ISIN
IE00B8W6PM89
High Yield
NAV
CHF 135.350
As of 30/03/2026
Minimum Investment
CHF 250,000.00
Fund Size
EUR 3.02 Billion
As of 28/02/2026
Inception Date
15/01/2014
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.70%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
154 issuers
| Country | % of Assets |
|---|---|
| GERMANY | 18.58% |
| UNITED KINGDOM | 17.82% |
| UNITED STATES OF AMERICA | 14.90% |
| FRANCE | 11.26% |
| NETHERLANDS | 8.23% |
| Total | 70.79% |
| Holding | % of Assets |
|---|---|
| Flint Group | 2.67% |
| Grifols | 2.51% |
| Virgin Media O2 | 2.22% |
| Stada | 2.09% |
| Vodafone Zegona (f.k.a Vodafone Spain) | 2.08% |
| Techem | 2.07% |
| Froneri | 1.86% |
| Vue Cinemas | 1.78% |
| Xella | 1.78% |
| Tunstall | 1.75% |
| Total | 20.81% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 135.350 |
| 27/03/2026 | 135.470 |
| 26/03/2026 | 135.570 |
| 25/03/2026 | 135.460 |
| 24/03/2026 | 135.300 |
| 23/03/2026 | 135.220 |
| 20/03/2026 | 135.340 |
| 19/03/2026 | 135.370 |
| 18/03/2026 | 135.490 |
| 16/03/2026 | 135.380 |
| 13/03/2026 | 135.220 |
| 12/03/2026 | 135.250 |
| 11/03/2026 | 135.230 |
| 10/03/2026 | 135.240 |
| 09/03/2026 | 134.820 |
| 05/03/2026 | 135.400 |
| 04/03/2026 | 135.230 |
| 03/03/2026 | 135.030 |
| 02/03/2026 | 135.430 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 135.350 |
| 27/03/2026 | 135.470 |
| 26/03/2026 | 135.570 |
| 25/03/2026 | 135.460 |
| 24/03/2026 | 135.300 |
| 23/03/2026 | 135.220 |
| 20/03/2026 | 135.340 |
| 19/03/2026 | 135.370 |
| 18/03/2026 | 135.490 |
| 16/03/2026 | 135.380 |
| 13/03/2026 | 135.220 |
| 12/03/2026 | 135.250 |
| 11/03/2026 | 135.230 |
| 10/03/2026 | 135.240 |
| 09/03/2026 | 134.820 |
| 05/03/2026 | 135.400 |
| 04/03/2026 | 135.230 |
| 03/03/2026 | 135.030 |
| 02/03/2026 | 135.430 |
| 27/02/2026 | 135.780 |
| 26/02/2026 | 135.970 |
| 24/02/2026 | 135.880 |
| 23/02/2026 | 136.110 |
| 20/02/2026 | 136.170 |
| 19/02/2026 | 136.100 |
| 18/02/2026 | 136.120 |
| 17/02/2026 | 136.120 |
| 13/02/2026 | 136.230 |
| 12/02/2026 | 136.220 |
| 11/02/2026 | 136.290 |
| 10/02/2026 | 136.300 |
| 09/02/2026 | 136.360 |
| 06/02/2026 | 136.400 |
| 05/02/2026 | 136.330 |
| 04/02/2026 | 136.320 |
| 03/02/2026 | 136.500 |
| 30/01/2026 | 136.500 |
| 29/01/2026 | 136.690 |
| 28/01/2026 | 136.840 |
| 27/01/2026 | 136.910 |
| 26/01/2026 | 136.980 |
| 23/01/2026 | 137.040 |
| 22/01/2026 | 137.080 |
| 21/01/2026 | 137.070 |
| 20/01/2026 | 137.070 |
| 16/01/2026 | 137.240 |
| 15/01/2026 | 137.200 |
| 14/01/2026 | 137.270 |
| 13/01/2026 | 137.210 |
| 12/01/2026 | 137.180 |
| 09/01/2026 | 137.230 |
| 08/01/2026 | 137.220 |
| 07/01/2026 | 137.270 |
| 06/01/2026 | 137.230 |
| 05/01/2026 | 137.200 |
| 02/01/2026 | 137.160 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 135.350 |
| 27/03/2026 | 135.470 |
| 26/03/2026 | 135.570 |
| 25/03/2026 | 135.460 |
| 24/03/2026 | 135.300 |
| 23/03/2026 | 135.220 |
| 20/03/2026 | 135.340 |
| 19/03/2026 | 135.370 |
| 18/03/2026 | 135.490 |
| 16/03/2026 | 135.380 |
| 13/03/2026 | 135.220 |
| 12/03/2026 | 135.250 |
| 11/03/2026 | 135.230 |
| 10/03/2026 | 135.240 |
| 09/03/2026 | 134.820 |
| 05/03/2026 | 135.400 |
| 04/03/2026 | 135.230 |
| 03/03/2026 | 135.030 |
| 02/03/2026 | 135.430 |
| 27/02/2026 | 135.780 |
| 26/02/2026 | 135.970 |
| 24/02/2026 | 135.880 |
| 23/02/2026 | 136.110 |
| 20/02/2026 | 136.170 |
| 19/02/2026 | 136.100 |
| 18/02/2026 | 136.120 |
| 17/02/2026 | 136.120 |
| 13/02/2026 | 136.230 |
| 12/02/2026 | 136.220 |
| 11/02/2026 | 136.290 |
| 10/02/2026 | 136.300 |
| 09/02/2026 | 136.360 |
| 06/02/2026 | 136.400 |
| 05/02/2026 | 136.330 |
| 04/02/2026 | 136.320 |
| 03/02/2026 | 136.500 |
| 30/01/2026 | 136.500 |
| 29/01/2026 | 136.690 |
| 28/01/2026 | 136.840 |
| 27/01/2026 | 136.910 |
| 26/01/2026 | 136.980 |
| 23/01/2026 | 137.040 |
| 22/01/2026 | 137.080 |
| 21/01/2026 | 137.070 |
| 20/01/2026 | 137.070 |
| 16/01/2026 | 137.240 |
| 15/01/2026 | 137.200 |
| 14/01/2026 | 137.270 |
| 13/01/2026 | 137.210 |
| 12/01/2026 | 137.180 |
| 09/01/2026 | 137.230 |
| 08/01/2026 | 137.220 |
| 07/01/2026 | 137.270 |
| 06/01/2026 | 137.230 |
| 05/01/2026 | 137.200 |
| 02/01/2026 | 137.160 |
| 31/12/2025 | 137.350 |
| 30/12/2025 | 137.180 |
| 24/12/2025 | 137.200 |
| 23/12/2025 | 137.070 |
| 22/12/2025 | 137.090 |
| 19/12/2025 | 137.090 |
| 18/12/2025 | 137.140 |
| 17/12/2025 | 137.160 |
| 16/12/2025 | 137.130 |
| 15/12/2025 | 137.170 |
| 12/12/2025 | 137.150 |
| 11/12/2025 | 137.120 |
| 10/12/2025 | 137.200 |
| 09/12/2025 | 137.150 |
| 08/12/2025 | 137.050 |
| 05/12/2025 | 137.040 |
| 04/12/2025 | 136.980 |
| 03/12/2025 | 136.970 |
| 02/12/2025 | 136.950 |
| 01/12/2025 | 136.960 |
| 28/11/2025 | 137.050 |
| 26/11/2025 | 137.460 |
| 25/11/2025 | 137.400 |
| 24/11/2025 | 137.380 |
| 21/11/2025 | 137.350 |
| 20/11/2025 | 137.350 |
| 19/11/2025 | 137.360 |
| 18/11/2025 | 137.420 |
| 17/11/2025 | 137.500 |
| 14/11/2025 | 137.530 |
| 13/11/2025 | 137.550 |
| 12/11/2025 | 137.570 |
| 11/11/2025 | 137.520 |
| 10/11/2025 | 137.470 |
| 07/11/2025 | 137.480 |
| 06/11/2025 | 137.430 |
| 05/11/2025 | 137.370 |
| 04/11/2025 | 137.330 |
| 03/11/2025 | 137.300 |
