ISIN
IE00BKWBVG35
High Yield
NAV
SGD 156.940
As of 12/06/2026
Minimum Investment
SGD 8,500,000.00
Fund Size
EUR 2.79 Billion
As of 31/05/2026
Inception Date
07/06/2016
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/05/2026
162 issuers
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 18.06% |
| GERMANY | 17.33% |
| UNITED STATES OF AMERICA | 16.36% |
| FRANCE | 11.84% |
| NETHERLANDS | 7.97% |
| Total | 71.56% |
| Holding | % of Assets |
|---|---|
| Flint Group | 2.80% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 2.22% |
| Techem | 2.19% |
| Froneri | 1.98% |
| Atos | 1.97% |
| Stada | 1.89% |
| MasOrange (fka Masmovil) | 1.88% |
| Fibercop (fka Optics) | 1.85% |
| Vue Cinemas | 1.85% |
| Virgin Media O2 | 1.78% |
| Total | 20.41% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/06/2026 | 156.940 |
| 11/06/2026 | 156.830 |
| 10/06/2026 | 156.850 |
| 09/06/2026 | 156.800 |
| 08/06/2026 | 156.810 |
| 05/06/2026 | 156.860 |
| 04/06/2026 | 156.930 |
| 03/06/2026 | 156.960 |
| 02/06/2026 | 156.940 |
| 29/05/2026 | 156.850 |
| 28/05/2026 | 156.740 |
| 27/05/2026 | 156.640 |
| 26/05/2026 | 156.540 |
| 22/05/2026 | 156.490 |
| 21/05/2026 | 156.300 |
| 20/05/2026 | 156.320 |
| 19/05/2026 | 156.250 |
| 18/05/2026 | 156.150 |
| 15/05/2026 | 156.190 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/06/2026 | 156.940 |
| 11/06/2026 | 156.830 |
| 10/06/2026 | 156.850 |
| 09/06/2026 | 156.800 |
| 08/06/2026 | 156.810 |
| 05/06/2026 | 156.860 |
| 04/06/2026 | 156.930 |
| 03/06/2026 | 156.960 |
| 02/06/2026 | 156.940 |
| 29/05/2026 | 156.850 |
| 28/05/2026 | 156.740 |
| 27/05/2026 | 156.640 |
| 26/05/2026 | 156.540 |
| 22/05/2026 | 156.490 |
| 21/05/2026 | 156.300 |
| 20/05/2026 | 156.320 |
| 19/05/2026 | 156.250 |
| 18/05/2026 | 156.150 |
| 15/05/2026 | 156.190 |
| 14/05/2026 | 156.110 |
| 13/05/2026 | 156.000 |
| 12/05/2026 | 156.040 |
| 11/05/2026 | 155.970 |
| 08/05/2026 | 155.990 |
| 07/05/2026 | 155.960 |
| 06/05/2026 | 155.870 |
| 05/05/2026 | 155.820 |
| 01/05/2026 | 155.890 |
| 30/04/2026 | 155.810 |
| 29/04/2026 | 155.840 |
| 28/04/2026 | 155.870 |
| 27/04/2026 | 155.700 |
| 24/04/2026 | 155.610 |
| 23/04/2026 | 155.370 |
| 22/04/2026 | 155.300 |
| 21/04/2026 | 155.140 |
| 20/04/2026 | 155.000 |
| 17/04/2026 | 154.940 |
| 16/04/2026 | 154.700 |
| 15/04/2026 | 154.610 |
| 14/04/2026 | 154.410 |
| 13/04/2026 | 154.170 |
| 10/04/2026 | 154.370 |
| 09/04/2026 | 154.390 |
| 08/04/2026 | 154.360 |
| 07/04/2026 | 152.970 |
| 02/04/2026 | 153.970 |
| 01/04/2026 | 154.450 |
| 31/03/2026 | 154.210 |
| 30/03/2026 | 154.150 |
| 27/03/2026 | 154.280 |
| 26/03/2026 | 154.370 |
| 25/03/2026 | 154.230 |
| 24/03/2026 | 154.050 |
| 23/03/2026 | 153.960 |
| 20/03/2026 | 154.090 |
| 19/03/2026 | 154.120 |
| 18/03/2026 | 154.240 |
| 16/03/2026 | 154.110 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/06/2026 | 156.940 |
| 11/06/2026 | 156.830 |
| 10/06/2026 | 156.850 |
| 09/06/2026 | 156.800 |
| 08/06/2026 | 156.810 |
| 05/06/2026 | 156.860 |
| 04/06/2026 | 156.930 |
| 03/06/2026 | 156.960 |
| 02/06/2026 | 156.940 |
| 29/05/2026 | 156.850 |
| 28/05/2026 | 156.740 |
| 27/05/2026 | 156.640 |
| 26/05/2026 | 156.540 |
| 22/05/2026 | 156.490 |
| 21/05/2026 | 156.300 |
| 20/05/2026 | 156.320 |
| 19/05/2026 | 156.250 |
| 18/05/2026 | 156.150 |
| 15/05/2026 | 156.190 |
| 14/05/2026 | 156.110 |
| 13/05/2026 | 156.000 |
| 12/05/2026 | 156.040 |
| 11/05/2026 | 155.970 |
| 08/05/2026 | 155.990 |
| 07/05/2026 | 155.960 |
| 06/05/2026 | 155.870 |
| 05/05/2026 | 155.820 |
| 01/05/2026 | 155.890 |
| 30/04/2026 | 155.810 |
| 29/04/2026 | 155.840 |
| 28/04/2026 | 155.870 |
| 27/04/2026 | 155.700 |
| 24/04/2026 | 155.610 |
| 23/04/2026 | 155.370 |
| 22/04/2026 | 155.300 |
| 21/04/2026 | 155.140 |
| 20/04/2026 | 155.000 |
| 17/04/2026 | 154.940 |
| 16/04/2026 | 154.700 |
| 15/04/2026 | 154.610 |
| 14/04/2026 | 154.410 |
| 13/04/2026 | 154.170 |
| 10/04/2026 | 154.370 |
| 09/04/2026 | 154.390 |
| 08/04/2026 | 154.360 |
| 07/04/2026 | 152.970 |
| 02/04/2026 | 153.970 |
| 01/04/2026 | 154.450 |
| 31/03/2026 | 154.210 |
| 30/03/2026 | 154.150 |
| 27/03/2026 | 154.280 |
| 26/03/2026 | 154.370 |
| 25/03/2026 | 154.230 |
| 24/03/2026 | 154.050 |
| 23/03/2026 | 153.960 |
| 20/03/2026 | 154.090 |
| 19/03/2026 | 154.120 |
| 18/03/2026 | 154.240 |
| 16/03/2026 | 154.110 |
| 13/03/2026 | 153.920 |
| 12/03/2026 | 153.960 |
| 11/03/2026 | 153.920 |
| 10/03/2026 | 153.920 |
| 09/03/2026 | 153.430 |
| 05/03/2026 | 154.080 |
| 04/03/2026 | 153.890 |
| 03/03/2026 | 153.660 |
| 02/03/2026 | 154.100 |
| 27/02/2026 | 154.490 |
| 26/02/2026 | 154.700 |
| 24/02/2026 | 154.560 |
| 23/02/2026 | 154.820 |
| 20/02/2026 | 154.890 |
| 19/02/2026 | 154.790 |
| 18/02/2026 | 154.800 |
| 17/02/2026 | 154.790 |
| 13/02/2026 | 154.910 |
| 12/02/2026 | 154.900 |
| 11/02/2026 | 154.960 |
| 10/02/2026 | 154.970 |
| 09/02/2026 | 155.030 |
| 06/02/2026 | 155.080 |
| 05/02/2026 | 154.990 |
| 04/02/2026 | 154.960 |
| 03/02/2026 | 155.150 |
| 30/01/2026 | 155.140 |
| 29/01/2026 | 155.340 |
| 28/01/2026 | 155.500 |
| 27/01/2026 | 155.570 |
| 26/01/2026 | 155.650 |
| 23/01/2026 | 155.710 |
| 22/01/2026 | 155.740 |
| 21/01/2026 | 155.710 |
