2025 | 98.820 |
| 24/09/2025 | 98.750 |
| 23/09/2025 | 98.710 |
| 22/09/2025 | 98.680 |
| 19/09/2025 | 98.670 |
| 18/09/2025 | 98.600 |
| 17/09/2025 | 98.550 |
| 16/09/2025 | 98.510 |
| 15/09/2025 | 98.490 |
| 12/09/2025 | 98.450 |
| 11/09/2025 | 98.380 |
| 10/09/2025 | 98.300 |
| 09/09/2025 | 98.270 |
| 08/09/2025 | 98.290 |
| 05/09/2025 | 98.270 |
| 04/09/2025 | 98.220 |
| 03/09/2025 | 98.270 |
| 02/09/2025 | 98.260 |
| 29/08/2025 | 98.290 |
| 28/08/2025 | 98.220 |
| 27/08/2025 | 98.220 |
| 26/08/2025 | 98.220 |
| 22/08/2025 | 98.230 |
| 21/08/2025 | 98.170 |
| 20/08/2025 | 98.190 |
| 19/08/2025 | 98.210 |
| 18/08/2025 | 98.210 |
| 15/08/2025 | 98.200 |
| 14/08/2025 | 98.180 |
| 13/08/2025 | 98.160 |
| 12/08/2025 | 98.140 |
| 11/08/2025 | 98.110 |
| 08/08/2025 | 98.070 |
| 07/08/2025 | 97.980 |
| 06/08/2025 | 98.000 |
| 05/08/2025 | 98.010 |
| 01/08/2025 | 97.990 |
| 31/07/2025 | 97.940 |
| 30/07/2025 | 97.730 |
| 29/07/2025 | 97.710 |
| 28/07/2025 | 97.690 |
| 25/07/2025 | 97.680 |
| 24/07/2025 | 97.630 |
| 23/07/2025 | 97.650 |
| 22/07/2025 | 97.680 |
| 21/07/2025 | 97.680 |
| 18/07/2025 | 97.660 |
| 17/07/2025 | 97.770 |
| 16/07/2025 | 97.750 |
| 15/07/2025 | 97.720 |
| 14/07/2025 | 97.680 |
| 11/07/2025 | 97.670 |
| 10/07/2025 | 97.590 |
| 09/07/2025 | 97.530 |
| 08/07/2025 | 97.510 |
| 07/07/2025 | 97.480 |
| 03/07/2025 | 97.440 |
| 02/07/2025 | 97.350 |
| 01/07/2025 | 97.340 |
| 30/06/2025 | 99.330 |
| 27/06/2025 | 99.320 |
| 26/06/2025 | 99.280 |
| 25/06/2025 | 99.230 |
| 24/06/2025 | 99.300 |
| 23/06/2025 | 99.260 |
| 20/06/2025 | 99.320 |
| 18/06/2025 | 99.290 |
| 17/06/2025 | 99.350 |
| 16/06/2025 | 99.340 |
| 13/06/2025 | 99.320 |
| 12/06/2025 | 99.290 |
| 11/06/2025 | 99.250 |
| 10/06/2025 | 99.240 |
| 09/06/2025 | 99.220 |
| 06/06/2025 | 99.180 |
| 05/06/2025 | 99.110 |
| 04/06/2025 | 99.060 |
| 03/06/2025 | 99.070 |
| 30/05/2025 | 98.970 |
| 29/05/2025 | 98.970 |
| 28/05/2025 | 98.880 |
| 27/05/2025 | 98.790 |
| 23/05/2025 | 98.730 |
| 22/05/2025 | 98.670 |
| 21/05/2025 | 98.680 |
| 20/05/2025 | 98.680 |
| 19/05/2025 | 98.610 |
| 16/05/2025 | 98.550 |
| 15/05/2025 | 98.400 |
| 14/05/2025 | 98.290 |
| 13/05/2025 | 98.140 |
| 12/05/2025 | 98.030 |
| 09/05/2025 | 97.820 |
| 08/05/2025 | 97.670 |
| 07/05/2025 | 97.620 |
| 06/05/2025 | 97.550 |
| 02/05/2025 | 97.530 |
| 01/05/2025 | 97.530 |
| 30/04/2025 | 97.500 |
| 29/04/2025 | 97.470 |
| 28/04/2025 | 97.480 |
| 25/04/2025 | 97.390 |
| 24/04/2025 | 97.250 |
| 23/04/2025 | 97.160 |
| 22/04/2025 | 96.930 |
| 17/04/2025 | 96.870 |
| 16/04/2025 | 96.770 |
| 15/04/2025 | 96.770 |
| 14/04/2025 | 96.640 |
| 11/04/2025 | 96.550 |
| 10/04/2025 | 96.850 |
| 09/04/2025 | 96.170 |
| 08/04/2025 | 96.720 |
| 07/04/2025 | 96.260 |
| 04/04/2025 | 97.170 |
| 03/04/2025 | 97.610 |
| 02/04/2025 | 97.930 |
| 31/03/2025 | 99.980 |
| 28/03/2025 | 100.110 |
| 27/03/2025 | 100.090 |
| 26/03/2025 | 100.070 |
| 25/03/2025 | 100.020 |
| 24/03/2025 | 100.000 |
| 21/03/2025 | 99.870 |
| 20/03/2025 | 99.830 |
| 19/03/2025 | 99.760 |
| 18/03/2025 | 99.730 |
| 14/03/2025 | 99.760 |
| 13/03/2025 | 100.080 |
| 12/03/2025 | 100.210 |
| 11/03/2025 | 100.340 |
| 10/03/2025 | 100.490 |
| 07/03/2025 | 100.550 |
| 06/03/2025 | 100.540 |
| 05/03/2025 | 100.560 |
| 04/03/2025 | 100.520 |
| 03/03/2025 | 100.590 |
| 28/02/2025 | 100.530 |