| 31/10/2025 | 137.230 |
| 30/10/2025 | 137.200 |
| 29/10/2025 | 137.150 |
| 28/10/2025 | 137.150 |
| 24/10/2025 | 137.070 |
| 23/10/2025 | 136.970 |
| 22/10/2025 | 137.030 |
| 20/10/2025 | 136.900 |
| 17/10/2025 | 136.750 |
| 16/10/2025 | 136.730 |
| 15/10/2025 | 136.660 |
| 14/10/2025 | 136.530 |
| 13/10/2025 | 136.580 |
| 10/10/2025 | 136.750 |
| 09/10/2025 | 136.920 |
| 08/10/2025 | 137.080 |
| 07/10/2025 | 137.260 |
| 06/10/2025 | 137.370 |
| 03/10/2025 | 137.630 |
| 02/10/2025 | 137.550 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 135.350 |
| 27/03/2026 | 135.470 |
| 26/03/2026 | 135.570 |
| 25/03/2026 | 135.460 |
| 24/03/2026 | 135.300 |
| 23/03/2026 | 135.220 |
| 20/03/2026 | 135.340 |
| 19/03/2026 | 135.370 |
| 18/03/2026 | 135.490 |
| 16/03/2026 | 135.380 |
| 13/03/2026 | 135.220 |
| 12/03/2026 | 135.250 |
| 11/03/2026 | 135.230 |
| 10/03/2026 | 135.240 |
| 09/03/2026 | 134.820 |
| 05/03/2026 | 135.400 |
| 04/03/2026 | 135.230 |
| 03/03/2026 | 135.030 |
| 02/03/2026 | 135.430 |
| 27/02/2026 | 135.780 |
| 26/02/2026 | 135.970 |
| 24/02/2026 | 135.880 |
| 23/02/2026 | 136.110 |
| 20/02/2026 | 136.170 |
| 19/02/2026 | 136.100 |
| 18/02/2026 | 136.120 |
| 17/02/2026 | 136.120 |
| 13/02/2026 | 136.230 |
| 12/02/2026 | 136.220 |
| 11/02/2026 | 136.290 |
| 10/02/2026 | 136.300 |
| 09/02/2026 | 136.360 |
| 06/02/2026 | 136.400 |
| 05/02/2026 | 136.330 |
| 04/02/2026 | 136.320 |
| 03/02/2026 | 136.500 |
| 30/01/2026 | 136.500 |
| 29/01/2026 | 136.690 |
| 28/01/2026 | 136.840 |
| 27/01/2026 | 136.910 |
| 26/01/2026 | 136.980 |
| 23/01/2026 | 137.040 |
| 22/01/2026 | 137.080 |
| 21/01/2026 | 137.070 |
| 20/01/2026 | 137.070 |
| 16/01/2026 | 137.240 |
| 15/01/2026 | 137.200 |
| 14/01/2026 | 137.270 |
| 13/01/2026 | 137.210 |
| 12/01/2026 | 137.180 |
| 09/01/2026 | 137.230 |
| 08/01/2026 | 137.220 |
| 07/01/2026 | 137.270 |
| 06/01/2026 | 137.230 |
| 05/01/2026 | 137.200 |
| 02/01/2026 | 137.160 |
| 31/12/2025 | 137.350 |
| 30/12/2025 | 137.180 |
| 24/12/2025 | 137.200 |
| 23/12/2025 | 137.070 |
| 22/12/2025 | 137.090 |
| 19/12/2025 | 137.090 |
| 18/12/2025 | 137.140 |
| 17/12/2025 | 137.160 |
| 16/12/2025 | 137.130 |
| 15/12/2025 | 137.170 |
| 12/12/2025 | 137.150 |
| 11/12/2025 | 137.120 |
| 10/12/2025 | 137.200 |
| 09/12/2025 | 137.150 |
| 08/12/2025 | 137.050 |
| 05/12/2025 | 137.040 |
| 04/12/2025 | 136.980 |
| 03/12/2025 | 136.970 |
| 02/12/2025 | 136.950 |
| 01/12/2025 | 136.960 |
| 28/11/2025 | 137.050 |
| 26/11/2025 | 137.460 |
| 25/11/2025 | 137.400 |
| 24/11/2025 | 137.380 |
| 21/11/2025 | 137.350 |
| 20/11/2025 | 137.350 |
| 19/11/2025 | 137.360 |
| 18/11/2025 | 137.420 |
| 17/11/2025 | 137.500 |
| 14/11/2025 | 137.530 |
| 13/11/2025 | 137.550 |
| 12/11/2025 | 137.570 |
| 11/11/2025 | 137.520 |
| 10/11/2025 | 137.470 |
| 07/11/2025 | 137.480 |
| 06/11/2025 | 137.430 |
| 05/11/2025 | 137.370 |
| 04/11/2025 | 137.330 |
| 03/11/2025 | 137.300 |
| 31/10/2025 | 137.230 |
| 30/10/2025 | 137.200 |
| 29/10/2025 | 137.150 |
| 28/10/2025 | 137.150 |
| 24/10/2025 | 137.070 |
| 23/10/2025 | 136.970 |
| 22/10/2025 | 137.030 |
| 20/10/2025 | 136.900 |
| 17/10/2025 | 136.750 |
| 16/10/2025 | 136.730 |
| 15/10/2025 | 136.660 |
| 14/10/2025 | 136.530 |
| 13/10/2025 | 136.580 |
| 10/10/2025 | 136.750 |
| 09/10/2025 | 136.920 |
| 08/10/2025 | 137.080 |
| 07/10/2025 | 137.260 |
| 06/10/2025 | 137.370 |
| 03/10/2025 | 137.630 |
| 02/10/2025 | 137.550 |
| 01/10/2025 | 137.560 |
| 30/09/2025 | 137.590 |
| 29/09/2025 | 137.590 |
| 26/09/2025 | 137.610 |
| 25/09/2025 | 137.610 |
| 24/09/2025 | 137.560 |
| 23/09/2025 | 137.520 |
| 22/09/2025 | 137.490 |
| 19/09/2025 | 137.490 |
| 18/09/2025 | 137.410 |
| 17/09/2025 | 137.400 |
| 16/09/2025 | 137.370 |
| 15/09/2025 | 137.350 |
| 12/09/2025 | 137.310 |
| 11/09/2025 | 137.240 |
| 10/09/2025 | 137.190 |
| 09/09/2025 | 137.160 |
| 08/09/2025 | 137.180 |
| 05/09/2025 | 137.180 |
| 04/09/2025 | 137.120 |
| 03/09/2025 | 137.240 |
| 02/09/2025 | 137.250 |
| 29/08/2025 | 137.320 |
| 28/08/2025 | 137.240 |
| 27/08/2025 | 137.280 |
| 26/08/2025 | 137.310 |
| 22/08/2025 | 137.350 |
| 21/08/2025 | 137.280 |
| 20/08/2025 | 137.350 |
| 19/08/2025 | 137.410 |
| 18/08/2025 | 137.430 |
| 15/08/2025 | 137.430 |
| 14/08/2025 | 137.410 |
| 13/08/2025 | 137.440 |
| 12/08/2025 | 137.420 |
| 11/08/2025 | 137.400 |
| 08/08/2025 | 137.350 |
| 07/08/2025 | 137.260 |
| 06/08/2025 | 137.330 |
| 05/08/2025 | 137.350 |
| 01/08/2025 | 137.360 |
| 31/07/2025 | 137.300 |
| 30/07/2025 | 137.040 |
| 29/07/2025 | 137.050 |
| 28/07/2025 | 137.050 |
| 25/07/2025 | 137.040 |
| 24/07/2025 | 137.000 |
| 23/07/2025 | 137.090 |
| 22/07/2025 | 137.140 |
| 21/07/2025 | 137.150 |
| 18/07/2025 | 137.130 |
| 17/07/2025 | 137.310 |
| 16/07/2025 | 137.320 |
| 15/07/2025 | 137.300 |
| 14/07/2025 | 137.270 |
| 11/07/2025 | 137.260 |
| 10/07/2025 | 137.170 |
| 09/07/2025 | 137.130 |
| 08/07/2025 | 137.120 |
| 07/07/2025 | 137.110 |
| 03/07/2025 | 137.090 |
| 02/07/2025 | 137.000 |
| 01/07/2025 | 137.010 |
| 30/06/2025 | 137.060 |
| 27/06/2025 | 137.080 |
| 26/06/2025 | 137.030 |
| 25/06/2025 | 137.040 |
| 24/06/2025 | 137.120 |
| 23/06/2025 | 137.100 |
| 20/06/2025 | 137.190 |