| 20/01/2026 | 155.710 |
| 16/01/2026 | 155.890 |
| 15/01/2026 | 155.830 |
| 14/01/2026 | 155.910 |
| 13/01/2026 | 155.840 |
| 12/01/2026 | 155.790 |
| 09/01/2026 | 155.830 |
| 08/01/2026 | 155.820 |
| 07/01/2026 | 155.850 |
| 06/01/2026 | 155.800 |
| 05/01/2026 | 155.760 |
| 02/01/2026 | 155.710 |
| 31/12/2025 | 155.920 |
| 30/12/2025 | 155.720 |
| 24/12/2025 | 155.690 |
| 23/12/2025 | 155.530 |
| 22/12/2025 | 155.530 |
| 19/12/2025 | 155.510 |
| 18/12/2025 | 155.570 |
| 17/12/2025 | 155.550 |
| 16/12/2025 | 155.530 |
| 15/12/2025 | 155.580 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/06/2026 | 156.940 |
| 11/06/2026 | 156.830 |
| 10/06/2026 | 156.850 |
| 09/06/2026 | 156.800 |
| 08/06/2026 | 156.810 |
| 05/06/2026 | 156.860 |
| 04/06/2026 | 156.930 |
| 03/06/2026 | 156.960 |
| 02/06/2026 | 156.940 |
| 29/05/2026 | 156.850 |
| 28/05/2026 | 156.740 |
| 27/05/2026 | 156.640 |
| 26/05/2026 | 156.540 |
| 22/05/2026 | 156.490 |
| 21/05/2026 | 156.300 |
| 20/05/2026 | 156.320 |
| 19/05/2026 | 156.250 |
| 18/05/2026 | 156.150 |
| 15/05/2026 | 156.190 |
| 14/05/2026 | 156.110 |
| 13/05/2026 | 156.000 |
| 12/05/2026 | 156.040 |
| 11/05/2026 | 155.970 |
| 08/05/2026 | 155.990 |
| 07/05/2026 | 155.960 |
| 06/05/2026 | 155.870 |
| 05/05/2026 | 155.820 |
| 01/05/2026 | 155.890 |
| 30/04/2026 | 155.810 |
| 29/04/2026 | 155.840 |
| 28/04/2026 | 155.870 |
| 27/04/2026 | 155.700 |
| 24/04/2026 | 155.610 |
| 23/04/2026 | 155.370 |
| 22/04/2026 | 155.300 |
| 21/04/2026 | 155.140 |
| 20/04/2026 | 155.000 |
| 17/04/2026 | 154.940 |
| 16/04/2026 | 154.700 |
| 15/04/2026 | 154.610 |
| 14/04/2026 | 154.410 |
| 13/04/2026 | 154.170 |
| 10/04/2026 | 154.370 |
| 09/04/2026 | 154.390 |
| 08/04/2026 | 154.360 |
| 07/04/2026 | 152.970 |
| 02/04/2026 | 153.970 |
| 01/04/2026 | 154.450 |
| 31/03/2026 | 154.210 |
| 30/03/2026 | 154.150 |
| 27/03/2026 | 154.280 |
| 26/03/2026 | 154.370 |
| 25/03/2026 | 154.230 |
| 24/03/2026 | 154.050 |
| 23/03/2026 | 153.960 |
| 20/03/2026 | 154.090 |
| 19/03/2026 | 154.120 |
| 18/03/2026 | 154.240 |
| 16/03/2026 | 154.110 |
| 13/03/2026 | 153.920 |
| 12/03/2026 | 153.960 |
| 11/03/2026 | 153.920 |
| 10/03/2026 | 153.920 |
| 09/03/2026 | 153.430 |
| 05/03/2026 | 154.080 |
| 04/03/2026 | 153.890 |
| 03/03/2026 | 153.660 |
| 02/03/2026 | 154.100 |
| 27/02/2026 | 154.490 |
| 26/02/2026 | 154.700 |
| 24/02/2026 | 154.560 |
| 23/02/2026 | 154.820 |
| 20/02/2026 | 154.890 |
| 19/02/2026 | 154.790 |
| 18/02/2026 | 154.800 |
| 17/02/2026 | 154.790 |
| 13/02/2026 | 154.910 |
| 12/02/2026 | 154.900 |
| 11/02/2026 | 154.960 |
| 10/02/2026 | 154.970 |
| 09/02/2026 | 155.030 |
| 06/02/2026 | 155.080 |
| 05/02/2026 | 154.990 |
| 04/02/2026 | 154.960 |
| 03/02/2026 | 155.150 |
| 30/01/2026 | 155.140 |
| 29/01/2026 | 155.340 |
| 28/01/2026 | 155.500 |
| 27/01/2026 | 155.570 |
| 26/01/2026 | 155.650 |
| 23/01/2026 | 155.710 |
| 22/01/2026 | 155.740 |
| 21/01/2026 | 155.710 |
| 20/01/2026 | 155.710 |
| 16/01/2026 | 155.890 |
| 15/01/2026 | 155.830 |
| 14/01/2026 | 155.910 |
| 13/01/2026 | 155.840 |
| 12/01/2026 | 155.790 |
| 09/01/2026 | 155.830 |
| 08/01/2026 | 155.820 |
| 07/01/2026 | 155.850 |
| 06/01/2026 | 155.800 |
| 05/01/2026 | 155.760 |
| 02/01/2026 | 155.710 |
| 31/12/2025 | 155.920 |
| 30/12/2025 | 155.720 |
| 24/12/2025 | 155.690 |
| 23/12/2025 | 155.530 |
| 22/12/2025 | 155.530 |
| 19/12/2025 | 155.510 |
| 18/12/2025 | 155.570 |
| 17/12/2025 | 155.550 |
| 16/12/2025 | 155.530 |
| 15/12/2025 | 155.580 |
| 12/12/2025 | 155.540 |
| 11/12/2025 | 155.500 |
| 10/12/2025 | 155.560 |
| 09/12/2025 | 155.500 |
| 08/12/2025 | 155.380 |
| 05/12/2025 | 155.360 |
| 04/12/2025 | 155.290 |
| 03/12/2025 | 155.260 |
| 02/12/2025 | 155.230 |
| 01/12/2025 | 155.230 |
| 28/11/2025 | 155.320 |
| 26/11/2025 | 155.750 |
| 25/11/2025 | 155.690 |
| 24/11/2025 | 155.650 |
| 21/11/2025 | 155.600 |
| 20/11/2025 | 155.610 |
| 19/11/2025 | 155.620 |
| 18/11/2025 | 155.670 |
| 17/11/2025 | 155.750 |
| 14/11/2025 | 155.780 |
| 13/11/2025 | 155.810 |
| 12/11/2025 | 155.810 |
| 11/11/2025 | 155.740 |
| 10/11/2025 | 155.670 |
| 07/11/2025 | 155.680 |
| 06/11/2025 | 155.610 |
| 05/11/2025 | 155.520 |
| 04/11/2025 | 155.480 |
| 03/11/2025 | 155.440 |
| 31/10/2025 | 155.340 |
| 30/10/2025 | 155.300 |
| 29/10/2025 | 155.220 |
| 28/10/2025 | 155.220 |
| 24/10/2025 | 155.110 |
| 23/10/2025 | 154.990 |
| 22/10/2025 | 155.040 |
| 20/10/2025 | 154.880 |
| 17/10/2025 | 154.710 |
| 16/10/2025 | 154.660 |
| 15/10/2025 | 154.580 |
| 14/10/2025 | 154.420 |
| 13/10/2025 | 154.480 |
| 10/10/2025 | 154.660 |
| 09/10/2025 | 154.850 |
| 08/10/2025 | 155.000 |
| 07/10/2025 | 155.210 |
| 06/10/2025 | 155.330 |
| 03/10/2025 | 155.610 |
| 02/10/2025 | 155.500 |
| 01/10/2025 | 155.500 |
| 30/09/2025 | 155.530 |
| 29/09/2025 | 155.520 |
| 26/09/2025 | 155.530 |
| 25/09/2025 | 155.520 |
| 24/09/2025 | 155.440 |
| 23/09/2025 | 155.400 |
| 22/09/2025 | 155.350 |
| 19/09/2025 | 155.340 |
| 18/09/2025 | 155.260 |
| 17/09/2025 | 155.230 |
| 16/09/2025 | 155.190 |
| 15/09/2025 | 155.160 |
| 12/09/2025 | 155.100 |
| 11/09/2025 | 155.010 |
| 10/09/2025 | 154.940 |
| 09/09/2025 | 154.880 |
| 08/09/2025 | 154.920 |
| 05/09/2025 | 154.910 |
