ISIN
IE00B8W6P735
High Yield
NAV
CHF 117.500
As of 05/02/2025
Minimum Investment
CHF 48,000,000.00
Fund Size
EUR 3.71 Billion
As of 31/01/2025
Inception Date
01/05/2018
Objective
The Barings European Loan Fund seeks to provide investors with current income and, where appropriate, capital appreciation.
Strategy
The Barings European Loan Fund seeks to achieve its objective by investing primarily in senior secured loans, as well as in senior secured notes issued by European companies. The Fund will also invest, to a lesser extent, in senior secured loans and senior bonds issued by North American companies (subject to a limit of 20% of Net Asset Value).
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
31/08/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.53%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
163 issuers
Country | % of Assets |
---|---|
UNITED KINGDOM | 19.79% |
GERMANY | 17.04% |
UNITED STATES OF AMERICA | 13.76% |
FRANCE | 12.48% |
NETHERLANDS | 9.31% |
Total | 72.38% |
Holding | % of Assets |
---|---|
Flint Group | 2.31% |
Stada | 2.18% |
ADB Safegate | 2.12% |
Grifols | 1.88% |
Xella | 1.69% |
Virgin Media O2 | 1.64% |
Tunstall | 1.48% |
Rodenstock | 1.43% |
MasOrange (fka Masmovil) | 1.43% |
Kantar | 1.32% |
Total | 17.48% |
Historic NAV
Valuation Date | NAV |
---|---|
05/02/2025 | 117.500 |
04/02/2025 | 117.460 |
31/01/2025 | 117.390 |
30/01/2025 | 117.330 |
29/01/2025 | 117.300 |
28/01/2025 | 117.280 |
27/01/2025 | 117.240 |
24/01/2025 | 117.270 |
23/01/2025 | 117.190 |
22/01/2025 | 117.200 |
21/01/2025 | 117.170 |
17/01/2025 | 117.180 |
16/01/2025 | 117.080 |
15/01/2025 | 117.000 |
14/01/2025 | 116.980 |
13/01/2025 | 116.950 |
10/01/2025 | 116.920 |
08/01/2025 | 116.880 |
Historic NAV
Valuation Date | NAV |
---|---|
05/02/2025 | 117.500 |
04/02/2025 | 117.460 |
31/01/2025 | 117.390 |
30/01/2025 | 117.330 |
29/01/2025 | 117.300 |
28/01/2025 | 117.280 |
27/01/2025 | 117.240 |
24/01/2025 | 117.270 |
23/01/2025 | 117.190 |
22/01/2025 | 117.200 |
21/01/2025 | 117.170 |
17/01/2025 | 117.180 |
16/01/2025 | 117.080 |
15/01/2025 | 117.000 |
14/01/2025 | 116.980 |
13/01/2025 | 116.950 |
10/01/2025 | 116.920 |
08/01/2025 | 116.880 |
07/01/2025 | 116.800 |
06/01/2025 | 116.760 |
03/01/2025 | 116.740 |
02/01/2025 | 116.660 |
31/12/2024 | 116.550 |
24/12/2024 | 116.900 |
23/12/2024 | 116.820 |
20/12/2024 | 116.820 |
19/12/2024 | 116.770 |
18/12/2024 | 116.690 |
17/12/2024 | 116.720 |
16/12/2024 | 116.710 |
13/12/2024 | 116.690 |
12/12/2024 | 116.740 |
11/12/2024 | 116.700 |
10/12/2024 | 116.720 |
09/12/2024 | 116.530 |
06/12/2024 | 116.550 |
04/12/2024 | 116.450 |
02/12/2024 | 116.460 |
29/11/2024 | 116.480 |
27/11/2024 | 116.470 |
26/11/2024 | 116.470 |
25/11/2024 | 116.420 |
22/11/2024 | 116.300 |
21/11/2024 | 116.220 |
20/11/2024 | 116.180 |
19/11/2024 | 116.160 |
18/11/2024 | 116.190 |
15/11/2024 | 116.220 |
14/11/2024 | 116.130 |
13/11/2024 | 116.100 |
12/11/2024 | 116.060 |
11/11/2024 | 115.990 |
08/11/2024 | 115.990 |
Historic NAV
Valuation Date | NAV |
---|---|
05/02/2025 | 117.500 |
04/02/2025 | 117.460 |
31/01/2025 | 117.390 |
30/01/2025 | 117.330 |
29/01/2025 | 117.300 |
28/01/2025 | 117.280 |
27/01/2025 | 117.240 |
24/01/2025 | 117.270 |
23/01/2025 | 117.190 |
22/01/2025 | 117.200 |
21/01/2025 | 117.170 |
17/01/2025 | 117.180 |
16/01/2025 | 117.080 |
15/01/2025 | 117.000 |
14/01/2025 | 116.980 |
13/01/2025 | 116.950 |
10/01/2025 | 116.920 |
08/01/2025 | 116.880 |
07/01/2025 | 116.800 |
06/01/2025 | 116.760 |
03/01/2025 | 116.740 |
02/01/2025 | 116.660 |
31/12/2024 | 116.550 |
24/12/2024 | 116.900 |
23/12/2024 | 116.820 |
20/12/2024 | 116.820 |
19/12/2024 | 116.770 |
18/12/2024 | 116.690 |
17/12/2024 | 116.720 |
16/12/2024 | 116.710 |
13/12/2024 | 116.690 |
12/12/2024 | 116.740 |
11/12/2024 | 116.700 |
10/12/2024 | 116.720 |
09/12/2024 | 116.530 |
06/12/2024 | 116.550 |
04/12/2024 | 116.450 |
02/12/2024 | 116.460 |
29/11/2024 | 116.480 |
27/11/2024 | 116.470 |
26/11/2024 | 116.470 |
25/11/2024 | 116.420 |
22/11/2024 | 116.300 |
21/11/2024 | 116.220 |
20/11/2024 | 116.180 |
19/11/2024 | 116.160 |
18/11/2024 | 116.190 |
15/11/2024 | 116.220 |
14/11/2024 | 116.130 |
13/11/2024 | 116.100 |
12/11/2024 | 116.060 |
11/11/2024 | 115.990 |
08/11/2024 | 115.990 |
07/11/2024 | 115.910 |
06/11/2024 | 115.880 |
05/11/2024 | 115.820 |
04/11/2024 | 115.820 |
01/11/2024 | 115.940 |
31/10/2024 | 115.870 |
30/10/2024 | 116.200 |
29/10/2024 | 116.200 |
25/10/2024 | 116.240 |
24/10/2024 | 116.000 |
23/10/2024 | 115.990 |
22/10/2024 | 116.070 |
21/10/2024 | 116.070 |
18/10/2024 | 116.050 |
17/10/2024 | 115.950 |
15/10/2024 | 115.890 |
14/10/2024 | 115.820 |
10/10/2024 | 115.750 |
09/10/2024 | 115.760 |
08/10/2024 | 115.740 |
07/10/2024 | 115.780 |
04/10/2024 | 115.760 |