| 27/02/2025 | 100.520 |
| 26/02/2025 | 100.460 |
| 25/02/2025 | 100.370 |
| 24/02/2025 | 100.340 |
| 21/02/2025 | 100.330 |
| 20/02/2025 | 100.290 |
| 19/02/2025 | 100.360 |
| 18/02/2025 | 100.290 |
| 14/02/2025 | 100.220 |
| 13/02/2025 | 100.100 |
| 12/02/2025 | 100.020 |
| 11/02/2025 | 100.020 |
| 10/02/2025 | 100.040 |
| 07/02/2025 | 99.980 |
| 06/02/2025 | 99.900 |
| 05/02/2025 | 99.860 |
| 04/02/2025 | 99.810 |
| 31/01/2025 | 99.730 |
| 30/01/2025 | 99.670 |
| 29/01/2025 | 99.610 |
| 28/01/2025 | 99.590 |
| 27/01/2025 | 99.540 |
| 24/01/2025 | 99.550 |
| 23/01/2025 | 99.470 |
| 22/01/2025 | 99.450 |
| 21/01/2025 | 99.410 |
| 17/01/2025 | 99.400 |
| 16/01/2025 | 99.310 |
| 15/01/2025 | 99.180 |
| 14/01/2025 | 99.160 |
| 13/01/2025 | 99.120 |
| 10/01/2025 | 99.100 |
| 08/01/2025 | 99.020 |
| 07/01/2025 | 98.940 |
| 06/01/2025 | 98.900 |
| 03/01/2025 | 98.870 |
| 02/01/2025 | 98.800 |
| 31/12/2024 | 100.780 |
| 24/12/2024 | 100.990 |
| 23/12/2024 | 100.900 |
| 20/12/2024 | 100.870 |
| 19/12/2024 | 100.810 |
| 18/12/2024 | 100.690 |
| 17/12/2024 | 100.700 |
| 16/12/2024 | 100.690 |
| 13/12/2024 | 100.660 |
| 12/12/2024 | 100.690 |
| 11/12/2024 | 100.630 |
| 10/12/2024 | 100.630 |
| 09/12/2024 | 100.460 |
| 06/12/2024 | 100.460 |
| 04/12/2024 | 100.330 |
| 02/12/2024 | 100.320 |
| 29/11/2024 | 100.320 |
| 27/11/2024 | 100.270 |
| 26/11/2024 | 100.260 |
| 25/11/2024 | 100.210 |
| 22/11/2024 | 100.090 |
| 21/11/2024 | 100.020 |
| 20/11/2024 | 99.960 |
| 19/11/2024 | 99.920 |
| 18/11/2024 | 99.940 |
| 15/11/2024 | 99.960 |
| 14/11/2024 | 99.880 |
| 13/11/2024 | 99.820 |
| 12/11/2024 | 99.770 |
| 11/11/2024 | 99.700 |
| 08/11/2024 | 99.690 |
| 07/11/2024 | 99.610 |
| 06/11/2024 | 99.560 |
| 05/11/2024 | 99.490 |
| 04/11/2024 | 99.490 |
| 01/11/2024 | 99.580 |
| 31/10/2024 | 99.500 |
| 30/10/2024 | 99.760 |
| 29/10/2024 | 99.750 |
| 25/10/2024 | 99.770 |
| 24/10/2024 | 99.550 |
| 23/10/2024 | 99.510 |
| 22/10/2024 | 99.570 |
| 21/10/2024 | 99.570 |
| 18/10/2024 | 99.540 |
| 17/10/2024 | 99.440 |
| 15/10/2024 | 99.340 |
| 14/10/2024 | 99.280 |
| 10/10/2024 | 99.190 |
| 09/10/2024 | 99.170 |
| 08/10/2024 | 99.140 |
| 07/10/2024 | 99.160 |
| 04/10/2024 | 99.140 |
| 02/10/2024 | 99.040 |
| 01/10/2024 | 99.010 |
| 30/09/2024 | 101.640 |
| 27/09/2024 | 101.740 |
| 26/09/2024 | 101.680 |
| 25/09/2024 | 101.660 |
| 24/09/2024 | 101.630 |
| 23/09/2024 | 101.620 |
| 20/09/2024 | 101.640 |
| 19/09/2024 | 101.550 |
| 18/09/2024 | 101.510 |
| 17/09/2024 | 101.510 |
| 16/09/2024 | 101.500 |
| 13/09/2024 | 101.480 |
| 12/09/2024 | 101.430 |
| 11/09/2024 | 101.430 |
| 10/09/2024 | 101.420 |
| 09/09/2024 | 101.420 |
| 06/09/2024 | 101.420 |
| 05/09/2024 | 101.350 |
| 04/09/2024 | 101.320 |
| 03/09/2024 | 101.340 |
| 30/08/2024 | 101.310 |
| 28/08/2024 | 101.270 |
| 23/08/2024 | 101.300 |
| 22/08/2024 | 101.200 |
| 21/08/2024 | 101.160 |
| 20/08/2024 | 101.120 |
| 19/08/2024 | 101.090 |
| 16/08/2024 | 101.070 |
| 15/08/2024 | 101.010 |
| 14/08/2024 | 100.980 |
| 13/08/2024 | 100.940 |
| 12/08/2024 | 100.940 |
| 09/08/2024 | 100.940 |
| 08/08/2024 | 100.880 |
| 07/08/2024 | 100.830 |
| 06/08/2024 | 100.800 |
| 02/08/2024 | 100.900 |
| 01/08/2024 | 100.920 |
| 31/07/2024 | 100.870 |
| 30/07/2024 | 100.830 |
| 29/07/2024 | 100.810 |
| 26/07/2024 | 100.810 |
| 25/07/2024 | 100.720 |