| 04/09/2025 | 154.840 |
| 03/09/2025 | 154.950 |
| 02/09/2025 | 154.960 |
| 29/08/2025 | 155.020 |
| 28/08/2025 | 154.920 |
| 27/08/2025 | 154.950 |
| 26/08/2025 | 154.970 |
| 22/08/2025 | 154.990 |
| 21/08/2025 | 154.900 |
| 20/08/2025 | 154.950 |
| 19/08/2025 | 155.000 |
| 18/08/2025 | 155.020 |
| 15/08/2025 | 155.010 |
| 14/08/2025 | 154.980 |
| 13/08/2025 | 154.980 |
| 12/08/2025 | 154.960 |
| 11/08/2025 | 154.920 |
| 08/08/2025 | 154.870 |
| 07/08/2025 | 154.750 |
| 06/08/2025 | 154.810 |
| 05/08/2025 | 154.830 |
| 01/08/2025 | 154.830 |
| 31/07/2025 | 154.760 |
| 30/07/2025 | 154.460 |
| 29/07/2025 | 154.440 |
| 28/07/2025 | 154.430 |
| 25/07/2025 | 154.410 |
| 24/07/2025 | 154.350 |
| 23/07/2025 | 154.400 |
| 22/07/2025 | 154.480 |
| 21/07/2025 | 154.490 |
| 18/07/2025 | 154.470 |
| 17/07/2025 | 154.650 |
| 16/07/2025 | 154.640 |
| 15/07/2025 | 154.600 |
| 14/07/2025 | 154.540 |
| 11/07/2025 | 154.540 |
| 10/07/2025 | 154.420 |
| 09/07/2025 | 154.360 |
| 08/07/2025 | 154.340 |
| 07/07/2025 | 154.320 |
| 03/07/2025 | 154.270 |
| 02/07/2025 | 154.160 |
| 01/07/2025 | 154.160 |
| 30/06/2025 | 154.200 |
| 27/06/2025 | 154.200 |
| 26/06/2025 | 154.150 |
| 25/06/2025 | 154.100 |
| 24/06/2025 | 154.200 |
| 23/06/2025 | 154.160 |
| 20/06/2025 | 154.260 |
| 18/06/2025 | 154.290 |
| 17/06/2025 | 154.380 |
| 16/06/2025 | 154.390 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 12/06/2026 | 156.940 |
| 11/06/2026 | 156.830 |
| 10/06/2026 | 156.850 |
| 09/06/2026 | 156.800 |
| 08/06/2026 | 156.810 |
| 05/06/2026 | 156.860 |
| 04/06/2026 | 156.930 |
| 03/06/2026 | 156.960 |
| 02/06/2026 | 156.940 |
| 29/05/2026 | 156.850 |
| 28/05/2026 | 156.740 |
| 27/05/2026 | 156.640 |
| 26/05/2026 | 156.540 |
| 22/05/2026 | 156.490 |
| 21/05/2026 | 156.300 |
| 20/05/2026 | 156.320 |
| 19/05/2026 | 156.250 |
| 18/05/2026 | 156.150 |
| 15/05/2026 | 156.190 |
| 14/05/2026 | 156.110 |
| 13/05/2026 | 156.000 |
| 12/05/2026 | 156.040 |
| 11/05/2026 | 155.970 |
| 08/05/2026 | 155.990 |
| 07/05/2026 | 155.960 |
| 06/05/2026 | 155.870 |
| 05/05/2026 | 155.820 |
| 01/05/2026 | 155.890 |
| 30/04/2026 | 155.810 |
| 29/04/2026 | 155.840 |
| 28/04/2026 | 155.870 |
| 27/04/2026 | 155.700 |
| 24/04/2026 | 155.610 |
| 23/04/2026 | 155.370 |
| 22/04/2026 | 155.300 |
| 21/04/2026 | 155.140 |
| 20/04/2026 | 155.000 |
| 17/04/2026 | 154.940 |
| 16/04/2026 | 154.700 |
| 15/04/2026 | 154.610 |
| 14/04/2026 | 154.410 |
| 13/04/2026 | 154.170 |
| 10/04/2026 | 154.370 |
| 09/04/2026 | 154.390 |
| 08/04/2026 | 154.360 |
| 07/04/2026 | 152.970 |
| 02/04/2026 | 153.970 |
| 01/04/2026 | 154.450 |
| 31/03/2026 | 154.210 |
| 30/03/2026 | 154.150 |
| 27/03/2026 | 154.280 |
| 26/03/2026 | 154.370 |
| 25/03/2026 | 154.230 |
| 24/03/2026 | 154.050 |
| 23/03/2026 | 153.960 |
| 20/03/2026 | 154.090 |
| 19/03/2026 | 154.120 |
| 18/03/2026 | 154.240 |
| 16/03/2026 | 154.110 |
| 13/03/2026 | 153.920 |
| 12/03/2026 | 153.960 |
| 11/03/2026 | 153.920 |
| 10/03/2026 | 153.920 |
| 09/03/2026 | 153.430 |
| 05/03/2026 | 154.080 |
| 04/03/2026 | 153.890 |
| 03/03/2026 | 153.660 |
| 02/03/2026 | 154.100 |
| 27/02/2026 | 154.490 |
| 26/02/2026 | 154.700 |
| 24/02/2026 | 154.560 |
| 23/02/2026 | 154.820 |
| 20/02/2026 | 154.890 |
| 19/02/2026 | 154.790 |
| 18/02/2026 | 154.800 |
| 17/02/2026 | 154.790 |
| 13/02/2026 | 154.910 |
| 12/02/2026 | 154.900 |
| 11/02/2026 | 154.960 |
| 10/02/2026 | 154.970 |
| 09/02/2026 | 155.030 |
| 06/02/2026 | 155.080 |
| 05/02/2026 | 154.990 |
| 04/02/2026 | 154.960 |
| 03/02/2026 | 155.150 |
| 30/01/2026 | 155.140 |
| 29/01/2026 | 155.340 |
| 28/01/2026 | 155.500 |
| 27/01/2026 | 155.570 |
| 26/01/2026 | 155.650 |
| 23/01/2026 | 155.710 |
| 22/01/2026 | 155.740 |
| 21/01/2026 | 155.710 |
| 20/01/2026 | 155.710 |
| 16/01/2026 | 155.890 |
| 15/01/2026 | 155.830 |
| 14/01/2026 | 155.910 |
| 13/01/2026 | 155.840 |
| 12/01/2026 | 155.790 |
| 09/01/2026 | 155.830 |
| 08/01/2026 | 155.820 |
| 07/01/2026 | 155.850 |
| 06/01/2026 | 155.800 |
| 05/01/2026 | 155.760 |
| 02/01/2026 | 155.710 |
| 31/12/2025 | 155.920 |
| 30/12/2025 | 155.720 |
| 24/12/2025 | 155.690 |
| 23/12/2025 | 155.530 |
| 22/12/2025 | 155.530 |
| 19/12/2025 | 155.510 |
| 18/12/2025 | 155.570 |
| 17/12/2025 | 155.550 |
| 16/12/2025 | 155.530 |
| 15/12/2025 | 155.580 |
| 12/12/2025 | 155.540 |
| 11/12/2025 | 155.500 |
| 10/12/2025 | 155.560 |
| 09/12/2025 | 155.500 |
| 08/12/2025 | 155.380 |
| 05/12/2025 | 155.360 |
| 04/12/2025 | 155.290 |
| 03/12/2025 | 155.260 |
| 02/12/2025 | 155.230 |
| 01/12/2025 | 155.230 |
| 28/11/2025 | 155.320 |
| 26/11/2025 | 155.750 |
| 25/11/2025 | 155.690 |
| 24/11/2025 | 155.650 |
| 21/11/2025 | 155.600 |
| 20/11/2025 | 155.610 |
| 19/11/2025 | 155.620 |
| 18/11/2025 | 155.670 |
| 17/11/2025 | 155.750 |
| 14/11/2025 | 155.780 |
| 13/11/2025 | 155.810 |
| 12/11/2025 | 155.810 |
| 11/11/2025 | 155.740 |
| 10/11/2025 | 155.670 |
| 07/11/2025 | 155.680 |
| 06/11/2025 | 155.610 |
| 05/11/2025 | 155.520 |
| 04/11/2025 | 155.480 |
| 03/11/2025 | 155.440 |
| 31/10/2025 | 155.340 |
| 30/10/2025 | 155.300 |
| 29/10/2025 | 155.220 |
| 28/10/2025 | 155.220 |
| 24/10/2025 | 155.110 |
| 23/10/2025 | 154.990 |