02/10/2024 | 115.690 |
01/10/2024 | 115.670 |
30/09/2024 | 115.600 |
27/09/2024 | 115.730 |
26/09/2024 | 115.680 |
25/09/2024 | 115.690 |
24/09/2024 | 115.670 |
23/09/2024 | 115.670 |
20/09/2024 | 115.700 |
19/09/2024 | 115.610 |
18/09/2024 | 115.590 |
17/09/2024 | 115.610 |
16/09/2024 | 115.600 |
13/09/2024 | 115.590 |
12/09/2024 | 115.540 |
11/09/2024 | 115.580 |
10/09/2024 | 115.590 |
09/09/2024 | 115.570 |
06/09/2024 | 115.580 |
05/09/2024 | 115.510 |
04/09/2024 | 115.520 |
03/09/2024 | 115.550 |
30/08/2024 | 115.540 |
28/08/2024 | 115.530 |
23/08/2024 | 115.610 |
22/08/2024 | 115.510 |
21/08/2024 | 115.490 |
20/08/2024 | 115.450 |
19/08/2024 | 115.430 |
16/08/2024 | 115.420 |
15/08/2024 | 115.360 |
14/08/2024 | 115.360 |
13/08/2024 | 115.320 |
12/08/2024 | 115.320 |
09/08/2024 | 115.340 |
08/08/2024 | 115.280 |
Historic NAV
Valuation Date | NAV |
---|---|
05/02/2025 | 117.500 |
04/02/2025 | 117.460 |
31/01/2025 | 117.390 |
30/01/2025 | 117.330 |
29/01/2025 | 117.300 |
28/01/2025 | 117.280 |
27/01/2025 | 117.240 |
24/01/2025 | 117.270 |
23/01/2025 | 117.190 |
22/01/2025 | 117.200 |
21/01/2025 | 117.170 |
17/01/2025 | 117.180 |
16/01/2025 | 117.080 |
15/01/2025 | 117.000 |
14/01/2025 | 116.980 |
13/01/2025 | 116.950 |
10/01/2025 | 116.920 |
08/01/2025 | 116.880 |
07/01/2025 | 116.800 |
06/01/2025 | 116.760 |
03/01/2025 | 116.740 |
02/01/2025 | 116.660 |
31/12/2024 | 116.550 |
24/12/2024 | 116.900 |
23/12/2024 | 116.820 |
20/12/2024 | 116.820 |
19/12/2024 | 116.770 |
18/12/2024 | 116.690 |
17/12/2024 | 116.720 |
16/12/2024 | 116.710 |
13/12/2024 | 116.690 |
12/12/2024 | 116.740 |
11/12/2024 | 116.700 |
10/12/2024 | 116.720 |
09/12/2024 | 116.530 |
06/12/2024 | 116.550 |
04/12/2024 | 116.450 |
02/12/2024 | 116.460 |
29/11/2024 | 116.480 |
27/11/2024 | 116.470 |
26/11/2024 | 116.470 |
25/11/2024 | 116.420 |
22/11/2024 | 116.300 |
21/11/2024 | 116.220 |
20/11/2024 | 116.180 |
19/11/2024 | 116.160 |
18/11/2024 | 116.190 |
15/11/2024 | 116.220 |
14/11/2024 | 116.130 |
13/11/2024 | 116.100 |
12/11/2024 | 116.060 |
11/11/2024 | 115.990 |
08/11/2024 | 115.990 |
07/11/2024 | 115.910 |
06/11/2024 | 115.880 |
05/11/2024 | 115.820 |
04/11/2024 | 115.820 |
01/11/2024 | 115.940 |
31/10/2024 | 115.870 |
30/10/2024 | 116.200 |
29/10/2024 | 116.200 |
25/10/2024 | 116.240 |
24/10/2024 | 116.000 |
23/10/2024 | 115.990 |
22/10/2024 | 116.070 |
21/10/2024 | 116.070 |
18/10/2024 | 116.050 |
17/10/2024 | 115.950 |
15/10/2024 | 115.890 |
14/10/2024 | 115.820 |
10/10/2024 | 115.750 |
09/10/2024 | 115.760 |
08/10/2024 | 115.740 |
07/10/2024 | 115.780 |
04/10/2024 | 115.760 |
02/10/2024 | 115.690 |
01/10/2024 | 115.670 |
30/09/2024 | 115.600 |
27/09/2024 | 115.730 |
26/09/2024 | 115.680 |
25/09/2024 | 115.690 |
24/09/2024 | 115.670 |
23/09/2024 | 115.670 |
20/09/2024 | 115.700 |
19/09/2024 | 115.610 |
18/09/2024 | 115.590 |
17/09/2024 | 115.610 |
16/09/2024 | 115.600 |
13/09/2024 | 115.590 |
12/09/2024 | 115.540 |
11/09/2024 | 115.580 |
10/09/2024 | 115.590 |
09/09/2024 | 115.570 |
06/09/2024 | 115.580 |
05/09/2024 | 115.510 |
04/09/2024 | 115.520 |
03/09/2024 | 115.550 |
30/08/2024 | 115.540 |
28/08/2024 | 115.530 |
23/08/2024 | 115.610 |
22/08/2024 | 115.510 |
21/08/2024 | 115.490 |
20/08/2024 | 115.450 |
19/08/2024 | 115.430 |
16/08/2024 | 115.420 |
15/08/2024 | 115.360 |
14/08/2024 | 115.360 |
13/08/2024 | 115.320 |
12/08/2024 | 115.320 |
09/08/2024 | 115.340 |
08/08/2024 | 115.280 |
07/08/2024 | 115.260 |
06/08/2024 | 115.220 |
02/08/2024 | 115.350 |
01/08/2024 | 115.390 |
31/07/2024 | 115.340 |
30/07/2024 | 115.330 |
29/07/2024 | 115.320 |
26/07/2024 | 115.330 |
25/07/2024 | 115.230 |
24/07/2024 | 115.250 |
23/07/2024 | 115.230 |
22/07/2024 | 115.220 |
19/07/2024 | 115.190 |
18/07/2024 | 115.130 |
17/07/2024 | 115.150 |
16/07/2024 | 115.090 |
15/07/2024 | 115.100 |
12/07/2024 | 115.090 |
11/07/2024 | 114.990 |
10/07/2024 | 114.940 |
09/07/2024 | 114.860 |
08/07/2024 | 114.860 |
05/07/2024 | 114.810 |
03/07/2024 | 114.750 |
02/07/2024 | 114.680 |
01/07/2024 | 114.660 |
27/06/2024 | 114.790 |
26/06/2024 | 114.870 |
25/06/2024 | 114.900 |
24/06/2024 | 114.900 |
21/06/2024 | 114.910 |
20/06/2024 | 114.870 |
18/06/2024 | 114.860 |
17/06/2024 | 114.830 |
14/06/2024 | 114.890 |
13/06/2024 | 114.890 |
12/06/2024 | 114.890 |
11/06/2024 | 114.880 |
10/06/2024 | 114.880 |
07/06/2024 | 114.890 |
06/06/2024 | 114.810 |
05/06/2024 | 114.800 |
04/06/2024 | 114.770 |
31/05/2024 | 114.660 |
30/05/2024 | 114.640 |
29/05/2024 | 114.650 |
28/05/2024 | 114.660 |
24/05/2024 | 114.610 |
23/05/2024 | 114.510 |
22/05/2024 | 114.480 |
21/05/2024 | 114.390 |
20/05/2024 | 114.290 |
17/05/2024 | 114.210 |
16/05/2024 | 114.110 |
15/05/2024 | 114.100 |
14/05/2024 | 113.920 |
13/05/2024 | 113.900 |
10/05/2024 | 113.820 |
09/05/2024 | 113.790 |