| 24/07/2024 | 100.710 |
| 23/07/2024 | 100.670 |
| 22/07/2024 | 100.650 |
| 19/07/2024 | 100.620 |
| 18/07/2024 | 100.560 |
| 17/07/2024 | 100.550 |
| 16/07/2024 | 100.480 |
| 15/07/2024 | 100.480 |
| 12/07/2024 | 100.470 |
| 11/07/2024 | 100.370 |
| 10/07/2024 | 100.300 |
| 09/07/2024 | 100.220 |
| 08/07/2024 | 100.210 |
| 05/07/2024 | 100.140 |
| 03/07/2024 | 100.050 |
| 02/07/2024 | 99.990 |
| 01/07/2024 | 99.960 |
| 27/06/2024 | 100.060 |
| 26/06/2024 | 100.100 |
| 25/06/2024 | 100.110 |
| 24/06/2024 | 100.100 |
| 21/06/2024 | 100.100 |
| 20/06/2024 | 100.060 |
| 18/06/2024 | 100.020 |
| 17/06/2024 | 99.970 |
| 14/06/2024 | 100.030 |
| 13/06/2024 | 100.020 |
| 12/06/2024 | 100.000 |
| 07/06/2024 | 0.000 |
| 06/06/2024 | 0.000 |
| 05/06/2024 | 0.000 |
| 04/06/2024 | 0.000 |
| 03/06/2024 | 0.000 |
| 31/05/2024 | 0.000 |
| 30/05/2024 | 0.000 |
| 29/05/2024 | 0.000 |
| 28/05/2024 | 0.000 |
| 27/05/2024 | 0.000 |
| 24/05/2024 | 0.000 |
| 23/05/2024 | 0.000 |
| 22/05/2024 | 0.000 |
| 21/05/2024 | 0.000 |
| 20/05/2024 | 0.000 |
| 17/05/2024 | 0.000 |
| 16/05/2024 | 0.000 |
| 15/05/2024 | 0.000 |
| 14/05/2024 | 0.000 |
| 13/05/2024 | 0.000 |
| 10/05/2024 | 0.000 |
| 09/05/2024 | 0.000 |
| 08/05/2024 | 0.000 |
| 07/05/2024 | 0.000 |
| 06/05/2024 | 0.000 |
| 03/05/2024 | 0.000 |
| 02/05/2024 | 0.000 |
| 01/05/2024 | 0.000 |
| 30/04/2024 | 0.000 |
| 29/04/2024 | 0.000 |
| 26/04/2024 | 0.000 |
| 25/04/2024 | 0.000 |
| 24/04/2024 | 0.000 |
| 23/04/2024 | 0.000 |
| 22/04/2024 | 0.000 |
| 19/04/2024 | 0.000 |
| 18/04/2024 | 0.000 |
| 17/04/2024 | 0.000 |
| 16/04/2024 | 0.000 |
| 15/04/2024 | 0.000 |
| 12/04/2024 | 0.000 |
| 11/04/2024 | 0.000 |
| 10/04/2024 | 0.000 |
| 09/04/2024 | 0.000 |
| 08/04/2024 | 0.000 |
| 05/04/2024 | 0.000 |
| 04/04/2024 | 0.000 |
| 03/04/2024 | 0.000 |
| 02/04/2024 | 0.000 |
| 01/04/2024 | 0.000 |
| 29/03/2024 | 0.000 |
| 28/03/2024 | 0.000 |
| 27/03/2024 | 0.000 |
| 26/03/2024 | 0.000 |
| 25/03/2024 | 0.000 |
| 22/03/2024 | 0.000 |
| 21/03/2024 | 0.000 |
| 20/03/2024 | 0.000 |
| 19/03/2024 | 0.000 |
| 18/03/2024 | 0.000 |
| 15/03/2024 | 0.000 |
| 14/03/2024 | 0.000 |
| 13/03/2024 | 0.000 |
| 12/03/2024 | 0.000 |
| 11/03/2024 | 0.000 |
| 08/03/2024 | 0.000 |
| 07/03/2024 | 0.000 |
| 06/03/2024 | 0.000 |
| 05/03/2024 | 0.000 |
| 04/03/2024 | 0.000 |
| 01/03/2024 | 0.000 |
| 29/02/2024 | 0.000 |
| 28/02/2024 | 0.000 |
| 27/02/2024 | 0.000 |
| 26/02/2024 | 0.000 |
| 23/02/2024 | 0.000 |
| 22/02/2024 | 0.000 |
| 21/02/2024 | 0.000 |
| 20/02/2024 | 0.000 |
| 19/02/2024 | 0.000 |
| 16/02/2024 | 0.000 |
| 15/02/2024 | 0.000 |
| 14/02/2024 | 0.000 |
| 13/02/2024 | 0.000 |
| 12/02/2024 | 0.000 |
| 09/02/2024 | 0.000 |
| 08/02/2024 | 0.000 |
| 07/02/2024 | 0.000 |
| 06/02/2024 | 0.000 |
| 05/02/2024 | 0.000 |
| 02/02/2024 | 0.000 |
| 01/02/2024 | 0.000 |
| 31/01/2024 | 0.000 |
| 30/01/2024 | 0.000 |
| 29/01/2024 | 0.000 |
| 26/01/2024 | 0.000 |
| 25/01/2024 | 0.000 |
| 24/01/2024 | 0.000 |
| 23/01/2024 | 0.000 |
| 22/01/2024 | 0.000 |
| 19/01/2024 | 0.000 |
| 18/01/2024 | 0.000 |
| 17/01/2024 | 0.000 |
| 16/01/2024 | 0.000 |
| 15/01/2024 | 0.000 |
| 12/01/2024 | 0.000 |
| 11/01/2024 | 0.000 |
| 10/01/2024 | 0.000 |
| 09/01/2024 | 0.000 |
| 08/01/2024 | 0.000 |
| 05/01/2024 | 0.000 |
| 04/01/2024 | 0.000 |
| 03/01/2024 | 0.000 |
| 02/01/2024 | 0.000 |