| 22/10/2025 | 155.040 |
| 20/10/2025 | 154.880 |
| 17/10/2025 | 154.710 |
| 16/10/2025 | 154.660 |
| 15/10/2025 | 154.580 |
| 14/10/2025 | 154.420 |
| 13/10/2025 | 154.480 |
| 10/10/2025 | 154.660 |
| 09/10/2025 | 154.850 |
| 08/10/2025 | 155.000 |
| 07/10/2025 | 155.210 |
| 06/10/2025 | 155.330 |
| 03/10/2025 | 155.610 |
| 02/10/2025 | 155.500 |
| 01/10/2025 | 155.500 |
| 30/09/2025 | 155.530 |
| 29/09/2025 | 155.520 |
| 26/09/2025 | 155.530 |
| 25/09/2025 | 155.520 |
| 24/09/2025 | 155.440 |
| 23/09/2025 | 155.400 |
| 22/09/2025 | 155.350 |
| 19/09/2025 | 155.340 |
| 18/09/2025 | 155.260 |
| 17/09/2025 | 155.230 |
| 16/09/2025 | 155.190 |
| 15/09/2025 | 155.160 |
| 12/09/2025 | 155.100 |
| 11/09/2025 | 155.010 |
| 10/09/2025 | 154.940 |
| 09/09/2025 | 154.880 |
| 08/09/2025 | 154.920 |
| 05/09/2025 | 154.910 |
| 04/09/2025 | 154.840 |
| 03/09/2025 | 154.950 |
| 02/09/2025 | 154.960 |
| 29/08/2025 | 155.020 |
| 28/08/2025 | 154.920 |
| 27/08/2025 | 154.950 |
| 26/08/2025 | 154.970 |
| 22/08/2025 | 154.990 |
| 21/08/2025 | 154.900 |
| 20/08/2025 | 154.950 |
| 19/08/2025 | 155.000 |
| 18/08/2025 | 155.020 |
| 15/08/2025 | 155.010 |
| 14/08/2025 | 154.980 |
| 13/08/2025 | 154.980 |
| 12/08/2025 | 154.960 |
| 11/08/2025 | 154.920 |
| 08/08/2025 | 154.870 |
| 07/08/2025 | 154.750 |
| 06/08/2025 | 154.810 |
| 05/08/2025 | 154.830 |
| 01/08/2025 | 154.830 |
| 31/07/2025 | 154.760 |
| 30/07/2025 | 154.460 |
| 29/07/2025 | 154.440 |
| 28/07/2025 | 154.430 |
| 25/07/2025 | 154.410 |
| 24/07/2025 | 154.350 |
| 23/07/2025 | 154.400 |
| 22/07/2025 | 154.480 |
| 21/07/2025 | 154.490 |
| 18/07/2025 | 154.470 |
| 17/07/2025 | 154.650 |
| 16/07/2025 | 154.640 |
| 15/07/2025 | 154.600 |
| 14/07/2025 | 154.540 |
| 11/07/2025 | 154.540 |
| 10/07/2025 | 154.420 |
| 09/07/2025 | 154.360 |
| 08/07/2025 | 154.340 |
| 07/07/2025 | 154.320 |
| 03/07/2025 | 154.270 |
| 02/07/2025 | 154.160 |
| 01/07/2025 | 154.160 |
| 30/06/2025 | 154.200 |
| 27/06/2025 | 154.200 |
| 26/06/2025 | 154.150 |
| 25/06/2025 | 154.100 |
| 24/06/2025 | 154.200 |
| 23/06/2025 | 154.160 |
| 20/06/2025 | 154.260 |
| 18/06/2025 | 154.290 |
| 17/06/2025 | 154.380 |
| 16/06/2025 | 154.390 |
| 13/06/2025 | 154.360 |
| 12/06/2025 | 154.330 |
| 11/06/2025 | 154.280 |
| 10/06/2025 | 154.260 |
| 09/06/2025 | 154.270 |
| 06/06/2025 | 154.210 |
| 05/06/2025 | 154.110 |
| 04/06/2025 | 154.070 |
| 03/06/2025 | 154.080 |
| 30/05/2025 | 153.950 |
| 29/05/2025 | 153.950 |
| 28/05/2025 | 153.820 |
| 27/05/2025 | 153.710 |
| 23/05/2025 | 153.650 |
| 22/05/2025 | 153.560 |
| 21/05/2025 | 153.610 |
| 20/05/2025 | 153.620 |
| 19/05/2025 | 153.510 |
| 16/05/2025 | 153.410 |
| 15/05/2025 | 153.200 |
| 14/05/2025 | 153.040 |
| 13/05/2025 | 152.820 |
| 12/05/2025 | 152.650 |
| 09/05/2025 | 152.360 |
| 08/05/2025 | 152.110 |
| 07/05/2025 | 152.070 |
| 06/05/2025 | 151.970 |
| 02/05/2025 | 151.960 |
| 01/05/2025 | 151.970 |
| 30/04/2025 | 151.920 |
| 29/04/2025 | 151.890 |
| 28/04/2025 | 151.930 |
| 25/04/2025 | 151.790 |
| 24/04/2025 | 151.590 |
| 23/04/2025 | 151.460 |
| 22/04/2025 | 151.120 |
| 17/04/2025 | 151.020 |
| 16/04/2025 | 150.880 |
| 15/04/2025 | 150.880 |
| 14/04/2025 | 150.730 |
| 11/04/2025 | 150.600 |
| 10/04/2025 | 151.080 |
| 09/04/2025 | 150.060 |
| 08/04/2025 | 150.910 |
| 07/04/2025 | 150.180 |
| 04/04/2025 | 151.560 |
| 03/04/2025 | 152.230 |
| 02/04/2025 | 152.740 |
| 31/03/2025 | 152.960 |
| 28/03/2025 | 153.170 |
| 27/03/2025 | 153.140 |
| 26/03/2025 | 153.120 |
| 25/03/2025 | 153.030 |
| 24/03/2025 | 153.020 |
| 21/03/2025 | 152.830 |
| 20/03/2025 | 152.780 |
| 19/03/2025 | 152.690 |
| 18/03/2025 | 152.650 |
| 14/03/2025 | 152.720 |
| 13/03/2025 | 153.210 |
| 12/03/2025 | 153.460 |
| 11/03/2025 | 153.670 |
| 10/03/2025 | 153.910 |
| 07/03/2025 | 154.010 |
| 06/03/2025 | 154.000 |
| 05/03/2025 | 154.060 |
| 04/03/2025 | 153.990 |
| 03/03/2025 | 154.120 |
| 28/02/2025 | 154.030 |
| 27/02/2025 | 154.010 |
| 26/02/2025 | 153.930 |
| 25/02/2025 | 153.810 |
| 24/02/2025 | 153.780 |
| 21/02/2025 | 153.780 |
| 20/02/2025 | 153.710 |
| 19/02/2025 | 153.830 |
| 18/02/2025 | 153.740 |
| 14/02/2025 | 153.640 |
| 13/02/2025 | 153.460 |
| 12/02/2025 | 153.340 |
| 11/02/2025 | 153.370 |
| 10/02/2025 | 153.400 |
| 07/02/2025 | 153.320 |
| 06/02/2025 | 153.220 |
| 05/02/2025 | 153.170 |
| 04/02/2025 | 153.100 |
| 31/01/2025 | 152.980 |
| 30/01/2025 | 152.900 |
| 29/01/2025 | 152.830 |
| 28/01/2025 | 152.790 |
| 27/01/2025 | 152.720 |
| 24/01/2025 | 152.740 |
| 23/01/2025 | 152.630 |
| 22/01/2025 | 152.620 |
| 21/01/2025 | 152.560 |
| 17/01/2025 | 152.570 |
| 16/01/2025 | 152.430 |
| 15/01/2025 | 152.270 |
| 14/01/2025 | 152.210 |
| 13/01/2025 | 152.160 |
| 10/01/2025 | 152.140 |
| 08/01/2025 | 152.040 |
| 07/01/2025 | 151.930 |
| 06/01/2025 | 151.860 |
| 03/01/2025 | 151.830 |
| 02/01/2025 | 151.710 |
| 31/12/2024 | 151.590 |
| 24/12/2024 | 151.930 |
| 23/12/2024 | 151.800 |
| 20/12/2024 | 151.760 |
| 19/12/2024 | 151.680 |
| 18/12/2024 | 151.540 |
| 17/12/2024 | 151.560 |
| 16/12/2024 | 151.550 |
| 13/12/2024 | 151.520 |
| 12/12/2024 | 151.570 |
| 11/12/2024 | 151.500 |
| 10/12/2024 | 151.500 |
| 09/12/2024 | 151.250 |
| 06/12/2024 | 151.260 |