| 18/06/2025 | 137.260 |
| 17/06/2025 | 137.350 |
| 16/06/2025 | 137.360 |
| 13/06/2025 | 137.340 |
| 12/06/2025 | 137.330 |
| 11/06/2025 | 137.320 |
| 10/06/2025 | 137.310 |
| 09/06/2025 | 137.310 |
| 06/06/2025 | 137.260 |
| 05/06/2025 | 137.170 |
| 04/06/2025 | 137.170 |
| 03/06/2025 | 137.200 |
| 30/05/2025 | 137.100 |
| 29/05/2025 | 137.120 |
| 28/05/2025 | 137.000 |
| 27/05/2025 | 136.920 |
| 23/05/2025 | 136.890 |
| 22/05/2025 | 136.820 |
| 21/05/2025 | 136.880 |
| 20/05/2025 | 136.900 |
| 19/05/2025 | 136.820 |
| 16/05/2025 | 136.740 |
| 15/05/2025 | 136.570 |
| 14/05/2025 | 136.450 |
| 13/05/2025 | 136.260 |
| 12/05/2025 | 136.120 |
| 09/05/2025 | 135.850 |
| 08/05/2025 | 135.660 |
| 07/05/2025 | 135.640 |
| 06/05/2025 | 135.560 |
| 02/05/2025 | 135.560 |
| 01/05/2025 | 135.580 |
| 30/04/2025 | 135.540 |
| 29/04/2025 | 135.540 |
| 28/04/2025 | 135.590 |
| 25/04/2025 | 135.480 |
| 24/04/2025 | 135.310 |
| 23/04/2025 | 135.230 |
| 22/04/2025 | 134.930 |
| 17/04/2025 | 134.850 |
| 16/04/2025 | 134.730 |
| 15/04/2025 | 134.780 |
| 14/04/2025 | 134.650 |
| 11/04/2025 | 134.550 |
| 10/04/2025 | 134.980 |
| 09/04/2025 | 134.120 |
| 08/04/2025 | 134.890 |
| 07/04/2025 | 134.270 |
| 04/04/2025 | 135.490 |
| 03/04/2025 | 136.080 |
| 02/04/2025 | 136.540 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 135.350 |
| 27/03/2026 | 135.470 |
| 26/03/2026 | 135.570 |
| 25/03/2026 | 135.460 |
| 24/03/2026 | 135.300 |
| 23/03/2026 | 135.220 |
| 20/03/2026 | 135.340 |
| 19/03/2026 | 135.370 |
| 18/03/2026 | 135.490 |
| 16/03/2026 | 135.380 |
| 13/03/2026 | 135.220 |
| 12/03/2026 | 135.250 |
| 11/03/2026 | 135.230 |
| 10/03/2026 | 135.240 |
| 09/03/2026 | 134.820 |
| 05/03/2026 | 135.400 |
| 04/03/2026 | 135.230 |
| 03/03/2026 | 135.030 |
| 02/03/2026 | 135.430 |
| 27/02/2026 | 135.780 |
| 26/02/2026 | 135.970 |
| 24/02/2026 | 135.880 |
| 23/02/2026 | 136.110 |
| 20/02/2026 | 136.170 |
| 19/02/2026 | 136.100 |
| 18/02/2026 | 136.120 |
| 17/02/2026 | 136.120 |
| 13/02/2026 | 136.230 |
| 12/02/2026 | 136.220 |
| 11/02/2026 | 136.290 |
| 10/02/2026 | 136.300 |
| 09/02/2026 | 136.360 |
| 06/02/2026 | 136.400 |
| 05/02/2026 | 136.330 |
| 04/02/2026 | 136.320 |
| 03/02/2026 | 136.500 |
| 30/01/2026 | 136.500 |
| 29/01/2026 | 136.690 |
| 28/01/2026 | 136.840 |
| 27/01/2026 | 136.910 |
| 26/01/2026 | 136.980 |
| 23/01/2026 | 137.040 |
| 22/01/2026 | 137.080 |
| 21/01/2026 | 137.070 |
| 20/01/2026 | 137.070 |
| 16/01/2026 | 137.240 |
| 15/01/2026 | 137.200 |
| 14/01/2026 | 137.270 |
| 13/01/2026 | 137.210 |
| 12/01/2026 | 137.180 |
| 09/01/2026 | 137.230 |
| 08/01/2026 | 137.220 |
| 07/01/2026 | 137.270 |
| 06/01/2026 | 137.230 |
| 05/01/2026 | 137.200 |
| 02/01/2026 | 137.160 |
| 31/12/2025 | 137.350 |
| 30/12/2025 | 137.180 |
| 24/12/2025 | 137.200 |
| 23/12/2025 | 137.070 |
| 22/12/2025 | 137.090 |
| 19/12/2025 | 137.090 |
| 18/12/2025 | 137.140 |
| 17/12/2025 | 137.160 |
| 16/12/2025 | 137.130 |
| 15/12/2025 | 137.170 |
| 12/12/2025 | 137.150 |
| 11/12/2025 | 137.120 |
| 10/12/2025 | 137.200 |
| 09/12/2025 | 137.150 |
| 08/12/2025 | 137.050 |
| 05/12/2025 | 137.040 |
| 04/12/2025 | 136.980 |
| 03/12/2025 | 136.970 |
| 02/12/2025 | 136.950 |
| 01/12/2025 | 136.960 |
| 28/11/2025 | 137.050 |
| 26/11/2025 | 137.460 |
| 25/11/2025 | 137.400 |
| 24/11/2025 | 137.380 |
| 21/11/2025 | 137.350 |
| 20/11/2025 | 137.350 |
| 19/11/2025 | 137.360 |
| 18/11/2025 | 137.420 |
| 17/11/2025 | 137.500 |
| 14/11/2025 | 137.530 |
| 13/11/2025 | 137.550 |
| 12/11/2025 | 137.570 |
| 11/11/2025 | 137.520 |
| 10/11/2025 | 137.470 |
| 07/11/2025 | 137.480 |
| 06/11/2025 | 137.430 |
| 05/11/2025 | 137.370 |
| 04/11/2025 | 137.330 |
| 03/11/2025 | 137.300 |
| 31/10/2025 | 137.230 |
| 30/10/2025 | 137.200 |
| 29/10/2025 | 137.150 |
| 28/10/2025 | 137.150 |
| 24/10/2025 | 137.070 |
| 23/10/2025 | 136.970 |
| 22/10/2025 | 137.030 |
| 20/10/2025 | 136.900 |
| 17/10/2025 | 136.750 |
| 16/10/2025 | 136.730 |
| 15/10/2025 | 136.660 |
| 14/10/2025 | 136.530 |
| 13/10/2025 | 136.580 |
| 10/10/2025 | 136.750 |
| 09/10/2025 | 136.920 |
| 08/10/2025 | 137.080 |
| 07/10/2025 | 137.260 |
| 06/10/2025 | 137.370 |
| 03/10/2025 | 137.630 |
| 02/10/2025 | 137.550 |
| 01/10/2025 | 137.560 |
| 30/09/2025 | 137.590 |
| 29/09/2025 | 137.590 |
| 26/09/2025 | 137.610 |
| 25/09/2025 | 137.610 |
| 24/09/2025 | 137.560 |
| 23/09/2025 | 137.520 |
| 22/09/2025 | 137.490 |
| 19/09/2025 | 137.490 |
| 18/09/2025 | 137.410 |
| 17/09/2025 | 137.400 |
| 16/09/2025 | 137.370 |
| 15/09/2025 | 137.350 |
| 12/09/2025 | 137.310 |
| 11/09/2025 | 137.240 |
| 10/09/2025 | 137.190 |
| 09/09/2025 | 137.160 |
| 08/09/2025 | 137.180 |
| 05/09/2025 | 137.180 |
| 04/09/2025 | 137.120 |
| 03/09/2025 | 137.240 |
| 02/09/2025 | 137.250 |
| 29/08/2025 | 137.320 |
| 28/08/2025 | 137.240 |
| 27/08/2025 | 137.280 |
| 26/08/2025 | 137.310 |
| 22/08/2025 | 137.350 |
| 21/08/2025 | 137.280 |
| 20/08/2025 | 137.350 |
| 19/08/2025 | 137.410 |
| 18/08/2025 | 137.430 |
| 15/08/2025 | 137.430 |
| 14/08/2025 | 137.410 |
| 13/08/2025 | 137.440 |
| 12/08/2025 | 137.420 |
| 11/08/2025 | 137.400 |
| 08/08/2025 | 137.350 |
| 07/08/2025 | 137.260 |