08/05/2024 | 113.730 |
07/05/2024 | 113.690 |
03/05/2024 | 113.650 |
02/05/2024 | 113.570 |
01/05/2024 | 113.540 |
30/04/2024 | 113.530 |
29/04/2024 | 113.490 |
26/04/2024 | 113.540 |
25/04/2024 | 113.460 |
24/04/2024 | 113.500 |
23/04/2024 | 113.460 |
22/04/2024 | 113.430 |
19/04/2024 | 113.380 |
18/04/2024 | 113.290 |
17/04/2024 | 113.280 |
16/04/2024 | 113.390 |
15/04/2024 | 113.170 |
12/04/2024 | 113.040 |
11/04/2024 | 113.000 |
10/04/2024 | 112.970 |
09/04/2024 | 112.880 |
08/04/2024 | 112.830 |
05/04/2024 | 112.790 |
04/04/2024 | 112.720 |
03/04/2024 | 112.670 |
02/04/2024 | 112.830 |
28/03/2024 | 113.220 |
27/03/2024 | 113.290 |
26/03/2024 | 113.310 |
25/03/2024 | 113.270 |
22/03/2024 | 113.180 |
21/03/2024 | 113.160 |
20/03/2024 | 113.270 |
19/03/2024 | 113.330 |
15/03/2024 | 113.350 |
14/03/2024 | 113.250 |
13/03/2024 | 113.260 |
12/03/2024 | 113.240 |
11/03/2024 | 113.220 |
08/03/2024 | 113.280 |
07/03/2024 | 113.150 |
06/03/2024 | 113.190 |
05/03/2024 | 113.290 |
04/03/2024 | 113.390 |
01/03/2024 | 113.380 |
29/02/2024 | 113.270 |
28/02/2024 | 113.280 |
27/02/2024 | 113.380 |
26/02/2024 | 113.430 |
23/02/2024 | 113.260 |
22/02/2024 | 113.110 |
21/02/2024 | 113.090 |
20/02/2024 | 113.110 |
16/02/2024 | 113.110 |
15/02/2024 | 112.990 |
14/02/2024 | 112.970 |
13/02/2024 | 112.940 |
12/02/2024 | 112.970 |
09/02/2024 | 112.990 |
08/02/2024 | 112.910 |
Historic NAV
Valuation Date | NAV |
---|---|
05/02/2025 | 117.500 |
04/02/2025 | 117.460 |
31/01/2025 | 117.390 |
30/01/2025 | 117.330 |
29/01/2025 | 117.300 |
28/01/2025 | 117.280 |
27/01/2025 | 117.240 |
24/01/2025 | 117.270 |
23/01/2025 | 117.190 |
22/01/2025 | 117.200 |
21/01/2025 | 117.170 |
17/01/2025 | 117.180 |
16/01/2025 | 117.080 |
15/01/2025 | 117.000 |
14/01/2025 | 116.980 |
13/01/2025 | 116.950 |
10/01/2025 | 116.920 |
08/01/2025 | 116.880 |
07/01/2025 | 116.800 |
06/01/2025 | 116.760 |
03/01/2025 | 116.740 |
02/01/2025 | 116.660 |
31/12/2024 | 116.550 |
24/12/2024 | 116.900 |
23/12/2024 | 116.820 |
20/12/2024 | 116.820 |
19/12/2024 | 116.770 |
18/12/2024 | 116.690 |
17/12/2024 | 116.720 |
16/12/2024 | 116.710 |
13/12/2024 | 116.690 |
12/12/2024 | 116.740 |
11/12/2024 | 116.700 |
10/12/2024 | 116.720 |
09/12/2024 | 116.530 |
06/12/2024 | 116.550 |
04/12/2024 | 116.450 |
02/12/2024 | 116.460 |
29/11/2024 | 116.480 |
27/11/2024 | 116.470 |
26/11/2024 | 116.470 |
25/11/2024 | 116.420 |
22/11/2024 | 116.300 |
21/11/2024 | 116.220 |
20/11/2024 | 116.180 |
19/11/2024 | 116.160 |
18/11/2024 | 116.190 |
15/11/2024 | 116.220 |
14/11/2024 | 116.130 |
13/11/2024 | 116.100 |
12/11/2024 | 116.060 |
11/11/2024 | 115.990 |
08/11/2024 | 115.990 |
07/11/2024 | 115.910 |
06/11/2024 | 115.880 |
05/11/2024 | 115.820 |
04/11/2024 | 115.820 |
01/11/2024 | 115.940 |
31/10/2024 | 115.870 |
30/10/2024 | 116.200 |
29/10/2024 | 116.200 |
25/10/2024 | 116.240 |
24/10/2024 | 116.000 |
23/10/2024 | 115.990 |
22/10/2024 | 116.070 |
21/10/2024 | 116.070 |
18/10/2024 | 116.050 |
17/10/2024 | 115.950 |
15/10/2024 | 115.890 |
14/10/2024 | 115.820 |
10/10/2024 | 115.750 |
09/10/2024 | 115.760 |
08/10/2024 | 115.740 |
07/10/2024 | 115.780 |
04/10/2024 | 115.760 |
02/10/2024 | 115.690 |
01/10/2024 | 115.670 |
30/09/2024 | 115.600 |
27/09/2024 | 115.730 |
26/09/2024 | 115.680 |
25/09/2024 | 115.690 |
24/09/2024 | 115.670 |
23/09/2024 | 115.670 |
20/09/2024 | 115.700 |
19/09/2024 | 115.610 |
18/09/2024 | 115.590 |
17/09/2024 | 115.610 |
16/09/2024 | 115.600 |
13/09/2024 | 115.590 |
12/09/2024 | 115.540 |
11/09/2024 | 115.580 |
10/09/2024 | 115.590 |
09/09/2024 | 115.570 |
06/09/2024 | 115.580 |
05/09/2024 | 115.510 |
04/09/2024 | 115.520 |
03/09/2024 | 115.550 |
30/08/2024 | 115.540 |
28/08/2024 | 115.530 |
23/08/2024 | 115.610 |
22/08/2024 | 115.510 |
21/08/2024 | 115.490 |
20/08/2024 | 115.450 |
19/08/2024 | 115.430 |
16/08/2024 | 115.420 |
15/08/2024 | 115.360 |
14/08/2024 | 115.360 |
13/08/2024 | 115.320 |
12/08/2024 | 115.320 |
09/08/2024 | 115.340 |
08/08/2024 | 115.280 |
07/08/2024 | 115.260 |
06/08/2024 | 115.220 |
02/08/2024 | 115.350 |
01/08/2024 | 115.390 |
31/07/2024 | 115.340 |
30/07/2024 | 115.330 |
29/07/2024 | 115.320 |
26/07/2024 | 115.330 |
25/07/2024 | 115.230 |
24/07/2024 | 115.250 |
23/07/2024 | 115.230 |
22/07/2024 | 115.220 |
19/07/2024 | 115.190 |
18/07/2024 | 115.130 |
17/07/2024 | 115.150 |
16/07/2024 | 115.090 |
15/07/2024 | 115.100 |
12/07/2024 | 115.090 |
11/07/2024 | 114.990 |
10/07/2024 | 114.940 |
09/07/2024 | 114.860 |
08/07/2024 | 114.860 |
05/07/2024 | 114.810 |
03/07/2024 | 114.750 |
02/07/2024 | 114.680 |
01/07/2024 | 114.660 |
27/06/2024 | 114.790 |
26/06/2024 | 114.870 |
25/06/2024 | 114.900 |
24/06/2024 | 114.900 |
21/06/2024 | 114.910 |
20/06/2024 | 114.870 |
18/06/2024 | 114.860 |
17/06/2024 | 114.830 |