| 04/12/2024 | 151.090 |
| 02/12/2024 | 151.090 |
| 29/11/2024 | 151.100 |
| 27/11/2024 | 151.050 |
| 26/11/2024 | 151.040 |
| 25/11/2024 | 150.960 |
| 22/11/2024 | 150.800 |
| 21/11/2024 | 150.690 |
| 20/11/2024 | 150.620 |
| 19/11/2024 | 150.570 |
| 18/11/2024 | 150.600 |
| 15/11/2024 | 150.640 |
| 14/11/2024 | 150.520 |
| 13/11/2024 | 150.450 |
| 12/11/2024 | 150.370 |
| 11/11/2024 | 150.280 |
| 08/11/2024 | 150.280 |
| 07/11/2024 | 150.160 |
| 06/11/2024 | 150.110 |
| 05/11/2024 | 150.010 |
| 04/11/2024 | 150.020 |
| 01/11/2024 | 150.150 |
| 31/10/2024 | 150.040 |
| 30/10/2024 | 150.450 |
| 29/10/2024 | 150.440 |
| 25/10/2024 | 150.480 |
| 24/10/2024 | 150.160 |
| 23/10/2024 | 150.120 |
| 22/10/2024 | 150.210 |
| 21/10/2024 | 150.200 |
| 18/10/2024 | 150.170 |
| 17/10/2024 | 150.040 |
| 15/10/2024 | 149.910 |
| 14/10/2024 | 149.810 |
| 10/10/2024 | 149.690 |
| 09/10/2024 | 149.670 |
| 08/10/2024 | 149.640 |
| 07/10/2024 | 149.670 |
| 04/10/2024 | 149.640 |
| 02/10/2024 | 149.510 |
| 01/10/2024 | 149.470 |
| 30/09/2024 | 149.390 |
| 27/09/2024 | 149.550 |
| 26/09/2024 | 149.460 |
| 25/09/2024 | 149.450 |
| 24/09/2024 | 149.420 |
| 23/09/2024 | 149.420 |
| 20/09/2024 | 149.450 |
| 19/09/2024 | 149.330 |
| 18/09/2024 | 149.280 |
| 17/09/2024 | 149.280 |
| 16/09/2024 | 149.270 |
| 13/09/2024 | 149.240 |
| 12/09/2024 | 149.180 |
| 11/09/2024 | 149.180 |
| 10/09/2024 | 149.190 |
| 09/09/2024 | 149.170 |
| 06/09/2024 | 149.200 |
| 05/09/2024 | 149.090 |
| 04/09/2024 | 149.070 |
| 03/09/2024 | 149.100 |
| 30/08/2024 | 149.080 |
| 28/08/2024 | 149.030 |
| 23/08/2024 | 149.100 |
| 22/08/2024 | 148.950 |
| 21/08/2024 | 148.910 |
| 20/08/2024 | 148.830 |
| 19/08/2024 | 148.790 |
| 16/08/2024 | 148.750 |
| 15/08/2024 | 148.670 |
| 14/08/2024 | 148.620 |
| 13/08/2024 | 148.570 |
| 12/08/2024 | 148.570 |
| 09/08/2024 | 148.590 |
| 08/08/2024 | 148.490 |
| 07/08/2024 | 148.450 |
| 06/08/2024 | 148.380 |
| 02/08/2024 | 148.530 |
| 01/08/2024 | 148.570 |
| 31/07/2024 | 148.530 |
| 30/07/2024 | 148.460 |
| 29/07/2024 | 148.430 |
| 26/07/2024 | 148.430 |
| 25/07/2024 | 148.300 |
| 24/07/2024 | 148.290 |
| 23/07/2024 | 148.240 |
| 22/07/2024 | 148.220 |
| 19/07/2024 | 148.170 |
| 18/07/2024 | 148.090 |
| 17/07/2024 | 148.080 |
| 16/07/2024 | 148.000 |
| 15/07/2024 | 148.000 |
| 12/07/2024 | 147.980 |
| 11/07/2024 | 147.840 |
| 10/07/2024 | 147.730 |
| 09/07/2024 | 147.620 |
| 08/07/2024 | 147.620 |
| 05/07/2024 | 147.530 |
| 03/07/2024 | 147.410 |
| 02/07/2024 | 147.310 |
| 01/07/2024 | 147.280 |
| 27/06/2024 | 147.430 |
| 26/06/2024 | 147.500 |
| 25/06/2024 | 147.510 |
| 24/06/2024 | 147.500 |
| 21/06/2024 | 147.510 |
| 20/06/2024 | 147.450 |
| 18/06/2024 | 147.400 |
| 17/06/2024 | 147.340 |
| 14/06/2024 | 147.430 |
| 13/06/2024 | 147.410 |
| 12/06/2024 | 147.390 |
| 11/06/2024 | 147.370 |
| 10/06/2024 | 147.370 |
| 07/06/2024 | 147.370 |
| 06/06/2024 | 147.280 |
| 05/06/2024 | 147.220 |
| 04/06/2024 | 147.170 |
| 31/05/2024 | 147.010 |
| 30/05/2024 | 146.980 |
| 29/05/2024 | 146.960 |
| 28/05/2024 | 146.960 |
| 24/05/2024 | 146.890 |
| 23/05/2024 | 146.750 |
| 22/05/2024 | 146.680 |
| 21/05/2024 | 146.550 |
| 20/05/2024 | 146.420 |
| 17/05/2024 | 146.310 |
| 16/05/2024 | 146.190 |
| 15/05/2024 | 146.140 |
| 14/05/2024 | 145.910 |
| 13/05/2024 | 145.860 |
| 10/05/2024 | 145.730 |
| 09/05/2024 | 145.690 |
| 08/05/2024 | 145.610 |
| 07/05/2024 | 145.540 |
| 03/05/2024 | 145.460 |
| 02/05/2024 | 145.350 |
| 01/05/2024 | 145.290 |
| 30/04/2024 | 145.270 |
| 29/04/2024 | 145.210 |
| 26/04/2024 | 145.250 |
| 25/04/2024 | 145.150 |
| 24/04/2024 | 145.160 |
| 23/04/2024 | 145.100 |
| 22/04/2024 | 145.060 |
| 19/04/2024 | 144.990 |
| 18/04/2024 | 144.880 |
| 17/04/2024 | 144.820 |
| 16/04/2024 | 144.960 |
| 15/04/2024 | 144.680 |
| 12/04/2024 | 144.500 |
| 11/04/2024 | 144.440 |
| 10/04/2024 | 144.380 |
| 09/04/2024 | 144.240 |
| 08/04/2024 | 144.190 |
| 05/04/2024 | 144.130 |
| 04/04/2024 | 144.020 |
| 03/04/2024 | 143.930 |
| 02/04/2024 | 144.130 |
| 28/03/2024 | 144.610 |
| 27/03/2024 | 144.690 |
| 26/03/2024 | 144.670 |
| 25/03/2024 | 144.600 |
| 22/03/2024 | 144.480 |
| 21/03/2024 | 144.440 |
| 20/03/2024 | 144.560 |
| 19/03/2024 | 144.640 |
| 15/03/2024 | 144.660 |
| 14/03/2024 | 144.530 |
| 13/03/2024 | 144.510 |
| 12/03/2024 | 144.480 |
| 11/03/2024 | 144.440 |
| 08/03/2024 | 144.500 |
| 07/03/2024 | 144.330 |
| 06/03/2024 | 144.370 |
| 05/03/2024 | 144.490 |
| 04/03/2024 | 144.610 |
| 01/03/2024 | 144.580 |
| 29/02/2024 | 144.430 |
| 28/02/2024 | 144.420 |
| 27/02/2024 | 144.540 |
| 26/02/2024 | 144.600 |
| 23/02/2024 | 144.360 |
| 22/02/2024 | 144.160 |
| 21/02/2024 | 144.110 |
| 20/02/2024 | 144.130 |
| 16/02/2024 | 144.120 |
| 15/02/2024 | 143.960 |
| 14/02/2024 | 143.910 |
| 13/02/2024 | 143.870 |
| 12/02/2024 | 143.900 |
| 09/02/2024 | 143.910 |
| 08/02/2024 | 143.810 |
| 07/02/2024 | 143.730 |
| 06/02/2024 | 143.730 |
| 02/02/2024 | 143.780 |
| 01/02/2024 | 143.610 |
| 31/01/2024 | 143.600 |
| 30/01/2024 | 143.570 |
| 29/01/2024 | 143.480 |
| 26/01/2024 | 143.490 |
| 25/01/2024 | 143.340 |
| 24/01/2024 | 143.310 |
| 23/01/2024 | 143.240 |
| 22/01/2024 | 143.240 |
| 19/01/2024 | 143.220 |