| 01/01/2024 | 0.000 |
| 29/12/2023 | 0.000 |
| 28/12/2023 | 0.000 |
| 27/12/2023 | 0.000 |
| 26/12/2023 | 0.000 |
| 25/12/2023 | 0.000 |
| 22/12/2023 | 0.000 |
| 21/12/2023 | 0.000 |
| 20/12/2023 | 0.000 |
| 19/12/2023 | 0.000 |
| 18/12/2023 | 0.000 |
| 15/12/2023 | 0.000 |
| 14/12/2023 | 0.000 |
| 13/12/2023 | 0.000 |
| 12/12/2023 | 0.000 |
| 11/12/2023 | 0.000 |
| 08/12/2023 | 0.000 |
| 07/12/2023 | 0.000 |
| 06/12/2023 | 0.000 |
| 05/12/2023 | 0.000 |
| 04/12/2023 | 0.000 |
| 01/12/2023 | 0.000 |
| 30/11/2023 | 0.000 |
| 29/11/2023 | 0.000 |
| 28/11/2023 | 0.000 |
| 27/11/2023 | 0.000 |
| 24/11/2023 | 0.000 |
| 23/11/2023 | 0.000 |
| 22/11/2023 | 0.000 |
| 21/11/2023 | 0.000 |
| 20/11/2023 | 0.000 |
| 17/11/2023 | 0.000 |
| 16/11/2023 | 0.000 |
| 15/11/2023 | 0.000 |
| 14/11/2023 | 0.000 |
| 13/11/2023 | 0.000 |
| 10/11/2023 | 0.000 |
| 09/11/2023 | 0.000 |
| 08/11/2023 | 0.000 |
| 07/11/2023 | 0.000 |
| 06/11/2023 | 0.000 |
| 03/11/2023 | 0.000 |
| 02/11/2023 | 0.000 |
| 01/11/2023 | 0.000 |
| 31/10/2023 | 0.000 |
| 30/10/2023 | 0.000 |
| 27/10/2023 | 0.000 |
| 26/10/2023 | 0.000 |
| 25/10/2023 | 0.000 |
| 24/10/2023 | 0.000 |
| 23/10/2023 | 0.000 |
| 20/10/2023 | 0.000 |
| 19/10/2023 | 0.000 |
| 18/10/2023 | 0.000 |
| 17/10/2023 | 0.000 |
| 16/10/2023 | 0.000 |
| 13/10/2023 | 0.000 |
| 12/10/2023 | 0.000 |
| 11/10/2023 | 0.000 |
| 10/10/2023 | 0.000 |
| 09/10/2023 | 0.000 |
| 06/10/2023 | 0.000 |
| 05/10/2023 | 0.000 |
| 04/10/2023 | 0.000 |
| 03/10/2023 | 0.000 |
| 02/10/2023 | 0.000 |
| 29/09/2023 | 0.000 |
| 28/09/2023 | 0.000 |
| 27/09/2023 | 0.000 |
| 26/09/2023 | 0.000 |
| 25/09/2023 | 0.000 |
| 22/09/2023 | 0.000 |
| 21/09/2023 | 0.000 |
| 20/09/2023 | 0.000 |
| 19/09/2023 | 0.000 |
| 18/09/2023 | 0.000 |
| 15/09/2023 | 0.000 |
| 14/09/2023 | 0.000 |
| 13/09/2023 | 0.000 |
| 12/09/2023 | 0.000 |
| 11/09/2023 | 0.000 |
| 08/09/2023 | 0.000 |
| 07/09/2023 | 0.000 |
| 06/09/2023 | 0.000 |
| 05/09/2023 | 0.000 |
| 04/09/2023 | 0.000 |
| 01/09/2023 | 0.000 |
| 31/08/2023 | 0.000 |
| 30/08/2023 | 0.000 |
| 29/08/2023 | 0.000 |
| 28/08/2023 | 0.000 |
| 25/08/2023 | 0.000 |
| 24/08/2023 | 0.000 |
| 23/08/2023 | 0.000 |
| 22/08/2023 | 0.000 |
| 21/08/2023 | 0.000 |
| 18/08/2023 | 0.000 |
| 17/08/2023 | 0.000 |
| 16/08/2023 | 0.000 |
| 15/08/2023 | 0.000 |
| 14/08/2023 | 0.000 |
| 11/08/2023 | 0.000 |
| 10/08/2023 | 0.000 |
| 09/08/2023 | 0.000 |
| 08/08/2023 | 0.000 |
| 07/08/2023 | 0.000 |
| 04/08/2023 | 0.000 |
| 03/08/2023 | 0.000 |
| 02/08/2023 | 0.000 |
| 01/08/2023 | 0.000 |
| 31/07/2023 | 0.000 |
| 28/07/2023 | 0.000 |
| 27/07/2023 | 0.000 |
| 26/07/2023 | 0.000 |
| 25/07/2023 | 0.000 |
| 24/07/2023 | 0.000 |
| 21/07/2023 | 0.000 |
| 20/07/2023 | 0.000 |
| 19/07/2023 | 0.000 |
| 18/07/2023 | 0.000 |
| 17/07/2023 | 0.000 |
| 14/07/2023 | 0.000 |
| 13/07/2023 | 0.000 |
| 12/07/2023 | 0.000 |
| 11/07/2023 | 0.000 |
| 10/07/2023 | 0.000 |
| 07/07/2023 | 0.000 |
| 06/07/2023 | 0.000 |
| 05/07/2023 | 0.000 |
| 04/07/2023 | 0.000 |
| 03/07/2023 | 0.000 |
| 30/06/2023 | 0.000 |
| 29/06/2023 | 0.000 |
| 28/06/2023 | 0.000 |
| 27/06/2023 | 0.000 |
| 26/06/2023 | 0.000 |
| 23/06/2023 | 0.000 |
| 22/06/2023 | 0.000 |
| 21/06/2023 | 0.000 |
| 20/06/2023 | 0.000 |
| 19/06/2023 | 0.000 |
| 16/06/2023 | 0.000 |
| 15/06/2023 | 0.000 |
| 14/06/2023 | 0.000 |