14/06/2024 | 114.890 |
13/06/2024 | 114.890 |
12/06/2024 | 114.890 |
11/06/2024 | 114.880 |
10/06/2024 | 114.880 |
07/06/2024 | 114.890 |
06/06/2024 | 114.810 |
05/06/2024 | 114.800 |
04/06/2024 | 114.770 |
31/05/2024 | 114.660 |
30/05/2024 | 114.640 |
29/05/2024 | 114.650 |
28/05/2024 | 114.660 |
24/05/2024 | 114.610 |
23/05/2024 | 114.510 |
22/05/2024 | 114.480 |
21/05/2024 | 114.390 |
20/05/2024 | 114.290 |
17/05/2024 | 114.210 |
16/05/2024 | 114.110 |
15/05/2024 | 114.100 |
14/05/2024 | 113.920 |
13/05/2024 | 113.900 |
10/05/2024 | 113.820 |
09/05/2024 | 113.790 |
08/05/2024 | 113.730 |
07/05/2024 | 113.690 |
03/05/2024 | 113.650 |
02/05/2024 | 113.570 |
01/05/2024 | 113.540 |
30/04/2024 | 113.530 |
29/04/2024 | 113.490 |
26/04/2024 | 113.540 |
25/04/2024 | 113.460 |
24/04/2024 | 113.500 |
23/04/2024 | 113.460 |
22/04/2024 | 113.430 |
19/04/2024 | 113.380 |
18/04/2024 | 113.290 |
17/04/2024 | 113.280 |
16/04/2024 | 113.390 |
15/04/2024 | 113.170 |
12/04/2024 | 113.040 |
11/04/2024 | 113.000 |
10/04/2024 | 112.970 |
09/04/2024 | 112.880 |
08/04/2024 | 112.830 |
05/04/2024 | 112.790 |
04/04/2024 | 112.720 |
03/04/2024 | 112.670 |
02/04/2024 | 112.830 |
28/03/2024 | 113.220 |
27/03/2024 | 113.290 |
26/03/2024 | 113.310 |
25/03/2024 | 113.270 |
22/03/2024 | 113.180 |
21/03/2024 | 113.160 |
20/03/2024 | 113.270 |
19/03/2024 | 113.330 |
15/03/2024 | 113.350 |
14/03/2024 | 113.250 |
13/03/2024 | 113.260 |
12/03/2024 | 113.240 |
11/03/2024 | 113.220 |
08/03/2024 | 113.280 |
07/03/2024 | 113.150 |
06/03/2024 | 113.190 |
05/03/2024 | 113.290 |
04/03/2024 | 113.390 |
01/03/2024 | 113.380 |
29/02/2024 | 113.270 |
28/02/2024 | 113.280 |
27/02/2024 | 113.380 |
26/02/2024 | 113.430 |
23/02/2024 | 113.260 |
22/02/2024 | 113.110 |
21/02/2024 | 113.090 |
20/02/2024 | 113.110 |
16/02/2024 | 113.110 |
15/02/2024 | 112.990 |
14/02/2024 | 112.970 |
13/02/2024 | 112.940 |
12/02/2024 | 112.970 |
09/02/2024 | 112.990 |
08/02/2024 | 112.910 |
07/02/2024 | 112.880 |
06/02/2024 | 112.880 |
02/02/2024 | 112.920 |
01/02/2024 | 112.790 |
31/01/2024 | 112.810 |
30/01/2024 | 112.790 |
29/01/2024 | 112.720 |
26/01/2024 | 112.750 |
25/01/2024 | 112.630 |
24/01/2024 | 112.630 |
23/01/2024 | 112.580 |
22/01/2024 | 112.590 |
19/01/2024 | 112.580 |
18/01/2024 | 112.600 |
17/01/2024 | 112.640 |
16/01/2024 | 112.640 |
12/01/2024 | 112.570 |
11/01/2024 | 112.460 |
10/01/2024 | 112.250 |
09/01/2024 | 112.260 |
08/01/2024 | 112.240 |
05/01/2024 | 112.160 |
04/01/2024 | 112.130 |
03/01/2024 | 112.080 |
02/01/2024 | 112.080 |
29/12/2023 | 112.120 |
28/12/2023 | 112.120 |
22/12/2023 | 112.110 |
21/12/2023 | 111.950 |
20/12/2023 | 111.940 |
19/12/2023 | 111.910 |
18/12/2023 | 111.900 |
15/12/2023 | 111.810 |
14/12/2023 | 111.690 |
13/12/2023 | 111.440 |
12/12/2023 | 111.380 |
11/12/2023 | 111.390 |
08/12/2023 | 111.370 |
07/12/2023 | 111.250 |
06/12/2023 | 111.300 |
05/12/2023 | 111.210 |
04/12/2023 | 111.220 |
01/12/2023 | 111.170 |
30/11/2023 | 111.080 |
29/11/2023 | 111.140 |
28/11/2023 | 111.040 |
27/11/2023 | 110.970 |
24/11/2023 | 110.960 |
22/11/2023 | 110.850 |
21/11/2023 | 110.810 |
20/11/2023 | 110.820 |
17/11/2023 | 110.840 |
16/11/2023 | 110.760 |
15/11/2023 | 110.790 |
14/11/2023 | 110.700 |
13/11/2023 | 110.670 |
10/11/2023 | 110.630 |
09/11/2023 | 110.580 |
08/11/2023 | 110.600 |
07/11/2023 | 110.590 |
06/11/2023 | 110.590 |
03/11/2023 | 110.550 |
02/11/2023 | 110.400 |
01/11/2023 | 110.240 |
31/10/2023 | 110.220 |
27/10/2023 | 110.250 |
26/10/2023 | 110.050 |
25/10/2023 | 110.030 |
24/10/2023 | 110.030 |
23/10/2023 | 109.860 |
20/10/2023 | 109.890 |
19/10/2023 | 109.860 |
18/10/2023 | 109.930 |
17/10/2023 | 109.990 |
16/10/2023 | 110.030 |
13/10/2023 | 110.070 |
12/10/2023 | 110.050 |
11/10/2023 | 110.100 |
10/10/2023 | 110.080 |
09/10/2023 | 110.040 |
06/10/2023 | 110.160 |
05/10/2023 | 110.250 |
04/10/2023 | 110.290 |
03/10/2023 | 110.510 |
02/10/2023 | 110.730 |
29/09/2023 | 110.780 |
28/09/2023 | 110.770 |
27/09/2023 | 110.840 |
26/09/2023 | 110.880 |
25/09/2023 | 110.960 |
22/09/2023 | 110.910 |
21/09/2023 | 110.830 |
20/09/2023 | 110.870 |
19/09/2023 | 110.780 |
18/09/2023 | 110.750 |
15/09/2023 | 110.790 |
14/09/2023 | 110.710 |
13/09/2023 | 110.560 |
12/09/2023 | 110.550 |
11/09/2023 | 110.400 |
08/09/2023 | 110.330 |
07/09/2023 | 110.860 |
06/09/2023 | 110.720 |
05/09/2023 | 110.700 |
01/09/2023 | 110.660 |
31/08/2023 | 110.520 |
30/08/2023 | 110.460 |
29/08/2023 | 110.440 |
25/08/2023 | 110.350 |
24/08/2023 | 110.310 |
23/08/2023 | 110.250 |
22/08/2023 | 110.140 |
21/08/2023 | 110.110 |
18/08/2023 | 110.010 |
17/08/2023 | 109.910 |
16/08/2023 | 109.860 |
15/08/2023 | 109.830 |
14/08/2023 | 109.750 |
11/08/2023 | 109.710 |
10/08/2023 | 109.600 |
09/08/2023 | 109.550 |
08/08/2023 | 109.550 |
04/08/2023 | 109.480 |