| 06/08/2025 | 137.330 |
| 05/08/2025 | 137.350 |
| 01/08/2025 | 137.360 |
| 31/07/2025 | 137.300 |
| 30/07/2025 | 137.040 |
| 29/07/2025 | 137.050 |
| 28/07/2025 | 137.050 |
| 25/07/2025 | 137.040 |
| 24/07/2025 | 137.000 |
| 23/07/2025 | 137.090 |
| 22/07/2025 | 137.140 |
| 21/07/2025 | 137.150 |
| 18/07/2025 | 137.130 |
| 17/07/2025 | 137.310 |
| 16/07/2025 | 137.320 |
| 15/07/2025 | 137.300 |
| 14/07/2025 | 137.270 |
| 11/07/2025 | 137.260 |
| 10/07/2025 | 137.170 |
| 09/07/2025 | 137.130 |
| 08/07/2025 | 137.120 |
| 07/07/2025 | 137.110 |
| 03/07/2025 | 137.090 |
| 02/07/2025 | 137.000 |
| 01/07/2025 | 137.010 |
| 30/06/2025 | 137.060 |
| 27/06/2025 | 137.080 |
| 26/06/2025 | 137.030 |
| 25/06/2025 | 137.040 |
| 24/06/2025 | 137.120 |
| 23/06/2025 | 137.100 |
| 20/06/2025 | 137.190 |
| 18/06/2025 | 137.260 |
| 17/06/2025 | 137.350 |
| 16/06/2025 | 137.360 |
| 13/06/2025 | 137.340 |
| 12/06/2025 | 137.330 |
| 11/06/2025 | 137.320 |
| 10/06/2025 | 137.310 |
| 09/06/2025 | 137.310 |
| 06/06/2025 | 137.260 |
| 05/06/2025 | 137.170 |
| 04/06/2025 | 137.170 |
| 03/06/2025 | 137.200 |
| 30/05/2025 | 137.100 |
| 29/05/2025 | 137.120 |
| 28/05/2025 | 137.000 |
| 27/05/2025 | 136.920 |
| 23/05/2025 | 136.890 |
| 22/05/2025 | 136.820 |
| 21/05/2025 | 136.880 |
| 20/05/2025 | 136.900 |
| 19/05/2025 | 136.820 |
| 16/05/2025 | 136.740 |
| 15/05/2025 | 136.570 |
| 14/05/2025 | 136.450 |
| 13/05/2025 | 136.260 |
| 12/05/2025 | 136.120 |
| 09/05/2025 | 135.850 |
| 08/05/2025 | 135.660 |
| 07/05/2025 | 135.640 |
| 06/05/2025 | 135.560 |
| 02/05/2025 | 135.560 |
| 01/05/2025 | 135.580 |
| 30/04/2025 | 135.540 |
| 29/04/2025 | 135.540 |
| 28/04/2025 | 135.590 |
| 25/04/2025 | 135.480 |
| 24/04/2025 | 135.310 |
| 23/04/2025 | 135.230 |
| 22/04/2025 | 134.930 |
| 17/04/2025 | 134.850 |
| 16/04/2025 | 134.730 |
| 15/04/2025 | 134.780 |
| 14/04/2025 | 134.650 |
| 11/04/2025 | 134.550 |
| 10/04/2025 | 134.980 |
| 09/04/2025 | 134.120 |
| 08/04/2025 | 134.890 |
| 07/04/2025 | 134.270 |
| 04/04/2025 | 135.490 |
| 03/04/2025 | 136.080 |
| 02/04/2025 | 136.540 |
| 31/03/2025 | 136.750 |
| 28/03/2025 | 136.950 |
| 27/03/2025 | 136.940 |
| 26/03/2025 | 136.960 |
| 25/03/2025 | 136.900 |
| 24/03/2025 | 136.900 |
| 21/03/2025 | 136.730 |
| 20/03/2025 | 136.690 |
| 19/03/2025 | 136.650 |
| 18/03/2025 | 136.610 |
| 14/03/2025 | 136.680 |
| 13/03/2025 | 137.120 |
| 12/03/2025 | 137.360 |
| 11/03/2025 | 137.560 |
| 10/03/2025 | 137.790 |
| 07/03/2025 | 137.880 |
| 06/03/2025 | 137.880 |
| 05/03/2025 | 137.970 |
| 04/03/2025 | 137.910 |
| 03/03/2025 | 138.030 |
| 28/02/2025 | 137.970 |
| 27/02/2025 | 137.960 |
| 26/02/2025 | 137.930 |
| 25/02/2025 | 137.820 |
| 24/02/2025 | 137.800 |
| 21/02/2025 | 137.810 |
| 20/02/2025 | 137.760 |
| 19/02/2025 | 137.900 |
| 18/02/2025 | 137.830 |
| 14/02/2025 | 137.760 |
| 13/02/2025 | 137.610 |
| 12/02/2025 | 137.540 |
| 11/02/2025 | 137.570 |
| 10/02/2025 | 137.610 |
| 07/02/2025 | 137.540 |
| 06/02/2025 | 137.470 |
| 05/02/2025 | 137.440 |
| 04/02/2025 | 137.400 |
| 31/01/2025 | 137.310 |
| 30/01/2025 | 137.240 |
| 29/01/2025 | 137.210 |
| 28/01/2025 | 137.190 |
| 27/01/2025 | 137.140 |
| 24/01/2025 | 137.170 |
| 23/01/2025 | 137.090 |
| 22/01/2025 | 137.100 |
| 21/01/2025 | 137.060 |
| 17/01/2025 | 137.080 |
| 16/01/2025 | 136.970 |
| 15/01/2025 | 136.860 |
| 14/01/2025 | 136.850 |
| 13/01/2025 | 136.810 |
| 10/01/2025 | 136.780 |
| 08/01/2025 | 136.730 |
| 07/01/2025 | 136.640 |
| 06/01/2025 | 136.590 |
| 03/01/2025 | 136.570 |
| 02/01/2025 | 136.470 |
| 31/12/2024 | 136.360 |
| 24/12/2024 | 136.760 |
| 23/12/2024 | 136.670 |
| 20/12/2024 | 136.670 |
| 19/12/2024 | 136.610 |
| 18/12/2024 | 136.530 |
| 17/12/2024 | 136.560 |
| 16/12/2024 | 136.560 |
| 13/12/2024 | 136.530 |
| 12/12/2024 | 136.590 |
| 11/12/2024 | 136.540 |
| 10/12/2024 | 136.560 |
| 09/12/2024 | 136.340 |
| 06/12/2024 | 136.360 |
| 04/12/2024 | 136.250 |
| 02/12/2024 | 136.260 |
| 29/11/2024 | 136.290 |
| 27/11/2024 | 136.270 |
| 26/11/2024 | 136.270 |
| 25/11/2024 | 136.210 |
| 22/11/2024 | 136.080 |
| 21/11/2024 | 135.980 |
| 20/11/2024 | 135.950 |
| 19/11/2024 | 135.920 |
| 18/11/2024 | 135.950 |
| 15/11/2024 | 135.990 |
| 14/11/2024 | 135.890 |
| 13/11/2024 | 135.860 |
| 12/11/2024 | 135.800 |
| 11/11/2024 | 135.730 |
| 08/11/2024 | 135.730 |
| 07/11/2024 | 135.630 |
| 06/11/2024 | 135.610 |
| 05/11/2024 | 135.530 |
| 04/11/2024 | 135.540 |
| 01/11/2024 | 135.680 |
| 31/10/2024 | 135.600 |
| 30/10/2024 | 135.990 |
| 29/10/2024 | 135.980 |
| 25/10/2024 | 136.040 |
| 24/10/2024 | 135.760 |
| 23/10/2024 | 135.750 |
| 22/10/2024 | 135.840 |
| 21/10/2024 | 135.840 |
| 18/10/2024 | 135.820 |
| 17/10/2024 | 135.710 |
| 15/10/2024 | 135.630 |
| 14/10/2024 | 135.560 |
| 10/10/2024 | 135.470 |
| 09/10/2024 | 135.490 |
| 08/10/2024 | 135.470 |
| 07/10/2024 | 135.510 |
| 04/10/2024 | 135.490 |
| 02/10/2024 | 135.410 |
| 01/10/2024 | 135.380 |
| 30/09/2024 | 135.310 |
| 27/09/2024 | 135.460 |
| 26/09/2024 | 135.400 |
| 25/09/2024 | 135.410 |
| 24/09/2024 | 135.390 |
| 23/09/2024 | 135.390 |
| 20/09/2024 | 135.420 |
| 19/09/2024 | 135.320 |
| 18/09/2024 | 135.300 |
| 17/09/2024 | 135.320 |