| 18/01/2024 | 143.240 |
| 17/01/2024 | 143.260 |
| 16/01/2024 | 143.240 |
| 12/01/2024 | 143.150 |
| 11/01/2024 | 142.990 |
| 10/01/2024 | 142.710 |
| 09/01/2024 | 142.720 |
| 08/01/2024 | 142.680 |
| 05/01/2024 | 142.560 |
| 04/01/2024 | 142.520 |
| 03/01/2024 | 142.440 |
| 02/01/2024 | 142.430 |
| 29/12/2023 | 142.480 |
| 28/12/2023 | 142.470 |
| 22/12/2023 | 142.380 |
| 21/12/2023 | 142.170 |
| 20/12/2023 | 142.140 |
| 19/12/2023 | 142.070 |
| 18/12/2023 | 142.050 |
| 15/12/2023 | 141.910 |
| 14/12/2023 | 141.750 |
| 13/12/2023 | 141.380 |
| 12/12/2023 | 141.290 |
| 11/12/2023 | 141.300 |
| 08/12/2023 | 141.270 |
| 07/12/2023 | 141.120 |
| 06/12/2023 | 141.150 |
| 05/12/2023 | 141.030 |
| 04/12/2023 | 141.040 |
| 01/12/2023 | 140.970 |
| 30/11/2023 | 140.840 |
| 29/11/2023 | 140.890 |
| 28/11/2023 | 140.750 |
| 27/11/2023 | 140.660 |
| 24/11/2023 | 140.640 |
| 22/11/2023 | 140.450 |
| 21/11/2023 | 140.400 |
| 20/11/2023 | 140.410 |
| 17/11/2023 | 140.430 |
| 16/11/2023 | 140.320 |
| 15/11/2023 | 140.330 |
| 14/11/2023 | 140.210 |
| 13/11/2023 | 140.170 |
| 10/11/2023 | 140.110 |
| 09/11/2023 | 140.040 |
| 08/11/2023 | 140.040 |
| 07/11/2023 | 140.010 |
| 06/11/2023 | 140.010 |
| 03/11/2023 | 139.940 |
| 02/11/2023 | 139.750 |
| 01/11/2023 | 139.530 |
| 31/10/2023 | 139.480 |
| 27/10/2023 | 139.510 |
| 26/10/2023 | 139.260 |
| 25/10/2023 | 139.200 |
| 24/10/2023 | 139.190 |
| 23/10/2023 | 138.960 |
| 20/10/2023 | 138.990 |
| 19/10/2023 | 138.940 |
| 18/10/2023 | 139.020 |
| 17/10/2023 | 139.080 |
| 16/10/2023 | 139.120 |
| 13/10/2023 | 139.170 |
| 12/10/2023 | 139.140 |
| 11/10/2023 | 139.190 |
| 10/10/2023 | 139.150 |
| 09/10/2023 | 139.070 |
| 06/10/2023 | 139.220 |
| 05/10/2023 | 139.330 |
| 04/10/2023 | 139.360 |
| 03/10/2023 | 139.630 |
| 02/10/2023 | 139.890 |
| 29/09/2023 | 139.950 |
| 28/09/2023 | 139.920 |
| 27/09/2023 | 139.980 |
| 26/09/2023 | 140.020 |
| 25/09/2023 | 140.110 |
| 22/09/2023 | 140.040 |
| 21/09/2023 | 139.940 |
| 20/09/2023 | 139.980 |
| 19/09/2023 | 139.860 |
| 18/09/2023 | 139.810 |
| 15/09/2023 | 139.840 |
| 14/09/2023 | 139.740 |
| 13/09/2023 | 139.520 |
| 12/09/2023 | 139.490 |
| 11/09/2023 | 139.300 |
| 08/09/2023 | 139.200 |
| 07/09/2023 | 139.870 |
| 06/09/2023 | 139.670 |
| 05/09/2023 | 139.640 |
| 01/09/2023 | 139.560 |
| 31/08/2023 | 139.380 |
| 30/08/2023 | 139.270 |
| 29/08/2023 | 139.230 |
| 25/08/2023 | 139.110 |
| 24/08/2023 | 139.040 |
| 23/08/2023 | 138.960 |
| 22/08/2023 | 138.810 |
| 21/08/2023 | 138.770 |
| 18/08/2023 | 138.630 |
| 17/08/2023 | 138.490 |
| 16/08/2023 | 138.410 |
| 15/08/2023 | 138.360 |
| 14/08/2023 | 138.260 |
| 11/08/2023 | 138.200 |
| 10/08/2023 | 138.060 |
| 09/08/2023 | 137.960 |
| 08/08/2023 | 137.950 |
| 04/08/2023 | 137.850 |
| 03/08/2023 | 137.730 |
| 02/08/2023 | 137.740 |
| 01/08/2023 | 137.750 |
| 31/07/2023 | 137.710 |
| 28/07/2023 | 137.670 |
| 27/07/2023 | 137.590 |
| 26/07/2023 | 137.580 |
| 25/07/2023 | 137.620 |
| 24/07/2023 | 137.610 |
| 21/07/2023 | 137.610 |
| 20/07/2023 | 137.420 |
| 19/07/2023 | 137.310 |
| 18/07/2023 | 137.190 |
| 17/07/2023 | 137.220 |
| 14/07/2023 | 137.260 |
| 13/07/2023 | 137.080 |
| 12/07/2023 | 136.920 |
| 11/07/2023 | 136.800 |
| 10/07/2023 | 136.660 |
| 07/07/2023 | 136.570 |
| 06/07/2023 | 136.530 |
| 05/07/2023 | 136.800 |
| 03/07/2023 | 136.530 |
| 30/06/2023 | 136.430 |
| 29/06/2023 | 136.450 |
| 28/06/2023 | 136.480 |
| 27/06/2023 | 136.470 |
| 26/06/2023 | 136.490 |
| 23/06/2023 | 136.680 |
| 22/06/2023 | 136.620 |
| 21/06/2023 | 136.750 |
| 20/06/2023 | 136.920 |
| 16/06/2023 | 136.910 |
| 15/06/2023 | 136.630 |
| 14/06/2023 | 136.750 |
| 13/06/2023 | 136.740 |
| 12/06/2023 | 136.270 |
| 09/06/2023 | 136.130 |
| 08/06/2023 | 136.000 |
| 07/06/2023 | 135.940 |
| 06/06/2023 | 135.760 |
| 02/06/2023 | 135.900 |
| 01/06/2023 | 135.760 |
| 31/05/2023 | 135.580 |
| 30/05/2023 | 135.490 |
| 26/05/2023 | 135.430 |
| 25/05/2023 | 135.240 |
| 24/05/2023 | 135.250 |
| 23/05/2023 | 135.220 |
| 22/05/2023 | 135.260 |
| 19/05/2023 | 135.310 |
| 18/05/2023 | 135.320 |
| 17/05/2023 | 135.240 |
| 16/05/2023 | 135.190 |
| 15/05/2023 | 135.140 |
| 12/05/2023 | 135.080 |
| 11/05/2023 | 134.940 |
| 10/05/2023 | 134.820 |
| 09/05/2023 | 134.800 |
| 05/05/2023 | 134.660 |
| 04/05/2023 | 134.440 |
| 03/05/2023 | 134.560 |
| 02/05/2023 | 134.470 |
| 28/04/2023 | 134.390 |
| 27/04/2023 | 134.350 |
| 26/04/2023 | 134.360 |
| 25/04/2023 | 134.320 |
| 24/04/2023 | 134.330 |
| 21/04/2023 | 134.260 |
| 20/04/2023 | 134.190 |
| 19/04/2023 | 134.110 |
| 18/04/2023 | 134.050 |
| 17/04/2023 | 133.680 |
| 14/04/2023 | 133.590 |
| 13/04/2023 | 133.390 |
| 12/04/2023 | 133.410 |
| 11/04/2023 | 133.320 |
| 06/04/2023 | 133.310 |
| 05/04/2023 | 133.150 |
| 04/04/2023 | 133.130 |
| 03/04/2023 | 132.980 |
| 31/03/2023 | 132.830 |
| 30/03/2023 | 132.790 |
| 29/03/2023 | 132.570 |
| 28/03/2023 | 132.490 |
| 27/03/2023 | 132.450 |
| 24/03/2023 | 132.370 |
| 23/03/2023 | 132.420 |
| 22/03/2023 | 132.370 |
| 21/03/2023 | 132.390 |
| 20/03/2023 | 132.000 |
| 16/03/2023 | 132.640 |
| 15/03/2023 | 132.640 |
| 14/03/2023 | 132.980 |
| 13/03/2023 | 133.130 |
| 10/03/2023 | 133.530 |