03/08/2023 | 109.390 |
02/08/2023 | 109.420 |
01/08/2023 | 109.430 |
31/07/2023 | 109.400 |
28/07/2023 | 109.380 |
27/07/2023 | 109.320 |
26/07/2023 | 109.330 |
25/07/2023 | 109.380 |
24/07/2023 | 109.380 |
21/07/2023 | 109.390 |
20/07/2023 | 109.250 |
19/07/2023 | 109.170 |
18/07/2023 | 109.090 |
17/07/2023 | 109.120 |
14/07/2023 | 109.170 |
13/07/2023 | 109.020 |
12/07/2023 | 108.920 |
11/07/2023 | 108.830 |
10/07/2023 | 108.730 |
07/07/2023 | 108.650 |
06/07/2023 | 108.630 |
05/07/2023 | 108.860 |
03/07/2023 | 108.670 |
30/06/2023 | 108.590 |
29/06/2023 | 108.620 |
28/06/2023 | 108.660 |
27/06/2023 | 108.660 |
26/06/2023 | 108.690 |
23/06/2023 | 108.840 |
22/06/2023 | 108.800 |
21/06/2023 | 108.920 |
20/06/2023 | 109.060 |
16/06/2023 | 109.070 |
15/06/2023 | 108.860 |
14/06/2023 | 108.990 |
13/06/2023 | 108.990 |
12/06/2023 | 108.630 |
09/06/2023 | 108.530 |
08/06/2023 | 108.430 |
07/06/2023 | 108.420 |
06/06/2023 | 108.290 |
02/06/2023 | 108.420 |
01/06/2023 | 108.310 |
31/05/2023 | 108.190 |
30/05/2023 | 108.140 |
26/05/2023 | 108.090 |
25/05/2023 | 107.950 |
24/05/2023 | 107.980 |
23/05/2023 | 107.970 |
22/05/2023 | 108.010 |
19/05/2023 | 108.050 |
18/05/2023 | 108.080 |
17/05/2023 | 108.020 |
16/05/2023 | 107.990 |
15/05/2023 | 107.970 |
12/05/2023 | 107.930 |
11/05/2023 | 107.820 |
10/05/2023 | 107.750 |
09/05/2023 | 107.740 |
05/05/2023 | 107.640 |
04/05/2023 | 107.480 |
03/05/2023 | 107.600 |
02/05/2023 | 107.540 |
28/04/2023 | 107.490 |
27/04/2023 | 107.450 |
26/04/2023 | 107.490 |
25/04/2023 | 107.470 |
24/04/2023 | 107.490 |
21/04/2023 | 107.440 |
20/04/2023 | 107.390 |
19/04/2023 | 107.350 |
18/04/2023 | 107.300 |
17/04/2023 | 107.010 |
14/04/2023 | 106.950 |
13/04/2023 | 106.790 |
12/04/2023 | 106.850 |
11/04/2023 | 106.780 |
06/04/2023 | 106.780 |
05/04/2023 | 106.670 |
04/04/2023 | 106.690 |
03/04/2023 | 106.580 |
31/03/2023 | 106.470 |
30/03/2023 | 106.460 |
29/03/2023 | 106.320 |
28/03/2023 | 106.260 |
27/03/2023 | 106.230 |
24/03/2023 | 106.200 |
23/03/2023 | 106.240 |
22/03/2023 | 106.230 |
21/03/2023 | 106.250 |
20/03/2023 | 105.990 |
16/03/2023 | 106.500 |
15/03/2023 | 106.570 |
14/03/2023 | 106.780 |
13/03/2023 | 106.940 |
10/03/2023 | 107.230 |
09/03/2023 | 107.390 |
08/03/2023 | 107.370 |
07/03/2023 | 107.310 |
06/03/2023 | 107.330 |
03/03/2023 | 107.190 |
02/03/2023 | 107.060 |
01/03/2023 | 107.090 |
28/02/2023 | 107.140 |
27/02/2023 | 107.180 |
24/02/2023 | 107.150 |
23/02/2023 | 107.130 |
22/02/2023 | 107.150 |
21/02/2023 | 107.280 |
17/02/2023 | 107.290 |
16/02/2023 | 107.180 |
15/02/2023 | 107.110 |
14/02/2023 | 107.040 |
13/02/2023 | 107.020 |
10/02/2023 | 106.960 |
09/02/2023 | 107.010 |
08/02/2023 | 106.910 |
07/02/2023 | 106.770 |
03/02/2023 | 106.570 |
02/02/2023 | 106.340 |
01/02/2023 | 106.050 |
31/01/2023 | 105.770 |
30/01/2023 | 105.650 |
27/01/2023 | 105.560 |
26/01/2023 | 105.650 |
25/01/2023 | 105.590 |
24/01/2023 | 105.600 |
23/01/2023 | 105.660 |
20/01/2023 | 105.630 |
19/01/2023 | 105.570 |
18/01/2023 | 105.520 |
17/01/2023 | 105.340 |
13/01/2023 | 105.020 |
12/01/2023 | 104.640 |
11/01/2023 | 104.350 |
10/01/2023 | 104.190 |
09/01/2023 | 104.030 |
06/01/2023 | 103.800 |
05/01/2023 | 103.620 |
04/01/2023 | 103.560 |
03/01/2023 | 103.530 |
30/12/2022 | 103.440 |
29/12/2022 | 103.390 |
23/12/2022 | 103.520 |
22/12/2022 | 103.440 |
21/12/2022 | 103.440 |
20/12/2022 | 103.470 |
19/12/2022 | 102.580 |
16/12/2022 | 103.540 |
15/12/2022 | 103.560 |
14/12/2022 | 103.660 |
13/12/2022 | 103.620 |
12/12/2022 | 103.590 |
09/12/2022 | 103.650 |
08/12/2022 | 103.590 |
07/12/2022 | 103.600 |
06/12/2022 | 103.660 |
05/12/2022 | 103.750 |
02/12/2022 | 103.750 |
01/12/2022 | 103.780 |
30/11/2022 | 103.750 |
29/11/2022 | 103.680 |
28/11/2022 | 103.640 |
25/11/2022 | 103.700 |
23/11/2022 | 102.500 |
22/11/2022 | 103.470 |
21/11/2022 | 103.540 |
18/11/2022 | 103.510 |
17/11/2022 | 103.800 |
16/11/2022 | 104.340 |
15/11/2022 | 104.800 |
14/11/2022 | 104.740 |
11/11/2022 | 104.690 |
10/11/2022 | 104.340 |
09/11/2022 | 104.120 |
08/11/2022 | 104.170 |
07/11/2022 | 104.000 |
04/11/2022 | 103.880 |
03/11/2022 | 103.750 |
02/11/2022 | 103.830 |
01/11/2022 | 103.710 |
28/10/2022 | 102.930 |
27/10/2022 | 102.550 |
26/10/2022 | 102.260 |
25/10/2022 | 102.250 |
24/10/2022 | 102.120 |
21/10/2022 | 102.150 |
20/10/2022 | 102.300 |
19/10/2022 | 102.540 |
18/10/2022 | 102.550 |
17/10/2022 | 102.540 |
14/10/2022 | 102.570 |
13/10/2022 | 102.590 |
12/10/2022 | 103.080 |
11/10/2022 | 103.420 |
10/10/2022 | 103.650 |
07/10/2022 | 104.150 |
06/10/2022 | 104.410 |
05/10/2022 | 104.570 |
04/10/2022 | 104.690 |
03/10/2022 | 104.290 |
30/09/2022 | 104.610 |
29/09/2022 | 104.990 |
28/09/2022 | 105.840 |
27/09/2022 | 106.300 |
26/09/2022 | 106.580 |
23/09/2022 | 106.930 |