| 13/06/2023 | 0.000 |
| 12/06/2023 | 0.000 |
| 09/06/2023 | 0.000 |
| 08/06/2023 | 0.000 |
| 07/06/2023 | 0.000 |
| 06/06/2023 | 0.000 |
| 05/06/2023 | 0.000 |
| 02/06/2023 | 0.000 |
| 01/06/2023 | 0.000 |
| 31/05/2023 | 0.000 |
| 30/05/2023 | 0.000 |
| 29/05/2023 | 0.000 |
| 26/05/2023 | 0.000 |
| 25/05/2023 | 0.000 |
| 24/05/2023 | 0.000 |
| 23/05/2023 | 0.000 |
| 22/05/2023 | 0.000 |
| 19/05/2023 | 0.000 |
| 18/05/2023 | 0.000 |
| 17/05/2023 | 0.000 |
| 16/05/2023 | 0.000 |
| 15/05/2023 | 0.000 |
| 12/05/2023 | 0.000 |
| 11/05/2023 | 0.000 |
| 10/05/2023 | 0.000 |
| 09/05/2023 | 0.000 |
| 08/05/2023 | 0.000 |
| 05/05/2023 | 0.000 |
| 04/05/2023 | 0.000 |
| 03/05/2023 | 0.000 |
| 02/05/2023 | 0.000 |
| 01/05/2023 | 0.000 |
| 28/04/2023 | 0.000 |
| 27/04/2023 | 0.000 |
| 26/04/2023 | 0.000 |
| 25/04/2023 | 0.000 |
| 24/04/2023 | 0.000 |
| 21/04/2023 | 0.000 |
| 20/04/2023 | 0.000 |
| 19/04/2023 | 0.000 |
| 18/04/2023 | 0.000 |
| 17/04/2023 | 0.000 |
| 14/04/2023 | 0.000 |
| 13/04/2023 | 0.000 |
| 12/04/2023 | 0.000 |
| 11/04/2023 | 0.000 |
| 10/04/2023 | 0.000 |
| 07/04/2023 | 0.000 |
| 06/04/2023 | 0.000 |
| 05/04/2023 | 0.000 |
| 04/04/2023 | 0.000 |
| 03/04/2023 | 0.000 |
| 31/03/2023 | 0.000 |
| 30/03/2023 | 0.000 |
| 29/03/2023 | 0.000 |
| 28/03/2023 | 0.000 |
| 27/03/2023 | 0.000 |
| 24/03/2023 | 0.000 |
| 23/03/2023 | 0.000 |
| 22/03/2023 | 0.000 |
| 21/03/2023 | 0.000 |
| 20/03/2023 | 0.000 |
| 17/03/2023 | 0.000 |
| 16/03/2023 | 0.000 |
| 15/03/2023 | 0.000 |
| 14/03/2023 | 0.000 |
| 13/03/2023 | 0.000 |
| 10/03/2023 | 0.000 |
| 09/03/2023 | 0.000 |
| 08/03/2023 | 0.000 |
| 07/03/2023 | 0.000 |
| 06/03/2023 | 0.000 |
| 03/03/2023 | 0.000 |
| 02/03/2023 | 0.000 |
| 01/03/2023 | 0.000 |
| 28/02/2023 | 0.000 |
| 27/02/2023 | 0.000 |
| 24/02/2023 | 0.000 |
| 23/02/2023 | 0.000 |
| 22/02/2023 | 0.000 |
| 21/02/2023 | 0.000 |
| 20/02/2023 | 0.000 |
| 17/02/2023 | 0.000 |
| 16/02/2023 | 0.000 |
| 15/02/2023 | 0.000 |
| 14/02/2023 | 0.000 |
| 13/02/2023 | 0.000 |
| 10/02/2023 | 0.000 |
| 09/02/2023 | 0.000 |
| 08/02/2023 | 0.000 |
| 07/02/2023 | 0.000 |
| 06/02/2023 | 0.000 |
| 03/02/2023 | 0.000 |
| 02/02/2023 | 0.000 |
| 01/02/2023 | 0.000 |
| 31/01/2023 | 0.000 |
| 30/01/2023 | 0.000 |
| 27/01/2023 | 0.000 |
| 26/01/2023 | 0.000 |
| 25/01/2023 | 0.000 |
| 24/01/2023 | 0.000 |
| 23/01/2023 | 0.000 |
| 20/01/2023 | 0.000 |
| 19/01/2023 | 0.000 |
| 18/01/2023 | 0.000 |
| 17/01/2023 | 0.000 |
| 16/01/2023 | 0.000 |
| 13/01/2023 | 0.000 |
| 12/01/2023 | 0.000 |
| 11/01/2023 | 0.000 |
| 10/01/2023 | 0.000 |
| 09/01/2023 | 0.000 |
| 06/01/2023 | 0.000 |
| 05/01/2023 | 0.000 |
| 04/01/2023 | 0.000 |
| 03/01/2023 | 0.000 |
| 02/01/2023 | 0.000 |
| 30/12/2022 | 0.000 |
| 29/12/2022 | 0.000 |
| 28/12/2022 | 0.000 |
| 27/12/2022 | 0.000 |
| 26/12/2022 | 0.000 |
| 23/12/2022 | 0.000 |
| 22/12/2022 | 0.000 |
| 21/12/2022 | 0.000 |
| 20/12/2022 | 0.000 |
| 19/12/2022 | 0.000 |
| 16/12/2022 | 0.000 |
| 15/12/2022 | 0.000 |
| 14/12/2022 | 0.000 |
| 13/12/2022 | 0.000 |
| 12/12/2022 | 0.000 |
| 09/12/2022 | 0.000 |
| 08/12/2022 | 0.000 |
| 07/12/2022 | 0.000 |
| 06/12/2022 | 0.000 |
| 05/12/2022 | 0.000 |
| 02/12/2022 | 0.000 |
| 01/12/2022 | 0.000 |
| 30/11/2022 | 0.000 |
| 29/11/2022 | 0.000 |
| 28/11/2022 | 0.000 |
| 25/11/2022 | 0.000 |
| 24/11/2022 | 0.000 |