| 09/03/2023 | 133.740 |
| 08/03/2023 | 133.670 |
| 07/03/2023 | 133.580 |
| 06/03/2023 | 133.600 |
| 03/03/2023 | 133.420 |
| 02/03/2023 | 133.250 |
| 01/03/2023 | 133.250 |
| 28/02/2023 | 133.300 |
| 27/02/2023 | 133.320 |
| 24/02/2023 | 133.280 |
| 23/02/2023 | 133.250 |
| 22/02/2023 | 133.250 |
| 21/02/2023 | 133.400 |
| 17/02/2023 | 133.380 |
| 16/02/2023 | 133.240 |
| 15/02/2023 | 133.120 |
| 14/02/2023 | 133.030 |
| 13/02/2023 | 132.990 |
| 10/02/2023 | 132.910 |
| 09/02/2023 | 132.970 |
| 08/02/2023 | 132.810 |
| 07/02/2023 | 132.620 |
| 03/02/2023 | 132.350 |
| 02/02/2023 | 132.050 |
| 01/02/2023 | 131.650 |
| 31/01/2023 | 131.290 |
| 30/01/2023 | 131.130 |
| 27/01/2023 | 131.010 |
| 26/01/2023 | 131.110 |
| 25/01/2023 | 131.000 |
| 24/01/2023 | 131.010 |
| 23/01/2023 | 131.080 |
| 20/01/2023 | 131.040 |
| 19/01/2023 | 130.950 |
| 18/01/2023 | 130.820 |
| 17/01/2023 | 130.580 |
| 13/01/2023 | 130.170 |
| 12/01/2023 | 129.700 |
| 11/01/2023 | 129.300 |
| 10/01/2023 | 129.080 |
| 09/01/2023 | 128.880 |
| 06/01/2023 | 128.610 |
| 05/01/2023 | 128.370 |
| 04/01/2023 | 128.280 |
| 03/01/2023 | 128.210 |
| 30/12/2022 | 128.100 |
| 29/12/2022 | 128.020 |
| 23/12/2022 | 128.070 |
| 22/12/2022 | 127.960 |
| 21/12/2022 | 127.930 |
| 20/12/2022 | 127.950 |
| 19/12/2022 | 126.800 |
| 16/12/2022 | 128.000 |
| 15/12/2022 | 128.000 |
| 14/12/2022 | 127.990 |
| 13/12/2022 | 127.940 |
| 12/12/2022 | 127.900 |
| 09/12/2022 | 127.970 |
| 08/12/2022 | 127.860 |
| 07/12/2022 | 127.830 |
| 06/12/2022 | 127.880 |
| 05/12/2022 | 127.960 |
| 02/12/2022 | 127.950 |
| 01/12/2022 | 127.970 |
| 30/11/2022 | 127.880 |
| 29/11/2022 | 127.780 |
| 28/11/2022 | 127.750 |
| 25/11/2022 | 127.820 |
| 23/11/2022 | 126.290 |
| 22/11/2022 | 127.460 |
| 21/11/2022 | 127.540 |
| 18/11/2022 | 127.500 |
| 17/11/2022 | 127.850 |
| 16/11/2022 | 128.480 |
| 15/11/2022 | 129.050 |
| 14/11/2022 | 128.950 |
| 11/11/2022 | 128.890 |
| 10/11/2022 | 128.420 |
| 09/11/2022 | 128.100 |
| 08/11/2022 | 128.120 |
| 07/11/2022 | 127.890 |
| 04/11/2022 | 127.760 |
| 03/11/2022 | 127.580 |
| 02/11/2022 | 127.600 |
| 01/11/2022 | 127.470 |
| 28/10/2022 | 126.490 |
| 27/10/2022 | 126.010 |
| 26/10/2022 | 125.600 |
| 25/10/2022 | 125.580 |
| 24/10/2022 | 125.410 |
| 21/10/2022 | 125.440 |
| 20/10/2022 | 125.600 |
| 19/10/2022 | 125.870 |
| 18/10/2022 | 125.860 |
| 17/10/2022 | 125.850 |
| 14/10/2022 | 125.880 |
| 13/10/2022 | 125.880 |
| 12/10/2022 | 126.450 |
| 11/10/2022 | 126.870 |
| 10/10/2022 | 127.150 |
| 07/10/2022 | 127.760 |
| 06/10/2022 | 128.060 |
| 05/10/2022 | 128.230 |
| 04/10/2022 | 128.370 |
| 03/10/2022 | 127.870 |
| 30/09/2022 | 128.240 |
| 29/09/2022 | 128.690 |
| 28/09/2022 | 129.690 |
| 27/09/2022 | 130.270 |
| 26/09/2022 | 130.600 |
| 23/09/2022 | 131.010 |
| 22/09/2022 | 131.240 |
| 21/09/2022 | 131.350 |
| 20/09/2022 | 131.380 |
| 16/09/2022 | 131.470 |
| 15/09/2022 | 131.560 |
| 14/09/2022 | 131.670 |
| 13/09/2022 | 131.880 |
| 12/09/2022 | 131.810 |
| 09/09/2022 | 131.780 |
| 08/09/2022 | 131.600 |
| 07/09/2022 | 131.320 |
| 06/09/2022 | 131.410 |
| 02/09/2022 | 131.880 |
| 01/09/2022 | 131.830 |
| 31/08/2022 | 132.250 |
| 30/08/2022 | 132.530 |
| 26/08/2022 | 132.750 |
| 25/08/2022 | 132.650 |
| 24/08/2022 | 132.570 |
| 23/08/2022 | 132.590 |
| 22/08/2022 | 132.580 |
| 19/08/2022 | 132.810 |
| 18/08/2022 | 132.930 |
| 17/08/2022 | 133.150 |
| 16/08/2022 | 133.310 |
| 15/08/2022 | 133.280 |
| 12/08/2022 | 133.200 |
| 11/08/2022 | 132.970 |
| 10/08/2022 | 132.670 |
| 09/08/2022 | 132.490 |
| 08/08/2022 | 132.220 |
| 05/08/2022 | 131.850 |
| 04/08/2022 | 131.610 |
| 03/08/2022 | 131.260 |
| 02/08/2022 | 130.980 |
| 29/07/2022 | 130.660 |
| 28/07/2022 | 130.330 |
| 27/07/2022 | 129.840 |
| 26/07/2022 | 129.630 |
| 25/07/2022 | 129.530 |
| 22/07/2022 | 128.440 |
| 21/07/2022 | 128.910 |
| 20/07/2022 | 128.680 |
| 19/07/2022 | 128.230 |
| 18/07/2022 | 128.110 |
| 15/07/2022 | 127.950 |
| 14/07/2022 | 127.860 |
| 13/07/2022 | 128.050 |
| 12/07/2022 | 128.100 |
| 11/07/2022 | 128.190 |
| 08/07/2022 | 128.270 |
| 07/07/2022 | 127.990 |
| 06/07/2022 | 127.910 |
| 05/07/2022 | 128.170 |
| 01/07/2022 | 128.340 |
| 30/06/2022 | 128.380 |
| 29/06/2022 | 129.080 |
| 28/06/2022 | 129.260 |
| 27/06/2022 | 129.040 |
| 24/06/2022 | 128.800 |
| 23/06/2022 | 129.300 |
| 22/06/2022 | 130.150 |
| 21/06/2022 | 130.690 |
| 17/06/2022 | 131.440 |
| 16/06/2022 | 131.910 |
| 15/06/2022 | 132.270 |
| 14/06/2022 | 132.270 |
| 13/06/2022 | 132.580 |
| 10/06/2022 | 133.300 |
| 09/06/2022 | 133.590 |
| 08/06/2022 | 133.710 |
| 07/06/2022 | 133.710 |
| 01/06/2022 | 133.580 |
| 31/05/2022 | 133.550 |
| 27/05/2022 | 133.560 |
| 26/05/2022 | 133.450 |
| 25/05/2022 | 133.480 |
| 24/05/2022 | 133.510 |
| 23/05/2022 | 133.640 |
| 20/05/2022 | 133.760 |
| 19/05/2022 | 133.680 |
| 18/05/2022 | 134.090 |
| 17/05/2022 | 134.160 |
| 16/05/2022 | 134.170 |
| 13/05/2022 | 134.330 |
| 12/05/2022 | 134.370 |
| 11/05/2022 | 134.680 |
| 10/05/2022 | 134.660 |
| 09/05/2022 | 134.800 |
| 06/05/2022 | 135.190 |
| 05/05/2022 | 135.760 |
| 04/05/2022 | 135.840 |
| 03/05/2022 | 135.910 |
| 29/04/2022 | 136.150 |
| 28/04/2022 | 136.210 |
| 27/04/2022 | 136.280 |