| 16/09/2024 | 135.310 |
| 13/09/2024 | 135.290 |
| 12/09/2024 | 135.240 |
| 11/09/2024 | 135.280 |
| 10/09/2024 | 135.290 |
| 09/09/2024 | 135.280 |
| 06/09/2024 | 135.290 |
| 05/09/2024 | 135.210 |
| 04/09/2024 | 135.210 |
| 03/09/2024 | 135.250 |
| 30/08/2024 | 135.240 |
| 28/08/2024 | 135.240 |
| 23/08/2024 | 135.330 |
| 22/08/2024 | 135.210 |
| 21/08/2024 | 135.200 |
| 20/08/2024 | 135.150 |
| 19/08/2024 | 135.130 |
| 16/08/2024 | 135.110 |
| 15/08/2024 | 135.040 |
| 14/08/2024 | 135.040 |
| 13/08/2024 | 135.000 |
| 12/08/2024 | 135.010 |
| 09/08/2024 | 135.020 |
| 08/08/2024 | 134.950 |
| 07/08/2024 | 134.930 |
| 06/08/2024 | 134.890 |
| 02/08/2024 | 135.050 |
| 01/08/2024 | 135.100 |
| 31/07/2024 | 135.050 |
| 30/07/2024 | 135.040 |
| 29/07/2024 | 135.030 |
| 26/07/2024 | 135.040 |
| 25/07/2024 | 134.930 |
| 24/07/2024 | 134.950 |
| 23/07/2024 | 134.920 |
| 22/07/2024 | 134.910 |
| 19/07/2024 | 134.880 |
| 18/07/2024 | 134.810 |
| 17/07/2024 | 134.830 |
| 16/07/2024 | 134.770 |
| 15/07/2024 | 134.780 |
| 12/07/2024 | 134.770 |
| 11/07/2024 | 134.660 |
| 10/07/2024 | 134.590 |
| 09/07/2024 | 134.500 |
| 08/07/2024 | 134.510 |
| 05/07/2024 | 134.440 |
| 03/07/2024 | 134.370 |
| 02/07/2024 | 134.290 |
| 01/07/2024 | 134.270 |
| 27/06/2024 | 134.430 |
| 26/06/2024 | 134.520 |
| 25/06/2024 | 134.550 |
| 24/06/2024 | 134.560 |
| 21/06/2024 | 134.570 |
| 20/06/2024 | 134.530 |
| 18/06/2024 | 134.510 |
| 17/06/2024 | 134.480 |
| 14/06/2024 | 134.540 |
| 13/06/2024 | 134.550 |
| 12/06/2024 | 134.550 |
| 11/06/2024 | 134.550 |
| 10/06/2024 | 134.540 |
| 07/06/2024 | 134.550 |
| 06/06/2024 | 134.460 |
| 05/06/2024 | 134.450 |
| 04/06/2024 | 134.410 |
| 31/05/2024 | 134.280 |
| 30/05/2024 | 134.260 |
| 29/05/2024 | 134.280 |
| 28/05/2024 | 134.280 |
| 24/05/2024 | 134.230 |
| 23/05/2024 | 134.120 |
| 22/05/2024 | 134.080 |
| 21/05/2024 | 133.970 |
| 20/05/2024 | 133.860 |
| 17/05/2024 | 133.770 |
| 16/05/2024 | 133.650 |
| 15/05/2024 | 133.630 |
| 14/05/2024 | 133.430 |
| 13/05/2024 | 133.400 |
| 10/05/2024 | 133.310 |
| 09/05/2024 | 133.280 |
| 08/05/2024 | 133.200 |
| 07/05/2024 | 133.160 |
| 03/05/2024 | 133.120 |
| 02/05/2024 | 133.030 |
| 01/05/2024 | 133.000 |
| 30/04/2024 | 132.980 |
| 29/04/2024 | 132.940 |
| 26/04/2024 | 132.990 |
| 25/04/2024 | 132.910 |
| 24/04/2024 | 132.960 |
| 23/04/2024 | 132.900 |
| 22/04/2024 | 132.870 |
| 19/04/2024 | 132.810 |
| 18/04/2024 | 132.720 |
| 17/04/2024 | 132.700 |
| 16/04/2024 | 132.830 |
| 15/04/2024 | 132.580 |
| 12/04/2024 | 132.420 |
| 11/04/2024 | 132.380 |
| 10/04/2024 | 132.340 |
| 09/04/2024 | 132.230 |
| 08/04/2024 | 132.180 |
| 05/04/2024 | 132.130 |
| 04/04/2024 | 132.050 |
| 03/04/2024 | 131.990 |
| 02/04/2024 | 132.190 |
| 28/03/2024 | 132.640 |
| 27/03/2024 | 132.720 |
| 26/03/2024 | 132.750 |
| 25/03/2024 | 132.700 |
| 22/03/2024 | 132.600 |
| 21/03/2024 | 132.570 |
| 20/03/2024 | 132.710 |
| 19/03/2024 | 132.770 |
| 15/03/2024 | 132.800 |
| 14/03/2024 | 132.690 |
| 13/03/2024 | 132.700 |
| 12/03/2024 | 132.680 |
| 11/03/2024 | 132.650 |
| 08/03/2024 | 132.720 |
| 07/03/2024 | 132.580 |
| 06/03/2024 | 132.630 |
| 05/03/2024 | 132.740 |
| 04/03/2024 | 132.860 |
| 01/03/2024 | 132.850 |
| 29/02/2024 | 132.720 |
| 28/02/2024 | 132.740 |
| 27/02/2024 | 132.860 |
| 26/02/2024 | 132.920 |
| 23/02/2024 | 132.710 |
| 22/02/2024 | 132.540 |
| 21/02/2024 | 132.510 |
| 20/02/2024 | 132.540 |
| 16/02/2024 | 132.540 |
| 15/02/2024 | 132.400 |
| 14/02/2024 | 132.380 |
| 13/02/2024 | 132.350 |
| 12/02/2024 | 132.380 |
| 09/02/2024 | 132.400 |
| 08/02/2024 | 132.320 |
| 07/02/2024 | 132.270 |
| 06/02/2024 | 132.280 |
| 02/02/2024 | 132.340 |
| 01/02/2024 | 132.180 |
| 31/01/2024 | 132.210 |
| 30/01/2024 | 132.180 |
| 29/01/2024 | 132.110 |
| 26/01/2024 | 132.130 |
| 25/01/2024 | 132.000 |
| 24/01/2024 | 132.000 |
| 23/01/2024 | 131.950 |
| 22/01/2024 | 131.950 |
| 19/01/2024 | 131.940 |
| 18/01/2024 | 131.970 |
| 17/01/2024 | 132.020 |
| 16/01/2024 | 132.020 |
| 12/01/2024 | 131.940 |
| 11/01/2024 | 131.810 |
| 10/01/2024 | 131.570 |
| 09/01/2024 | 131.570 |
| 08/01/2024 | 131.550 |
| 05/01/2024 | 131.450 |
| 04/01/2024 | 131.430 |
| 03/01/2024 | 131.370 |
| 02/01/2024 | 131.370 |
| 29/12/2023 | 131.410 |
| 28/12/2023 | 131.410 |
| 22/12/2023 | 131.400 |
| 21/12/2023 | 131.220 |
| 20/12/2023 | 131.210 |
| 19/12/2023 | 131.170 |
| 18/12/2023 | 131.160 |
| 15/12/2023 | 131.050 |
| 14/12/2023 | 130.910 |
| 13/12/2023 | 130.630 |
| 12/12/2023 | 130.560 |
| 11/12/2023 | 130.570 |
| 08/12/2023 | 130.540 |
| 07/12/2023 | 130.410 |
| 06/12/2023 | 130.460 |
| 05/12/2023 | 130.360 |
| 04/12/2023 | 130.370 |
| 01/12/2023 | 130.310 |
| 30/11/2023 | 130.210 |
| 29/11/2023 | 130.280 |
| 28/11/2023 | 130.160 |
| 27/11/2023 | 130.090 |
| 24/11/2023 | 130.070 |
| 22/11/2023 | 129.940 |
| 21/11/2023 | 129.900 |
| 20/11/2023 | 129.910 |
| 17/11/2023 | 129.940 |
| 16/11/2023 | 129.840 |
| 15/11/2023 | 129.880 |
| 14/11/2023 | 129.770 |
| 13/11/2023 | 129.740 |
| 10/11/2023 | 129.700 |
| 09/11/2023 | 129.640 |
| 08/11/2023 | 129.660 |
| 07/11/2023 | 129.650 |
| 06/11/2023 | 129.660 |
| 03/11/2023 | 129.610 |
| 02/11/2023 | 129.430 |