| 23/11/2022 | 0.000 |
| 22/11/2022 | 0.000 |
| 21/11/2022 | 0.000 |
| 18/11/2022 | 0.000 |
| 17/11/2022 | 0.000 |
| 16/11/2022 | 0.000 |
| 15/11/2022 | 0.000 |
| 14/11/2022 | 0.000 |
| 11/11/2022 | 0.000 |
| 10/11/2022 | 0.000 |
| 09/11/2022 | 0.000 |
| 08/11/2022 | 0.000 |
| 07/11/2022 | 0.000 |
| 04/11/2022 | 0.000 |
| 03/11/2022 | 0.000 |
| 02/11/2022 | 0.000 |
| 01/11/2022 | 0.000 |
| 31/10/2022 | 0.000 |
| 28/10/2022 | 0.000 |
| 27/10/2022 | 0.000 |
| 26/10/2022 | 0.000 |
| 25/10/2022 | 0.000 |
| 24/10/2022 | 0.000 |
| 21/10/2022 | 0.000 |
| 20/10/2022 | 0.000 |
| 19/10/2022 | 0.000 |
| 18/10/2022 | 0.000 |
| 17/10/2022 | 0.000 |
| 14/10/2022 | 0.000 |
| 13/10/2022 | 0.000 |
| 12/10/2022 | 0.000 |
| 11/10/2022 | 0.000 |
| 10/10/2022 | 0.000 |
| 07/10/2022 | 0.000 |
| 06/10/2022 | 0.000 |
| 05/10/2022 | 0.000 |
| 04/10/2022 | 0.000 |
| 03/10/2022 | 0.000 |
| 30/09/2022 | 0.000 |
| 29/09/2022 | 0.000 |
| 28/09/2022 | 0.000 |
| 27/09/2022 | 0.000 |
| 26/09/2022 | 0.000 |
| 25/09/2022 | 0.000 |
| 23/09/2022 | 0.000 |
| 22/09/2022 | 0.000 |
| 21/09/2022 | 0.000 |
| 20/09/2022 | 0.000 |
| 19/09/2022 | 0.000 |
| 16/09/2022 | 0.000 |
| 15/09/2022 | 0.000 |
| 14/09/2022 | 0.000 |
| 13/09/2022 | 0.000 |
| 12/09/2022 | 0.000 |
| 09/09/2022 | 0.000 |
| 08/09/2022 | 0.000 |
| 07/09/2022 | 0.000 |
| 06/09/2022 | 0.000 |
| 05/09/2022 | 0.000 |
| 02/09/2022 | 0.000 |
| 01/09/2022 | 0.000 |
| 31/08/2022 | 0.000 |
| 30/08/2022 | 0.000 |
| 29/08/2022 | 0.000 |
| 26/08/2022 | 0.000 |
| 25/08/2022 | 0.000 |
| 24/08/2022 | 0.000 |
| 23/08/2022 | 0.000 |
| 22/08/2022 | 0.000 |
| 19/08/2022 | 0.000 |
| 18/08/2022 | 0.000 |
| 17/08/2022 | 0.000 |
| 16/08/2022 | 0.000 |
| 15/08/2022 | 0.000 |
| 12/08/2022 | 0.000 |
| 11/08/2022 | 0.000 |
| 10/08/2022 | 0.000 |
| 09/08/2022 | 0.000 |
| 08/08/2022 | 0.000 |
| 05/08/2022 | 0.000 |
| 04/08/2022 | 0.000 |
| 03/08/2022 | 0.000 |
| 02/08/2022 | 0.000 |
| 01/08/2022 | 0.000 |
| 29/07/2022 | 0.000 |
| 28/07/2022 | 0.000 |
| 27/07/2022 | 0.000 |
| 26/07/2022 | 0.000 |
| 25/07/2022 | 0.000 |
| 22/07/2022 | 0.000 |
| 21/07/2022 | 0.000 |
| 20/07/2022 | 0.000 |
| 19/07/2022 | 0.000 |
| 18/07/2022 | 0.000 |
| 15/07/2022 | 0.000 |
| 14/07/2022 | 0.000 |
| 13/07/2022 | 0.000 |
| 12/07/2022 | 0.000 |
| 11/07/2022 | 0.000 |
| 08/07/2022 | 0.000 |
| 07/07/2022 | 0.000 |
| 06/07/2022 | 0.000 |
| 05/07/2022 | 0.000 |
| 04/07/2022 | 0.000 |
| 01/07/2022 | 0.000 |
| 30/06/2022 | 0.000 |
| 29/06/2022 | 0.000 |
| 28/06/2022 | 0.000 |
| 27/06/2022 | 0.000 |
| 24/06/2022 | 0.000 |
| 23/06/2022 | 0.000 |
| 22/06/2022 | 0.000 |
| 21/06/2022 | 0.000 |
| 20/06/2022 | 0.000 |
| 17/06/2022 | 0.000 |
| 16/06/2022 | 0.000 |
| 15/06/2022 | 0.000 |
| 14/06/2022 | 0.000 |
| 13/06/2022 | 0.000 |
| 10/06/2022 | 0.000 |
| 09/06/2022 | 0.000 |
| 08/06/2022 | 0.000 |
| 07/06/2022 | 0.000 |
| 06/06/2022 | 0.000 |
| 03/06/2022 | 0.000 |
| 02/06/2022 | 0.000 |
| 01/06/2022 | 0.000 |
| 31/05/2022 | 0.000 |
| 30/05/2022 | 0.000 |
| 27/05/2022 | 0.000 |
| 26/05/2022 | 0.000 |
| 25/05/2022 | 0.000 |
| 24/05/2022 | 0.000 |
| 23/05/2022 | 0.000 |
| 20/05/2022 | 0.000 |
| 19/05/2022 | 0.000 |
| 18/05/2022 | 0.000 |
| 17/05/2022 | 0.000 |
| 16/05/2022 | 0.000 |
| 13/05/2022 | 0.000 |
| 12/05/2022 | 0.000 |
| 11/05/2022 | 0.000 |
| 10/05/2022 | 0.000 |
| 09/05/2022 | 0.000 |