22/09/2022 | 107.110 |
21/09/2022 | 107.210 |
20/09/2022 | 107.250 |
16/09/2022 | 107.340 |
15/09/2022 | 107.420 |
14/09/2022 | 107.540 |
13/09/2022 | 107.730 |
12/09/2022 | 107.670 |
09/09/2022 | 107.660 |
08/09/2022 | 107.520 |
07/09/2022 | 107.320 |
06/09/2022 | 107.400 |
02/09/2022 | 107.800 |
01/09/2022 | 107.770 |
31/08/2022 | 108.140 |
30/08/2022 | 108.380 |
26/08/2022 | 108.570 |
25/08/2022 | 108.500 |
24/08/2022 | 108.450 |
23/08/2022 | 108.480 |
22/08/2022 | 108.480 |
19/08/2022 | 108.670 |
18/08/2022 | 108.770 |
17/08/2022 | 108.980 |
16/08/2022 | 109.110 |
15/08/2022 | 109.090 |
12/08/2022 | 109.040 |
11/08/2022 | 108.860 |
10/08/2022 | 108.630 |
09/08/2022 | 108.480 |
08/08/2022 | 108.280 |
05/08/2022 | 107.960 |
04/08/2022 | 107.790 |
03/08/2022 | 107.520 |
02/08/2022 | 107.300 |
29/07/2022 | 107.050 |
28/07/2022 | 106.800 |
27/07/2022 | 106.420 |
26/07/2022 | 106.250 |
25/07/2022 | 106.190 |
22/07/2022 | 105.300 |
21/07/2022 | 105.690 |
20/07/2022 | 105.510 |
19/07/2022 | 105.160 |
18/07/2022 | 105.060 |
15/07/2022 | 104.940 |
14/07/2022 | 104.870 |
13/07/2022 | 105.040 |
12/07/2022 | 105.090 |
11/07/2022 | 105.160 |
08/07/2022 | 105.230 |
07/07/2022 | 105.000 |
06/07/2022 | 104.970 |
05/07/2022 | 105.190 |
01/07/2022 | 105.340 |
30/06/2022 | 105.380 |
29/06/2022 | 105.980 |
28/06/2022 | 106.130 |
27/06/2022 | 105.960 |
24/06/2022 | 105.760 |
23/06/2022 | 106.170 |
22/06/2022 | 106.870 |
21/06/2022 | 107.310 |
17/06/2022 | 107.940 |
16/06/2022 | 108.310 |
15/06/2022 | 108.650 |
14/06/2022 | 108.660 |
13/06/2022 | 108.920 |
10/06/2022 | 109.530 |
09/06/2022 | 109.770 |
08/06/2022 | 109.880 |
07/06/2022 | 109.880 |
01/06/2022 | 109.820 |
31/05/2022 | 109.800 |
27/05/2022 | 109.820 |
26/05/2022 | 109.740 |
25/05/2022 | 109.790 |
24/05/2022 | 109.810 |
23/05/2022 | 109.930 |
20/05/2022 | 110.030 |
19/05/2022 | 109.970 |
18/05/2022 | 110.310 |
17/05/2022 | 110.380 |
16/05/2022 | 110.390 |
13/05/2022 | 110.510 |
12/05/2022 | 110.550 |
11/05/2022 | 110.830 |
10/05/2022 | 110.820 |
09/05/2022 | 110.940 |
06/05/2022 | 111.270 |
05/05/2022 | 111.750 |
04/05/2022 | 111.810 |
03/05/2022 | 111.890 |
29/04/2022 | 112.090 |
28/04/2022 | 112.150 |
27/04/2022 | 112.230 |
26/04/2022 | 112.420 |
25/04/2022 | 112.490 |
22/04/2022 | 112.580 |
21/04/2022 | 112.540 |
20/04/2022 | 112.520 |
19/04/2022 | 112.510 |
14/04/2022 | 112.500 |
13/04/2022 | 112.450 |
12/04/2022 | 112.530 |
11/04/2022 | 112.570 |
08/04/2022 | 112.540 |
07/04/2022 | 112.520 |
06/04/2022 | 112.570 |
05/04/2022 | 112.620 |
04/04/2022 | 112.610 |
01/04/2022 | 112.570 |
31/03/2022 | 112.520 |
30/03/2022 | 112.510 |
29/03/2022 | 112.430 |
28/03/2022 | 112.240 |
25/03/2022 | 112.160 |
24/03/2022 | 112.110 |
23/03/2022 | 112.080 |
22/03/2022 | 112.060 |
21/03/2022 | 111.940 |
16/03/2022 | 111.510 |
15/03/2022 | 111.250 |
14/03/2022 | 111.360 |
11/03/2022 | 111.460 |
10/03/2022 | 111.510 |
09/03/2022 | 111.550 |
08/03/2022 | 111.650 |
07/03/2022 | 111.850 |
04/03/2022 | 112.390 |
03/03/2022 | 112.540 |
02/03/2022 | 112.600 |
01/03/2022 | 112.610 |
28/02/2022 | 112.630 |
25/02/2022 | 112.710 |
24/02/2022 | 112.420 |
23/02/2022 | 112.980 |
22/02/2022 | 112.910 |
18/02/2022 | 113.140 |
17/02/2022 | 113.160 |
16/02/2022 | 113.260 |
15/02/2022 | 113.220 |
14/02/2022 | 113.150 |
11/02/2022 | 113.400 |
10/02/2022 | 113.470 |
09/02/2022 | 113.480 |
08/02/2022 | 113.310 |
07/02/2022 | 113.290 |
04/02/2022 | 113.440 |
03/02/2022 | 113.550 |
02/02/2022 | 113.580 |
01/02/2022 | 113.520 |
31/01/2022 | 113.480 |
28/01/2022 | 113.560 |
27/01/2022 | 113.620 |
26/01/2022 | 113.630 |
25/01/2022 | 113.570 |
24/01/2022 | 113.580 |
21/01/2022 | 113.650 |
20/01/2022 | 113.650 |
19/01/2022 | 113.630 |
18/01/2022 | 113.640 |
14/01/2022 | 113.600 |
13/01/2022 | 113.520 |
12/01/2022 | 113.470 |
11/01/2022 | 113.420 |
10/01/2022 | 113.400 |
05/01/2022 | 113.250 |
04/01/2022 | 113.170 |
31/12/2021 | 113.060 |
30/12/2021 | 113.010 |
23/12/2021 | 112.980 |
22/12/2021 | 112.890 |
21/12/2021 | 112.810 |
20/12/2021 | 112.760 |
17/12/2021 | 112.800 |
16/12/2021 | 112.780 |
15/12/2021 | 112.770 |
14/12/2021 | 112.820 |
13/12/2021 | 112.660 |
10/12/2021 | 112.650 |
09/12/2021 | 112.610 |
08/12/2021 | 112.610 |
07/12/2021 | 112.590 |
06/12/2021 | 112.490 |
03/12/2021 | 112.450 |
02/12/2021 | 112.410 |
01/12/2021 | 112.400 |
30/11/2021 | 112.380 |
29/11/2021 | 112.360 |
26/11/2021 | 112.420 |
24/11/2021 | 112.650 |
23/11/2021 | 112.610 |
22/11/2021 | 112.650 |
19/11/2021 | 112.640 |
18/11/2021 | 112.650 |
17/11/2021 | 112.670 |
16/11/2021 | 112.660 |
15/11/2021 | 112.680 |
12/11/2021 | 112.680 |
11/11/2021 | 112.640 |
10/11/2021 | 112.600 |
09/11/2021 | 112.620 |
08/11/2021 | 112.510 |
05/11/2021 | 112.450 |
04/11/2021 | 112.410 |
03/11/2021 | 112.270 |
02/11/2021 | 112.270 |