| 01/11/2023 | 129.250 |
| 31/10/2023 | 129.220 |
| 27/10/2023 | 129.270 |
| 26/10/2023 | 129.040 |
| 25/10/2023 | 129.010 |
| 24/10/2023 | 129.020 |
| 23/10/2023 | 128.810 |
| 20/10/2023 | 128.850 |
| 19/10/2023 | 128.820 |
| 18/10/2023 | 128.900 |
| 17/10/2023 | 128.970 |
| 16/10/2023 | 129.020 |
| 13/10/2023 | 129.060 |
| 12/10/2023 | 129.040 |
| 11/10/2023 | 129.100 |
| 10/10/2023 | 129.080 |
| 09/10/2023 | 129.030 |
| 06/10/2023 | 129.170 |
| 05/10/2023 | 129.280 |
| 04/10/2023 | 129.330 |
| 03/10/2023 | 129.580 |
| 02/10/2023 | 129.840 |
| 29/09/2023 | 129.900 |
| 28/09/2023 | 129.880 |
| 27/09/2023 | 129.980 |
| 26/09/2023 | 130.020 |
| 25/09/2023 | 130.110 |
| 22/09/2023 | 130.050 |
| 21/09/2023 | 129.970 |
| 20/09/2023 | 130.020 |
| 19/09/2023 | 129.910 |
| 18/09/2023 | 129.880 |
| 15/09/2023 | 129.920 |
| 14/09/2023 | 129.830 |
| 13/09/2023 | 129.650 |
| 12/09/2023 | 129.640 |
| 11/09/2023 | 129.460 |
| 08/09/2023 | 129.380 |
| 07/09/2023 | 130.010 |
| 06/09/2023 | 129.840 |
| 05/09/2023 | 129.820 |
| 01/09/2023 | 129.770 |
| 31/08/2023 | 129.610 |
| 30/08/2023 | 129.540 |
| 29/08/2023 | 129.520 |
| 25/08/2023 | 129.410 |
| 24/08/2023 | 129.370 |
| 23/08/2023 | 129.290 |
| 22/08/2023 | 129.170 |
| 21/08/2023 | 129.140 |
| 18/08/2023 | 129.020 |
| 17/08/2023 | 128.900 |
| 16/08/2023 | 128.850 |
| 15/08/2023 | 128.810 |
| 14/08/2023 | 128.720 |
| 11/08/2023 | 128.670 |
| 10/08/2023 | 128.550 |
| 09/08/2023 | 128.490 |
| 08/08/2023 | 128.490 |
| 04/08/2023 | 128.410 |
| 03/08/2023 | 128.310 |
| 02/08/2023 | 128.340 |
| 01/08/2023 | 128.360 |
| 31/07/2023 | 128.320 |
| 28/07/2023 | 128.290 |
| 27/07/2023 | 128.230 |
| 26/07/2023 | 128.240 |
| 25/07/2023 | 128.300 |
| 24/07/2023 | 128.300 |
| 21/07/2023 | 128.320 |
| 20/07/2023 | 128.150 |
| 19/07/2023 | 128.060 |
| 18/07/2023 | 127.970 |
| 17/07/2023 | 128.010 |
| 14/07/2023 | 128.060 |
| 13/07/2023 | 127.890 |
| 12/07/2023 | 127.770 |
| 11/07/2023 | 127.660 |
| 10/07/2023 | 127.550 |
| 07/07/2023 | 127.450 |
| 06/07/2023 | 127.430 |
| 05/07/2023 | 127.700 |
| 03/07/2023 | 127.470 |
| 30/06/2023 | 127.390 |
| 29/06/2023 | 127.420 |
| 28/06/2023 | 127.470 |
| 27/06/2023 | 127.470 |
| 26/06/2023 | 127.510 |
| 23/06/2023 | 127.690 |
| 22/06/2023 | 127.640 |
| 21/06/2023 | 127.780 |
| 20/06/2023 | 127.950 |
| 16/06/2023 | 127.960 |
| 15/06/2023 | 127.710 |
| 14/06/2023 | 127.870 |
| 13/06/2023 | 127.860 |
| 12/06/2023 | 127.450 |
| 09/06/2023 | 127.320 |
| 08/06/2023 | 127.210 |
| 07/06/2023 | 127.200 |
| 06/06/2023 | 127.050 |
| 02/06/2023 | 127.210 |
| 01/06/2023 | 127.080 |
| 31/05/2023 | 126.940 |
| 30/05/2023 | 126.880 |
| 26/05/2023 | 126.820 |
| 25/05/2023 | 126.660 |
| 24/05/2023 | 126.700 |
| 23/05/2023 | 126.690 |
| 22/05/2023 | 126.730 |
| 19/05/2023 | 126.780 |
| 18/05/2023 | 126.810 |
| 17/05/2023 | 126.740 |
| 16/05/2023 | 126.710 |
| 15/05/2023 | 126.690 |
| 12/05/2023 | 126.640 |
| 11/05/2023 | 126.520 |
| 10/05/2023 | 126.430 |
| 09/05/2023 | 126.420 |
| 05/05/2023 | 126.310 |
| 04/05/2023 | 126.120 |
| 03/05/2023 | 126.260 |
| 02/05/2023 | 126.190 |
| 28/04/2023 | 126.130 |
| 27/04/2023 | 126.100 |
| 26/04/2023 | 126.160 |
| 25/04/2023 | 126.130 |
| 24/04/2023 | 126.150 |
| 21/04/2023 | 126.100 |
| 20/04/2023 | 126.040 |
| 19/04/2023 | 125.990 |
| 18/04/2023 | 125.940 |
| 17/04/2023 | 125.590 |
| 14/04/2023 | 125.530 |
| 13/04/2023 | 125.340 |
| 12/04/2023 | 125.410 |
| 11/04/2023 | 125.330 |
| 06/04/2023 | 125.330 |
| 05/04/2023 | 125.200 |
| 04/04/2023 | 125.230 |
| 03/04/2023 | 125.100 |
| 31/03/2023 | 124.970 |
| 30/03/2023 | 124.950 |
| 29/03/2023 | 124.790 |
| 28/03/2023 | 124.720 |
| 27/03/2023 | 124.690 |
| 24/03/2023 | 124.650 |
| 23/03/2023 | 124.710 |
| 22/03/2023 | 124.690 |
| 21/03/2023 | 124.720 |
| 20/03/2023 | 124.410 |
| 16/03/2023 | 125.010 |
| 15/03/2023 | 125.080 |
| 14/03/2023 | 125.330 |
| 13/03/2023 | 125.520 |
| 10/03/2023 | 125.870 |
| 09/03/2023 | 126.050 |
| 08/03/2023 | 126.020 |
| 07/03/2023 | 125.950 |
| 06/03/2023 | 125.970 |
| 03/03/2023 | 125.810 |
| 02/03/2023 | 125.660 |
| 01/03/2023 | 125.700 |
| 28/02/2023 | 125.760 |
| 27/02/2023 | 125.800 |
| 24/02/2023 | 125.770 |
| 23/02/2023 | 125.750 |
| 22/02/2023 | 125.780 |
| 21/02/2023 | 125.920 |
| 17/02/2023 | 125.940 |
| 16/02/2023 | 125.820 |
| 15/02/2023 | 125.730 |
| 14/02/2023 | 125.650 |
| 13/02/2023 | 125.620 |
| 10/02/2023 | 125.550 |
| 09/02/2023 | 125.620 |
| 08/02/2023 | 125.500 |
| 07/02/2023 | 125.340 |
| 03/02/2023 | 125.110 |
| 02/02/2023 | 124.830 |
| 01/02/2023 | 124.490 |
| 31/01/2023 | 124.170 |
| 30/01/2023 | 124.020 |
| 27/01/2023 | 123.920 |
| 26/01/2023 | 124.030 |
| 25/01/2023 | 123.950 |
| 24/01/2023 | 123.970 |
| 23/01/2023 | 124.050 |
| 20/01/2023 | 124.010 |
| 19/01/2023 | 123.940 |
| 18/01/2023 | 123.880 |
| 17/01/2023 | 123.670 |
| 13/01/2023 | 123.300 |
| 12/01/2023 | 122.850 |
| 11/01/2023 | 122.510 |
| 10/01/2023 | 122.320 |
| 09/01/2023 | 122.130 |
| 06/01/2023 | 121.860 |
| 05/01/2023 | 121.650 |
| 04/01/2023 | 121.580 |
| 03/01/2023 | 121.550 |
| 30/12/2022 | 121.450 |
| 29/12/2022 | 121.380 |
| 23/12/2022 | 121.550 |
| 22/12/2022 | 121.450 |