| 06/05/2022 | 0.000 |
| 05/05/2022 | 0.000 |
| 04/05/2022 | 0.000 |
| 03/05/2022 | 0.000 |
| 02/05/2022 | 0.000 |
| 29/04/2022 | 0.000 |
| 28/04/2022 | 0.000 |
| 27/04/2022 | 0.000 |
| 26/04/2022 | 0.000 |
| 25/04/2022 | 0.000 |
| 22/04/2022 | 0.000 |
| 21/04/2022 | 0.000 |
| 20/04/2022 | 0.000 |
| 19/04/2022 | 0.000 |
| 18/04/2022 | 0.000 |
| 15/04/2022 | 0.000 |
| 14/04/2022 | 0.000 |
| 13/04/2022 | 0.000 |
| 12/04/2022 | 0.000 |
| 11/04/2022 | 0.000 |
| 08/04/2022 | 0.000 |
| 07/04/2022 | 0.000 |
| 06/04/2022 | 0.000 |
| 05/04/2022 | 0.000 |
| 04/04/2022 | 0.000 |
| 01/04/2022 | 0.000 |
| 31/03/2022 | 0.000 |
| 30/03/2022 | 0.000 |
| 29/03/2022 | 0.000 |
| 28/03/2022 | 0.000 |
| 25/03/2022 | 0.000 |
| 24/03/2022 | 0.000 |
| 23/03/2022 | 0.000 |
| 22/03/2022 | 0.000 |
| 21/03/2022 | 0.000 |
| 18/03/2022 | 0.000 |
| 17/03/2022 | 0.000 |
| 16/03/2022 | 0.000 |
| 15/03/2022 | 0.000 |
| 14/03/2022 | 0.000 |
| 11/03/2022 | 0.000 |
| 10/03/2022 | 0.000 |
| 09/03/2022 | 0.000 |
| 08/03/2022 | 0.000 |
| 07/03/2022 | 0.000 |
| 04/03/2022 | 0.000 |
| 03/03/2022 | 0.000 |
| 02/03/2022 | 0.000 |
| 01/03/2022 | 0.000 |
| 28/02/2022 | 0.000 |
| 25/02/2022 | 0.000 |
| 24/02/2022 | 0.000 |
| 23/02/2022 | 0.000 |
| 22/02/2022 | 0.000 |
| 21/02/2022 | 0.000 |
| 18/02/2022 | 0.000 |
| 17/02/2022 | 0.000 |
| 16/02/2022 | 0.000 |
| 15/02/2022 | 0.000 |
| 14/02/2022 | 0.000 |
| 11/02/2022 | 0.000 |
| 10/02/2022 | 0.000 |
| 09/02/2022 | 0.000 |
| 08/02/2022 | 0.000 |
| 07/02/2022 | 0.000 |
| 04/02/2022 | 0.000 |
| 03/02/2022 | 0.000 |
| 02/02/2022 | 0.000 |
| 01/02/2022 | 0.000 |
| 31/01/2022 | 0.000 |
| 28/01/2022 | 0.000 |
| 27/01/2022 | 0.000 |
| 26/01/2022 | 0.000 |
| 25/01/2022 | 0.000 |
| 24/01/2022 | 0.000 |
| 23/01/2022 | 0.000 |
| 21/01/2022 | 0.000 |
| 20/01/2022 | 0.000 |
| 19/01/2022 | 0.000 |
| 18/01/2022 | 0.000 |
| 17/01/2022 | 0.000 |
| 14/01/2022 | 0.000 |
| 13/01/2022 | 0.000 |
| 12/01/2022 | 0.000 |
| 11/01/2022 | 0.000 |
| 06/01/2022 | 0.000 |
| 05/01/2022 | 0.000 |
| 04/01/2022 | 0.000 |
| 03/01/2022 | 0.000 |
| 31/12/2021 | 0.000 |
| 30/12/2021 | 0.000 |
| 29/12/2021 | 0.000 |
| 28/12/2021 | 0.000 |
| 27/12/2021 | 0.000 |
| 24/12/2021 | 0.000 |
| 23/12/2021 | 0.000 |
| 22/12/2021 | 0.000 |
| 21/12/2021 | 0.000 |
| 20/12/2021 | 0.000 |
| 17/12/2021 | 0.000 |
| 16/12/2021 | 0.000 |
| 15/12/2021 | 0.000 |
| 14/12/2021 | 0.000 |
| 13/12/2021 | 0.000 |
| 10/12/2021 | 0.000 |
| 09/12/2021 | 0.000 |
| 08/12/2021 | 0.000 |
| 07/12/2021 | 0.000 |
| 06/12/2021 | 0.000 |
| 03/12/2021 | 0.000 |
| 02/12/2021 | 0.000 |
| 01/12/2021 | 0.000 |
| 30/11/2021 | 0.000 |
| 29/11/2021 | 0.000 |
| 28/11/2021 | 0.000 |
| 26/11/2021 | 0.000 |
| 25/11/2021 | 0.000 |
| 24/11/2021 | 0.000 |
| 23/11/2021 | 0.000 |
| 22/11/2021 | 0.000 |
| 21/11/2021 | 0.000 |
| 19/11/2021 | 0.000 |
| 18/11/2021 | 0.000 |
| 17/11/2021 | 0.000 |
| 16/11/2021 | 0.000 |
| 15/11/2021 | 0.000 |
| 12/11/2021 | 0.000 |
| 11/11/2021 | 0.000 |
| 10/11/2021 | 0.000 |
| 09/11/2021 | 0.000 |
| 08/11/2021 | 0.000 |
| 05/11/2021 | 0.000 |
| 04/11/2021 | 0.000 |
| 03/11/2021 | 0.000 |
| 02/11/2021 | 0.000 |
| 01/11/2021 | 0.000 |
| 29/10/2021 | 0.000 |
| 28/10/2021 | 0.000 |
| 27/10/2021 | 0.000 |
| 26/10/2021 | 0.000 |
| 25/10/2021 | 0.000 |
| 22/10/2021 | 0.000 |
| 21/10/2021 | 0.000 |
| 20/10/2021 | 0.000 |
| 19/10/2021 | 0.000 |