01/11/2021 | 112.210 |
29/10/2021 | 112.180 |
28/10/2021 | 112.210 |
27/10/2021 | 112.180 |
26/10/2021 | 112.160 |
22/10/2021 | 112.170 |
21/10/2021 | 112.130 |
20/10/2021 | 112.130 |
19/10/2021 | 112.340 |
18/10/2021 | 112.320 |
15/10/2021 | 112.310 |
14/10/2021 | 112.280 |
13/10/2021 | 112.240 |
12/10/2021 | 112.250 |
11/10/2021 | 112.350 |
08/10/2021 | 112.400 |
07/10/2021 | 112.350 |
06/10/2021 | 112.340 |
05/10/2021 | 112.430 |
04/10/2021 | 112.400 |
01/10/2021 | 112.410 |
30/09/2021 | 112.330 |
29/09/2021 | 112.320 |
28/09/2021 | 112.280 |
27/09/2021 | 112.380 |
24/09/2021 | 112.310 |
23/09/2021 | 112.260 |
22/09/2021 | 112.210 |
21/09/2021 | 112.160 |
20/09/2021 | 112.150 |
17/09/2021 | 112.230 |
16/09/2021 | 112.140 |
15/09/2021 | 112.100 |
14/09/2021 | 112.120 |
13/09/2021 | 112.050 |
10/09/2021 | 112.000 |
09/09/2021 | 111.930 |
08/09/2021 | 111.900 |
07/09/2021 | 111.880 |
03/09/2021 | 111.830 |
02/09/2021 | 111.820 |
01/09/2021 | 111.750 |
31/08/2021 | 111.700 |
27/08/2021 | 111.650 |
26/08/2021 | 111.620 |
25/08/2021 | 111.630 |
24/08/2021 | 111.590 |
23/08/2021 | 111.570 |
20/08/2021 | 111.540 |
19/08/2021 | 111.520 |
18/08/2021 | 111.540 |
17/08/2021 | 111.530 |
16/08/2021 | 111.510 |
13/08/2021 | 111.490 |
12/08/2021 | 111.470 |
11/08/2021 | 111.440 |
10/08/2021 | 111.440 |
09/08/2021 | 111.380 |
06/08/2021 | 111.340 |
05/08/2021 | 111.260 |
04/08/2021 | 111.240 |
03/08/2021 | 111.200 |
30/07/2021 | 111.160 |
29/07/2021 | 111.140 |
28/07/2021 | 111.150 |
27/07/2021 | 111.050 |
26/07/2021 | 111.050 |
23/07/2021 | 111.050 |
22/07/2021 | 111.010 |
21/07/2021 | 110.980 |
20/07/2021 | 110.950 |
19/07/2021 | 110.960 |
16/07/2021 | 111.050 |
15/07/2021 | 111.020 |
14/07/2021 | 111.020 |
13/07/2021 | 111.020 |
12/07/2021 | 111.010 |
09/07/2021 | 111.010 |
08/07/2021 | 110.930 |
07/07/2021 | 110.940 |
06/07/2021 | 110.980 |
02/07/2021 | 111.020 |
01/07/2021 | 111.020 |
30/06/2021 | 111.050 |
29/06/2021 | 111.040 |
28/06/2021 | 111.070 |
25/06/2021 | 111.040 |
24/06/2021 | 111.010 |
23/06/2021 | 110.980 |
22/06/2021 | 110.920 |
21/06/2021 | 110.910 |
18/06/2021 | 110.920 |
17/06/2021 | 110.910 |
16/06/2021 | 110.910 |
15/06/2021 | 110.890 |
14/06/2021 | 110.880 |
11/06/2021 | 110.870 |
10/06/2021 | 110.800 |
09/06/2021 | 110.790 |
08/06/2021 | 110.770 |
04/06/2021 | 110.750 |
03/06/2021 | 110.640 |
02/06/2021 | 110.550 |
01/06/2021 | 110.470 |
28/05/2021 | 110.410 |
27/05/2021 | 110.400 |
26/05/2021 | 110.320 |
25/05/2021 | 110.260 |
24/05/2021 | 110.180 |
21/05/2021 | 110.070 |
20/05/2021 | 110.020 |
19/05/2021 | 109.960 |
18/05/2021 | 109.970 |
17/05/2021 | 109.940 |
14/05/2021 | 109.950 |
13/05/2021 | 109.890 |
12/05/2021 | 109.870 |
11/05/2021 | 109.790 |
10/05/2021 | 109.810 |
07/05/2021 | 109.760 |
06/05/2021 | 109.700 |
05/05/2021 | 109.660 |
04/05/2021 | 109.580 |
30/04/2021 | 109.460 |
29/04/2021 | 109.480 |
28/04/2021 | 109.450 |
27/04/2021 | 109.390 |
26/04/2021 | 109.350 |
23/04/2021 | 109.310 |
22/04/2021 | 109.280 |
21/04/2021 | 109.270 |
20/04/2021 | 109.260 |
19/04/2021 | 109.300 |
16/04/2021 | 109.270 |
15/04/2021 | 109.260 |
14/04/2021 | 109.270 |
13/04/2021 | 109.220 |
12/04/2021 | 109.240 |
09/04/2021 | 109.230 |
08/04/2021 | 109.170 |
07/04/2021 | 109.140 |
06/04/2021 | 109.080 |
01/04/2021 | 108.960 |
31/03/2021 | 108.890 |
30/03/2021 | 108.870 |
29/03/2021 | 108.860 |
26/03/2021 | 108.870 |
25/03/2021 | 108.840 |
24/03/2021 | 108.830 |
23/03/2021 | 108.810 |
22/03/2021 | 108.890 |
19/03/2021 | 108.860 |
18/03/2021 | 108.840 |
16/03/2021 | 108.830 |
15/03/2021 | 108.770 |
12/03/2021 | 108.790 |
11/03/2021 | 108.690 |
10/03/2021 | 108.650 |
09/03/2021 | 108.630 |
08/03/2021 | 108.560 |
05/03/2021 | 108.520 |
04/03/2021 | 108.450 |
03/03/2021 | 108.480 |
02/03/2021 | 108.470 |
01/03/2021 | 108.420 |
26/02/2021 | 108.240 |
25/02/2021 | 108.270 |
24/02/2021 | 108.210 |
23/02/2021 | 108.090 |
22/02/2021 | 107.970 |
19/02/2021 | 107.880 |
18/02/2021 | 107.740 |
17/02/2021 | 107.770 |
16/02/2021 | 107.730 |
12/02/2021 | 107.560 |
11/02/2021 | 107.330 |
10/02/2021 | 107.280 |
09/02/2021 | 107.220 |
08/02/2021 | 107.160 |
05/02/2021 | 107.090 |
04/02/2021 | 106.910 |
03/02/2021 | 106.840 |
02/02/2021 | 106.750 |
01/02/2021 | 106.740 |
29/01/2021 | 106.650 |
28/01/2021 | 106.640 |
27/01/2021 | 106.620 |
26/01/2021 | 106.220 |
25/01/2021 | 106.220 |
22/01/2021 | 106.170 |
21/01/2021 | 106.160 |
20/01/2021 | 106.060 |
19/01/2021 | 105.950 |
15/01/2021 | 105.890 |
14/01/2021 | 105.830 |
13/01/2021 | 105.620 |
12/01/2021 | 105.470 |
11/01/2021 | 105.410 |
08/01/2021 | 105.380 |
07/01/2021 | 105.120 |
06/01/2021 | 104.980 |
05/01/2021 | 104.840 |
04/01/2021 | 104.800 |
31/12/2020 | 104.680 |
30/12/2020 | 104.570 |
24/12/2020 | 104.500 |
23/12/2020 | 104.490 |