| 21/12/2022 | 121.450 |
| 20/12/2022 | 121.490 |
| 19/12/2022 | 120.440 |
| 16/12/2022 | 121.570 |
| 15/12/2022 | 121.600 |
| 14/12/2022 | 121.710 |
| 13/12/2022 | 121.670 |
| 12/12/2022 | 121.630 |
| 09/12/2022 | 121.700 |
| 08/12/2022 | 121.630 |
| 07/12/2022 | 121.650 |
| 06/12/2022 | 121.720 |
| 05/12/2022 | 121.820 |
| 02/12/2022 | 121.820 |
| 01/12/2022 | 121.870 |
| 30/11/2022 | 121.830 |
| 29/11/2022 | 121.740 |
| 28/11/2022 | 121.700 |
| 25/11/2022 | 121.770 |
| 23/11/2022 | 120.360 |
| 22/11/2022 | 121.500 |
| 21/11/2022 | 121.580 |
| 18/11/2022 | 121.550 |
| 17/11/2022 | 121.900 |
| 16/11/2022 | 122.520 |
| 15/11/2022 | 123.070 |
| 14/11/2022 | 123.000 |
| 11/11/2022 | 122.940 |
| 10/11/2022 | 122.530 |
| 09/11/2022 | 122.280 |
| 08/11/2022 | 122.330 |
| 07/11/2022 | 122.140 |
| 04/11/2022 | 122.000 |
| 03/11/2022 | 121.840 |
| 02/11/2022 | 121.930 |
| 01/11/2022 | 121.800 |
| 28/10/2022 | 120.880 |
| 27/10/2022 | 120.430 |
| 26/10/2022 | 120.080 |
| 25/10/2022 | 120.070 |
| 24/10/2022 | 119.920 |
| 21/10/2022 | 119.950 |
| 20/10/2022 | 120.130 |
| 19/10/2022 | 120.420 |
| 18/10/2022 | 120.430 |
| 17/10/2022 | 120.430 |
| 14/10/2022 | 120.450 |
| 13/10/2022 | 120.480 |
| 12/10/2022 | 121.050 |
| 11/10/2022 | 121.450 |
| 10/10/2022 | 121.720 |
| 07/10/2022 | 122.310 |
| 06/10/2022 | 122.610 |
| 05/10/2022 | 122.810 |
| 04/10/2022 | 122.950 |
| 03/10/2022 | 122.480 |
| 30/09/2022 | 122.850 |
| 29/09/2022 | 123.300 |
| 28/09/2022 | 124.290 |
| 27/09/2022 | 124.840 |
| 26/09/2022 | 125.170 |
| 23/09/2022 | 125.580 |
| 22/09/2022 | 125.790 |
| 21/09/2022 | 125.910 |
| 20/09/2022 | 125.960 |
| 16/09/2022 | 126.070 |
| 15/09/2022 | 126.170 |
| 14/09/2022 | 126.310 |
| 13/09/2022 | 126.520 |
| 12/09/2022 | 126.460 |
| 09/09/2022 | 126.440 |
| 08/09/2022 | 126.280 |
| 07/09/2022 | 126.040 |
| 06/09/2022 | 126.130 |
| 02/09/2022 | 126.600 |
| 01/09/2022 | 126.570 |
| 31/08/2022 | 127.010 |
| 30/08/2022 | 127.290 |
| 26/08/2022 | 127.510 |
| 25/08/2022 | 127.430 |
| 24/08/2022 | 127.380 |
| 23/08/2022 | 127.410 |
| 22/08/2022 | 127.410 |
| 19/08/2022 | 127.640 |
| 18/08/2022 | 127.760 |
| 17/08/2022 | 128.000 |
| 16/08/2022 | 128.160 |
| 15/08/2022 | 128.140 |
| 12/08/2022 | 128.070 |
| 11/08/2022 | 127.860 |
| 10/08/2022 | 127.600 |
| 09/08/2022 | 127.430 |
| 08/08/2022 | 127.180 |
| 05/08/2022 | 126.810 |
| 04/08/2022 | 126.610 |
| 03/08/2022 | 126.290 |
| 02/08/2022 | 126.030 |
| 29/07/2022 | 125.740 |
| 28/07/2022 | 125.440 |
| 27/07/2022 | 125.000 |
| 26/07/2022 | 124.810 |
| 25/07/2022 | 124.730 |
| 22/07/2022 | 123.680 |
| 21/07/2022 | 124.150 |
| 20/07/2022 | 123.940 |
| 19/07/2022 | 123.520 |
| 18/07/2022 | 123.420 |
| 15/07/2022 | 123.270 |
| 14/07/2022 | 123.190 |
| 13/07/2022 | 123.390 |
| 12/07/2022 | 123.440 |
| 11/07/2022 | 123.530 |
| 08/07/2022 | 123.610 |
| 07/07/2022 | 123.350 |
| 06/07/2022 | 123.310 |
| 05/07/2022 | 123.570 |
| 01/07/2022 | 123.750 |
| 30/06/2022 | 123.790 |
| 29/06/2022 | 124.500 |
| 28/06/2022 | 124.680 |
| 27/06/2022 | 124.470 |
| 24/06/2022 | 124.250 |
| 23/06/2022 | 124.720 |
| 22/06/2022 | 125.550 |
| 21/06/2022 | 126.060 |
| 17/06/2022 | 126.800 |
| 16/06/2022 | 127.240 |
| 15/06/2022 | 127.640 |
| 14/06/2022 | 127.660 |
| 13/06/2022 | 127.970 |
| 10/06/2022 | 128.670 |
| 09/06/2022 | 128.970 |
| 08/06/2022 | 129.090 |
| 07/06/2022 | 129.100 |
| 01/06/2022 | 129.020 |
| 31/05/2022 | 129.000 |
| 27/05/2022 | 129.030 |
| 26/05/2022 | 128.930 |
| 25/05/2022 | 128.990 |
| 24/05/2022 | 129.010 |
| 23/05/2022 | 129.150 |
| 20/05/2022 | 129.280 |
| 19/05/2022 | 129.210 |
| 18/05/2022 | 129.610 |
| 17/05/2022 | 129.690 |
| 16/05/2022 | 129.700 |
| 13/05/2022 | 129.840 |
| 12/05/2022 | 129.900 |
| 11/05/2022 | 130.220 |
| 10/05/2022 | 130.220 |
| 09/05/2022 | 130.350 |
| 06/05/2022 | 130.740 |
| 05/05/2022 | 131.300 |
| 04/05/2022 | 131.380 |
| 03/05/2022 | 131.470 |
| 29/04/2022 | 131.710 |
| 28/04/2022 | 131.780 |
| 27/04/2022 | 131.870 |
| 26/04/2022 | 132.100 |
| 25/04/2022 | 132.180 |
| 22/04/2022 | 132.280 |
| 21/04/2022 | 132.240 |
| 20/04/2022 | 132.220 |
| 19/04/2022 | 132.210 |
| 14/04/2022 | 132.200 |
| 13/04/2022 | 132.140 |
| 12/04/2022 | 132.240 |
| 11/04/2022 | 132.280 |
| 08/04/2022 | 132.260 |
| 07/04/2022 | 132.220 |
| 06/04/2022 | 132.280 |
| 05/04/2022 | 132.350 |
| 04/04/2022 | 132.340 |
| 01/04/2022 | 132.290 |
| 31/03/2022 | 132.230 |
| 30/03/2022 | 132.220 |
| 29/03/2022 | 132.130 |
| 28/03/2022 | 131.900 |
| 25/03/2022 | 131.820 |
| 24/03/2022 | 131.760 |
| 23/03/2022 | 131.720 |
| 22/03/2022 | 131.700 |
| 21/03/2022 | 131.560 |
| 16/03/2022 | 131.060 |
| 15/03/2022 | 130.750 |
| 14/03/2022 | 130.880 |
| 11/03/2022 | 131.000 |
| 10/03/2022 | 131.050 |
| 09/03/2022 | 131.100 |
| 08/03/2022 | 131.220 |
| 07/03/2022 | 131.460 |
| 04/03/2022 | 132.080 |
| 03/03/2022 | 132.270 |
| 02/03/2022 | 132.340 |
| 01/03/2022 | 132.360 |
| 28/02/2022 | 132.380 |
| 25/02/2022 | 132.480 |
| 24/02/2022 | 132.150 |
| 23/02/2022 | 132.800 |
| 22/02/2022 | 132.730 |
| 18/02/2022 | 132.990 |
| 17/02/2022 | 133.030 |
| 16/02/2022 | 133.140 |
| 15/02/2022 | 133.090 |
| 14/02/2022 | 133.010 |
| 11/02/2022 | 133.310 |