| 18/10/2021 | 0.000 |
| 15/10/2021 | 0.000 |
| 14/10/2021 | 0.000 |
| 13/10/2021 | 0.000 |
| 12/10/2021 | 0.000 |
| 11/10/2021 | 0.000 |
| 08/10/2021 | 0.000 |
| 07/10/2021 | 0.000 |
| 06/10/2021 | 0.000 |
| 05/10/2021 | 0.000 |
| 04/10/2021 | 0.000 |
| 01/10/2021 | 0.000 |
| 30/09/2021 | 0.000 |
| 29/09/2021 | 0.000 |
| 28/09/2021 | 0.000 |
| 27/09/2021 | 0.000 |
| 24/09/2021 | 0.000 |
| 23/09/2021 | 0.000 |
| 22/09/2021 | 0.000 |
| 21/09/2021 | 0.000 |
| 20/09/2021 | 0.000 |
| 17/09/2021 | 0.000 |
| 16/09/2021 | 0.000 |
| 15/09/2021 | 0.000 |
| 14/09/2021 | 0.000 |
| 13/09/2021 | 0.000 |
| 12/09/2021 | 0.000 |
| 10/09/2021 | 0.000 |
| 09/09/2021 | 0.000 |
| 08/09/2021 | 0.000 |
| 07/09/2021 | 0.000 |
| 06/09/2021 | 0.000 |
| 03/09/2021 | 0.000 |
| 02/09/2021 | 0.000 |
| 01/09/2021 | 0.000 |
| 31/08/2021 | 0.000 |
| 30/08/2021 | 0.000 |
| 27/08/2021 | 0.000 |
| 26/08/2021 | 0.000 |
| 25/08/2021 | 0.000 |
| 24/08/2021 | 0.000 |
| 23/08/2021 | 0.000 |
| 20/08/2021 | 0.000 |
| 19/08/2021 | 0.000 |
| 18/08/2021 | 0.000 |
| 17/08/2021 | 0.000 |
| 16/08/2021 | 0.000 |
| 15/08/2021 | 0.000 |
| 13/08/2021 | 0.000 |
| 12/08/2021 | 0.000 |
| 11/08/2021 | 0.000 |
| 10/08/2021 | 0.000 |
| 09/08/2021 | 0.000 |
| 06/08/2021 | 0.000 |
| 05/08/2021 | 0.000 |
| 04/08/2021 | 0.000 |
| 03/08/2021 | 0.000 |
| 02/08/2021 | 0.000 |
| 30/07/2021 | 0.000 |
| 29/07/2021 | 0.000 |
| 28/07/2021 | 0.000 |
| 27/07/2021 | 0.000 |
| 26/07/2021 | 0.000 |
| 23/07/2021 | 0.000 |
| 22/07/2021 | 0.000 |
| 21/07/2021 | 0.000 |
| 20/07/2021 | 0.000 |
| 19/07/2021 | 0.000 |
| 16/07/2021 | 0.000 |
| 15/07/2021 | 0.000 |
| 14/07/2021 | 0.000 |
| 13/07/2021 | 0.000 |
| 12/07/2021 | 0.000 |
| 09/07/2021 | 0.000 |
| 08/07/2021 | 0.000 |
| 07/07/2021 | 0.000 |
| 06/07/2021 | 0.000 |
| 05/07/2021 | 0.000 |
| 02/07/2021 | 0.000 |
| 01/07/2021 | 0.000 |
| 30/06/2021 | 0.000 |
| 29/06/2021 | 0.000 |
| 28/06/2021 | 0.000 |
| 25/06/2021 | 0.000 |
| 24/06/2021 | 0.000 |
| 23/06/2021 | 0.000 |
| 22/06/2021 | 0.000 |
| 21/06/2021 | 0.000 |
| 18/06/2021 | 0.000 |
| 17/06/2021 | 0.000 |
| 16/06/2021 | 0.000 |
| 15/06/2021 | 0.000 |
| 14/06/2021 | 0.000 |
| 11/06/2021 | 0.000 |
| 10/06/2021 | 0.000 |
| 09/06/2021 | 0.000 |
| 08/06/2021 | 0.000 |
| 07/06/2021 | 0.000 |
| 04/06/2021 | 0.000 |
| 03/06/2021 | 0.000 |
| 02/06/2021 | 0.000 |
| 01/06/2021 | 0.000 |
| 31/05/2021 | 0.000 |
| 28/05/2021 | 0.000 |
| 27/05/2021 | 0.000 |
| 26/05/2021 | 0.000 |
| 25/05/2021 | 0.000 |
| 24/05/2021 | 0.000 |
| 21/05/2021 | 0.000 |
| 20/05/2021 | 0.000 |
| 19/05/2021 | 0.000 |
| 18/05/2021 | 0.000 |
| 17/05/2021 | 0.000 |
| 14/05/2021 | 0.000 |
| 13/05/2021 | 0.000 |
| 12/05/2021 | 0.000 |
| 11/05/2021 | 0.000 |
| 10/05/2021 | 0.000 |
| 07/05/2021 | 0.000 |
| 06/05/2021 | 0.000 |
| 05/05/2021 | 0.000 |
| 04/05/2021 | 0.000 |
| 03/05/2021 | 0.000 |
| 30/04/2021 | 0.000 |
| 29/04/2021 | 0.000 |
| 28/04/2021 | 0.000 |
| 27/04/2021 | 0.000 |
| 26/04/2021 | 0.000 |
| 23/04/2021 | 0.000 |
| 22/04/2021 | 0.000 |
| 21/04/2021 | 0.000 |
| 20/04/2021 | 0.000 |
| 19/04/2021 | 0.000 |
| 16/04/2021 | 0.000 |
| 15/04/2021 | 0.000 |
| 14/04/2021 | 0.000 |
| 13/04/2021 | 0.000 |
| 12/04/2021 | 0.000 |
| 10/04/2021 | 0.000 |
| 09/04/2021 | 0.000 |
| 08/04/2021 | 0.000 |
| 07/04/2021 | 0.000 |
| 06/04/2021 | 0.000 |
| 05/04/2021 | 0.000 |