22/12/2020 | 104.370 |
21/12/2020 | 104.420 |
18/12/2020 | 104.440 |
17/12/2020 | 104.340 |
16/12/2020 | 104.340 |
15/12/2020 | 104.210 |
14/12/2020 | 104.260 |
11/12/2020 | 104.180 |
10/12/2020 | 104.070 |
09/12/2020 | 104.090 |
08/12/2020 | 104.040 |
07/12/2020 | 104.040 |
04/12/2020 | 104.010 |
03/12/2020 | 104.000 |
02/12/2020 | 103.960 |
01/12/2020 | 103.890 |
30/11/2020 | 103.770 |
27/11/2020 | 103.760 |
25/11/2020 | 103.700 |
24/11/2020 | 103.520 |
23/11/2020 | 103.440 |
20/11/2020 | 103.140 |
19/11/2020 | 102.970 |
18/11/2020 | 102.880 |
17/11/2020 | 102.700 |
16/11/2020 | 102.580 |
13/11/2020 | 102.300 |
12/11/2020 | 102.320 |
11/11/2020 | 102.250 |
10/11/2020 | 102.060 |
09/11/2020 | 101.730 |
06/11/2020 | 100.750 |
05/11/2020 | 100.650 |
04/11/2020 | 100.430 |
03/11/2020 | 100.360 |
02/11/2020 | 100.280 |
30/10/2020 | 100.290 |
29/10/2020 | 100.410 |
28/10/2020 | 100.570 |
27/10/2020 | 100.810 |
23/10/2020 | 100.890 |
22/10/2020 | 100.700 |
21/10/2020 | 100.740 |
20/10/2020 | 100.720 |
19/10/2020 | 100.430 |
16/10/2020 | 100.660 |
15/10/2020 | 100.540 |
14/10/2020 | 100.700 |
13/10/2020 | 100.620 |
12/10/2020 | 100.560 |
09/10/2020 | 100.490 |
08/10/2020 | 100.410 |
07/10/2020 | 100.290 |
06/10/2020 | 100.260 |
05/10/2020 | 100.180 |
02/10/2020 | 100.250 |
01/10/2020 | 100.260 |
30/09/2020 | 100.230 |
29/09/2020 | 100.190 |
28/09/2020 | 99.970 |
25/09/2020 | 99.940 |
24/09/2020 | 100.100 |
23/09/2020 | 100.340 |
22/09/2020 | 100.080 |
21/09/2020 | 100.270 |
18/09/2020 | 100.350 |
17/09/2020 | 100.270 |
16/09/2020 | 100.280 |
15/09/2020 | 100.320 |
14/09/2020 | 100.180 |
11/09/2020 | 100.070 |
10/09/2020 | 100.010 |
09/09/2020 | 99.890 |
08/09/2020 | 99.840 |
04/09/2020 | 99.620 |
03/09/2020 | 99.420 |
02/09/2020 | 99.150 |
01/09/2020 | 99.100 |
28/08/2020 | 98.920 |
27/08/2020 | 98.810 |
26/08/2020 | 98.790 |
25/08/2020 | 98.730 |
24/08/2020 | 98.680 |
21/08/2020 | 98.600 |
20/08/2020 | 98.480 |
19/08/2020 | 98.420 |
18/08/2020 | 98.320 |
17/08/2020 | 98.260 |
14/08/2020 | 98.180 |
13/08/2020 | 98.140 |
12/08/2020 | 97.930 |
11/08/2020 | 97.820 |
10/08/2020 | 97.680 |
07/08/2020 | 97.580 |
06/08/2020 | 97.430 |
05/08/2020 | 97.370 |
04/08/2020 | 97.300 |
31/07/2020 | 97.080 |
30/07/2020 | 96.980 |
29/07/2020 | 96.970 |
28/07/2020 | 97.000 |
27/07/2020 | 97.100 |
24/07/2020 | 97.050 |
23/07/2020 | 97.000 |
22/07/2020 | 96.940 |
21/07/2020 | 96.920 |
20/07/2020 | 96.780 |
17/07/2020 | 96.660 |
16/07/2020 | 96.560 |
15/07/2020 | 96.590 |
14/07/2020 | 96.510 |
13/07/2020 | 96.520 |
10/07/2020 | 96.450 |
09/07/2020 | 96.430 |
08/07/2020 | 96.430 |
07/07/2020 | 96.400 |
06/07/2020 | 96.350 |
02/07/2020 | 96.300 |
01/07/2020 | 96.110 |
30/06/2020 | 96.060 |
29/06/2020 | 96.090 |
26/06/2020 | 96.160 |
25/06/2020 | 96.210 |
24/06/2020 | 96.300 |
23/06/2020 | 96.260 |
22/06/2020 | 96.250 |
19/06/2020 | 96.160 |
18/06/2020 | 95.950 |
17/06/2020 | 95.920 |
16/06/2020 | 95.740 |
15/06/2020 | 95.260 |
12/06/2020 | 95.400 |
11/06/2020 | 95.540 |
10/06/2020 | 95.900 |
09/06/2020 | 95.890 |
08/06/2020 | 95.960 |
05/06/2020 | 95.480 |
04/06/2020 | 94.830 |
03/06/2020 | 94.410 |
02/06/2020 | 94.080 |
29/05/2020 | 93.590 |
28/05/2020 | 93.090 |
27/05/2020 | 92.410 |
26/05/2020 | 91.820 |
22/05/2020 | 91.510 |
21/05/2020 | 91.560 |
20/05/2020 | 91.550 |
19/05/2020 | 91.200 |
18/05/2020 | 90.940 |
15/05/2020 | 90.940 |
14/05/2020 | 91.350 |
13/05/2020 | 91.490 |
12/05/2020 | 91.320 |
11/05/2020 | 91.030 |
07/05/2020 | 90.630 |
06/05/2020 | 90.330 |
05/05/2020 | 90.220 |
01/05/2020 | 90.010 |
30/04/2020 | 90.030 |
29/04/2020 | 89.910 |
28/04/2020 | 89.810 |
27/04/2020 | 89.620 |
24/04/2020 | 89.620 |
23/04/2020 | 89.810 |
22/04/2020 | 89.570 |
21/04/2020 | 89.670 |
20/04/2020 | 89.990 |
17/04/2020 | 89.910 |
16/04/2020 | 89.660 |
15/04/2020 | 89.290 |
14/04/2020 | 88.020 |
09/04/2020 | 87.690 |
08/04/2020 | 87.060 |
07/04/2020 | 86.770 |
06/04/2020 | 86.190 |
03/04/2020 | 85.780 |
02/04/2020 | 85.870 |
01/04/2020 | 86.040 |
31/03/2020 | 85.970 |
30/03/2020 | 85.410 |
27/03/2020 | 85.440 |
26/03/2020 | 85.040 |
25/03/2020 | 85.380 |
24/03/2020 | 85.550 |
23/03/2020 | 85.870 |
20/03/2020 | 87.330 |
19/03/2020 | 88.110 |
18/03/2020 | 89.630 |
16/03/2020 | 92.700 |
13/03/2020 | 95.100 |
12/03/2020 | 95.840 |
11/03/2020 | 98.380 |
10/03/2020 | 99.170 |
09/03/2020 | 99.330 |
06/03/2020 | 101.030 |
05/03/2020 | 101.570 |
04/03/2020 | 101.940 |
03/03/2020 | 102.000 |
02/03/2020 | 101.900 |
28/02/2020 | 102.090 |
27/02/2020 | 102.730 |
26/02/2020 | 103.100 |
25/02/2020 | 103.270 |
24/02/2020 | 103.380 |
21/02/2020 | 103.570 |
20/02/2020 | 103.600 |
19/02/2020 | 103.580 |
18/02/2020 | 103.630 |
14/02/2020 | 103.580 |
13/02/2020 | 103.520 |
12/02/2020 | 103.520 |
11/02/2020 | 103.520 |
10/02/2020 | 103.380 |