| 10/02/2022 | 133.400 |
| 09/02/2022 | 133.400 |
| 08/02/2022 | 133.210 |
| 07/02/2022 | 133.190 |
| 04/02/2022 | 133.360 |
| 03/02/2022 | 133.480 |
| 02/02/2022 | 133.520 |
| 01/02/2022 | 133.450 |
| 31/01/2022 | 133.410 |
| 28/01/2022 | 133.500 |
| 27/01/2022 | 133.570 |
| 26/01/2022 | 133.590 |
| 25/01/2022 | 133.510 |
| 24/01/2022 | 133.520 |
| 21/01/2022 | 133.610 |
| 20/01/2022 | 133.610 |
| 19/01/2022 | 133.580 |
| 18/01/2022 | 133.600 |
| 14/01/2022 | 133.550 |
| 13/01/2022 | 133.460 |
| 12/01/2022 | 133.400 |
| 11/01/2022 | 133.350 |
| 10/01/2022 | 133.320 |
| 05/01/2022 | 133.140 |
| 04/01/2022 | 133.060 |
| 31/12/2021 | 132.930 |
| 30/12/2021 | 132.870 |
| 23/12/2021 | 132.830 |
| 22/12/2021 | 132.720 |
| 21/12/2021 | 132.640 |
| 20/12/2021 | 132.570 |
| 17/12/2021 | 132.630 |
| 16/12/2021 | 132.600 |
| 15/12/2021 | 132.590 |
| 14/12/2021 | 132.660 |
| 13/12/2021 | 132.470 |
| 10/12/2021 | 132.450 |
| 09/12/2021 | 132.410 |
| 08/12/2021 | 132.400 |
| 07/12/2021 | 132.380 |
| 06/12/2021 | 132.260 |
| 03/12/2021 | 132.220 |
| 02/12/2021 | 132.170 |
| 01/12/2021 | 132.170 |
| 30/11/2021 | 132.140 |
| 29/11/2021 | 132.120 |
| 26/11/2021 | 132.180 |
| 24/11/2021 | 132.460 |
| 23/11/2021 | 132.420 |
| 22/11/2021 | 132.470 |
| 19/11/2021 | 132.450 |
| 18/11/2021 | 132.460 |
| 17/11/2021 | 132.480 |
| 16/11/2021 | 132.480 |
| 15/11/2021 | 132.500 |
| 12/11/2021 | 132.490 |
| 11/11/2021 | 132.450 |
| 10/11/2021 | 132.400 |
| 09/11/2021 | 132.430 |
| 08/11/2021 | 132.300 |
| 05/11/2021 | 132.240 |
| 04/11/2021 | 132.180 |
| 03/11/2021 | 132.020 |
| 02/11/2021 | 132.020 |
| 01/11/2021 | 131.960 |
| 29/10/2021 | 131.920 |
| 28/10/2021 | 131.950 |
| 27/10/2021 | 131.920 |
| 26/10/2021 | 131.890 |
| 22/10/2021 | 131.910 |
| 21/10/2021 | 131.860 |
| 20/10/2021 | 131.870 |
| 19/10/2021 | 132.110 |
| 18/10/2021 | 132.090 |
| 15/10/2021 | 132.080 |
| 14/10/2021 | 132.040 |
| 13/10/2021 | 132.000 |
| 12/10/2021 | 132.010 |
| 11/10/2021 | 132.130 |
| 08/10/2021 | 132.190 |
| 07/10/2021 | 132.140 |
| 06/10/2021 | 132.120 |
| 05/10/2021 | 132.230 |
| 04/10/2021 | 132.190 |
| 01/10/2021 | 132.210 |
| 30/09/2021 | 132.110 |
| 29/09/2021 | 132.100 |
| 28/09/2021 | 132.050 |
| 27/09/2021 | 132.170 |
| 24/09/2021 | 132.080 |
| 23/09/2021 | 132.030 |
| 22/09/2021 | 131.970 |
| 21/09/2021 | 131.910 |
| 20/09/2021 | 131.900 |
| 17/09/2021 | 131.990 |
| 16/09/2021 | 131.890 |
| 15/09/2021 | 131.850 |
| 14/09/2021 | 131.870 |
| 13/09/2021 | 131.790 |
| 10/09/2021 | 131.730 |
| 09/09/2021 | 131.650 |
| 08/09/2021 | 131.620 |
| 07/09/2021 | 131.590 |
| 03/09/2021 | 131.530 |
| 02/09/2021 | 131.530 |
| 01/09/2021 | 131.440 |
| 31/08/2021 | 131.390 |
| 27/08/2021 | 131.330 |
| 26/08/2021 | 131.300 |
| 25/08/2021 | 131.300 |
| 24/08/2021 | 131.270 |
| 23/08/2021 | 131.230 |
| 20/08/2021 | 131.200 |
| 19/08/2021 | 131.180 |
| 18/08/2021 | 131.200 |
| 17/08/2021 | 131.200 |
| 16/08/2021 | 131.170 |
| 13/08/2021 | 131.150 |
| 12/08/2021 | 131.130 |
| 11/08/2021 | 131.090 |
| 10/08/2021 | 131.090 |
| 09/08/2021 | 131.020 |
| 06/08/2021 | 130.970 |
| 05/08/2021 | 130.890 |
| 04/08/2021 | 130.860 |
| 03/08/2021 | 130.820 |
| 30/07/2021 | 130.770 |
| 29/07/2021 | 130.750 |
| 28/07/2021 | 130.750 |
| 27/07/2021 | 130.640 |
| 26/07/2021 | 130.640 |
| 23/07/2021 | 130.640 |
| 22/07/2021 | 130.600 |
| 21/07/2021 | 130.560 |
| 20/07/2021 | 130.520 |
| 19/07/2021 | 130.540 |
| 16/07/2021 | 130.650 |
| 15/07/2021 | 130.610 |
| 14/07/2021 | 130.620 |
| 13/07/2021 | 130.610 |
| 12/07/2021 | 130.600 |
| 09/07/2021 | 130.600 |
| 08/07/2021 | 130.500 |
| 07/07/2021 | 130.510 |
| 06/07/2021 | 130.570 |
| 02/07/2021 | 130.610 |
| 01/07/2021 | 130.620 |
| 30/06/2021 | 130.640 |
| 29/06/2021 | 130.650 |
| 28/06/2021 | 130.670 |
| 25/06/2021 | 130.640 |
| 24/06/2021 | 130.610 |
| 23/06/2021 | 130.570 |
| 22/06/2021 | 130.500 |
| 21/06/2021 | 130.490 |
| 18/06/2021 | 130.500 |
| 17/06/2021 | 130.490 |
| 16/06/2021 | 130.500 |
| 15/06/2021 | 130.470 |
| 14/06/2021 | 130.460 |
| 11/06/2021 | 130.450 |
| 10/06/2021 | 130.370 |
| 09/06/2021 | 130.360 |
| 08/06/2021 | 130.340 |
| 04/06/2021 | 130.320 |
| 03/06/2021 | 130.190 |
| 02/06/2021 | 130.080 |
| 01/06/2021 | 129.990 |
| 28/05/2021 | 129.910 |
| 27/05/2021 | 129.900 |
| 26/05/2021 | 129.810 |
| 25/05/2021 | 129.740 |
| 24/05/2021 | 129.650 |
| 21/05/2021 | 129.530 |
| 20/05/2021 | 129.460 |
| 19/05/2021 | 129.400 |
| 18/05/2021 | 129.410 |
| 17/05/2021 | 129.380 |
| 14/05/2021 | 129.390 |
| 13/05/2021 | 129.320 |
| 12/05/2021 | 129.290 |
| 11/05/2021 | 129.210 |
| 10/05/2021 | 129.220 |
| 07/05/2021 | 129.170 |
| 06/05/2021 | 129.110 |
| 05/05/2021 | 129.060 |
| 04/05/2021 | 128.960 |
| 30/04/2021 | 128.830 |
| 29/04/2021 | 128.850 |
| 28/04/2021 | 128.820 |
| 27/04/2021 | 128.740 |
| 26/04/2021 | 128.690 |
| 23/04/2021 | 128.650 |
| 22/04/2021 | 128.620 |
| 21/04/2021 | 128.600 |
| 20/04/2021 | 128.590 |
| 19/04/2021 | 128.640 |
| 16/04/2021 | 128.600 |
| 15/04/2021 | 128.590 |
| 14/04/2021 | 128.610 |
| 13/04/2021 | 128.550 |
| 12/04/2021 | 128.570 |
| 09/04/2021 | 128.560 |
| 08/04/2021 | 128.490 |
| 07/04/2021 | 128.450 |
| 06/04/2021 | 128.390 |