| 26/04/2022 | 136.500 |
| 25/04/2022 | 136.590 |
| 22/04/2022 | 136.690 |
| 21/04/2022 | 136.650 |
| 20/04/2022 | 136.600 |
| 19/04/2022 | 136.580 |
| 14/04/2022 | 136.570 |
| 13/04/2022 | 136.500 |
| 12/04/2022 | 136.570 |
| 11/04/2022 | 136.610 |
| 08/04/2022 | 136.580 |
| 07/04/2022 | 136.540 |
| 06/04/2022 | 136.590 |
| 05/04/2022 | 136.660 |
| 04/04/2022 | 136.640 |
| 01/04/2022 | 136.580 |
| 31/03/2022 | 136.510 |
| 30/03/2022 | 136.490 |
| 29/03/2022 | 136.380 |
| 28/03/2022 | 136.130 |
| 25/03/2022 | 136.030 |
| 24/03/2022 | 135.960 |
| 23/03/2022 | 135.910 |
| 22/03/2022 | 135.890 |
| 21/03/2022 | 135.750 |
| 16/03/2022 | 135.200 |
| 15/03/2022 | 134.870 |
| 14/03/2022 | 135.010 |
| 11/03/2022 | 135.120 |
| 10/03/2022 | 135.170 |
| 09/03/2022 | 135.210 |
| 08/03/2022 | 135.310 |
| 07/03/2022 | 135.540 |
| 04/03/2022 | 136.170 |
| 03/03/2022 | 136.350 |
| 02/03/2022 | 136.410 |
| 01/03/2022 | 136.410 |
| 28/02/2022 | 136.400 |
| 25/02/2022 | 136.510 |
| 24/02/2022 | 136.160 |
| 23/02/2022 | 136.830 |
| 22/02/2022 | 136.750 |
| 18/02/2022 | 137.020 |
| 17/02/2022 | 137.040 |
| 16/02/2022 | 137.150 |
| 15/02/2022 | 137.110 |
| 14/02/2022 | 137.020 |
| 11/02/2022 | 137.330 |
| 10/02/2022 | 137.390 |
| 09/02/2022 | 137.390 |
| 08/02/2022 | 137.180 |
| 07/02/2022 | 137.160 |
| 04/02/2022 | 137.340 |
| 03/02/2022 | 137.460 |
| 02/02/2022 | 137.490 |
| 01/02/2022 | 137.420 |
| 31/01/2022 | 137.370 |
| 28/01/2022 | 137.460 |
| 27/01/2022 | 137.530 |
| 26/01/2022 | 137.530 |
| 25/01/2022 | 137.450 |
| 24/01/2022 | 137.460 |
| 21/01/2022 | 137.540 |
| 20/01/2022 | 137.540 |
| 19/01/2022 | 137.500 |
| 18/01/2022 | 137.520 |
| 14/01/2022 | 137.460 |
| 13/01/2022 | 137.360 |
| 12/01/2022 | 137.290 |
| 11/01/2022 | 137.220 |
| 10/01/2022 | 137.180 |
| 05/01/2022 | 136.980 |
| 04/01/2022 | 136.890 |
| 31/12/2021 | 136.740 |
| 30/12/2021 | 136.680 |
| 23/12/2021 | 136.580 |
| 22/12/2021 | 136.470 |
| 21/12/2021 | 136.380 |
| 20/12/2021 | 136.310 |
| 17/12/2021 | 136.330 |
| 16/12/2021 | 136.290 |
| 15/12/2021 | 136.230 |
| 14/12/2021 | 136.310 |
| 13/12/2021 | 136.120 |
| 10/12/2021 | 136.100 |
| 09/12/2021 | 136.060 |
| 08/12/2021 | 136.030 |
| 07/12/2021 | 135.990 |
| 06/12/2021 | 135.860 |
| 03/12/2021 | 135.810 |
| 02/12/2021 | 135.760 |
| 01/12/2021 | 135.730 |
| 30/11/2021 | 135.700 |
| 29/11/2021 | 135.670 |
| 26/11/2021 | 135.740 |
| 24/11/2021 | 136.010 |
| 23/11/2021 | 135.970 |
| 22/11/2021 | 136.010 |
| 19/11/2021 | 135.990 |
| 18/11/2021 | 136.000 |
| 17/11/2021 | 136.010 |
| 16/11/2021 | 136.000 |
| 15/11/2021 | 136.010 |
| 12/11/2021 | 136.010 |
| 11/11/2021 | 135.960 |
| 10/11/2021 | 135.900 |
| 09/11/2021 | 135.930 |
| 08/11/2021 | 135.780 |
| 05/11/2021 | 135.730 |
| 04/11/2021 | 135.670 |
| 03/11/2021 | 135.490 |
| 02/11/2021 | 135.490 |
| 01/11/2021 | 135.420 |
| 29/10/2021 | 135.370 |
| 28/10/2021 | 135.400 |
| 27/10/2021 | 135.360 |
| 26/10/2021 | 135.320 |
| 22/10/2021 | 135.330 |
| 21/10/2021 | 135.270 |
| 20/10/2021 | 135.270 |
| 19/10/2021 | 135.510 |
| 18/10/2021 | 135.490 |
| 15/10/2021 | 135.480 |
| 14/10/2021 | 135.440 |
| 13/10/2021 | 135.390 |
| 12/10/2021 | 135.390 |
| 11/10/2021 | 135.510 |
| 08/10/2021 | 135.570 |
| 07/10/2021 | 135.510 |
| 06/10/2021 | 135.490 |
| 05/10/2021 | 135.590 |
| 04/10/2021 | 135.550 |
| 01/10/2021 | 135.560 |
| 30/09/2021 | 135.450 |
| 29/09/2021 | 135.440 |
| 28/09/2021 | 135.370 |
| 27/09/2021 | 135.490 |
| 24/09/2021 | 135.400 |
| 23/09/2021 | 135.340 |
| 22/09/2021 | 135.270 |
| 21/09/2021 | 135.210 |
| 20/09/2021 | 135.190 |
| 17/09/2021 | 135.280 |
| 16/09/2021 | 135.170 |
| 15/09/2021 | 135.120 |
| 14/09/2021 | 135.140 |
| 13/09/2021 | 135.050 |
| 10/09/2021 | 134.980 |
| 09/09/2021 | 134.900 |
| 08/09/2021 | 134.850 |
| 07/09/2021 | 134.820 |
| 03/09/2021 | 134.750 |
| 02/09/2021 | 134.740 |
| 01/09/2021 | 134.640 |
| 31/08/2021 | 134.580 |
| 27/08/2021 | 134.520 |
| 26/08/2021 | 134.480 |
| 25/08/2021 | 134.480 |
| 24/08/2021 | 134.440 |
| 23/08/2021 | 134.400 |
| 20/08/2021 | 134.360 |
| 19/08/2021 | 134.330 |
| 18/08/2021 | 134.340 |
| 17/08/2021 | 134.340 |
| 16/08/2021 | 134.300 |
| 13/08/2021 | 134.280 |
| 12/08/2021 | 134.250 |
| 11/08/2021 | 134.210 |
| 10/08/2021 | 134.200 |
| 09/08/2021 | 134.130 |
| 06/08/2021 | 134.080 |
| 05/08/2021 | 133.990 |
| 04/08/2021 | 133.940 |
| 03/08/2021 | 133.900 |
| 30/07/2021 | 133.850 |
| 29/07/2021 | 133.820 |
| 28/07/2021 | 133.810 |
| 27/07/2021 | 133.690 |
| 26/07/2021 | 133.690 |
| 23/07/2021 | 133.690 |
| 22/07/2021 | 133.630 |
| 21/07/2021 | 133.590 |
| 20/07/2021 | 133.550 |
| 19/07/2021 | 133.570 |
| 16/07/2021 | 133.680 |
| 15/07/2021 | 133.630 |
| 14/07/2021 | 133.610 |
| 13/07/2021 | 133.600 |
| 12/07/2021 | 133.590 |
| 09/07/2021 | 133.580 |
| 08/07/2021 | 133.480 |
| 07/07/2021 | 133.480 |
| 06/07/2021 | 133.520 |
| 02/07/2021 | 133.560 |
| 01/07/2021 | 133.570 |
| 30/06/2021 | 133.590 |
| 29/06/2021 | 133.570 |
| 28/06/2021 | 133.590 |
| 25/06/2021 | 133.560 |
| 24/06/2021 | 133.510 |
| 23/06/2021 | 133.470 |
| 22/06/2021 | 133.400 |
| 21/06/2021 | 133.380 |
| 18/06/2021 | 133.390 |
| 17/06/2021 | 133.370 |
| 16/06/2021 | 133.370 |
| 15/06/2021 | 133.340 |