ISIN
IE00BC1J0Q54
High Yield
NAV
USD 151.120
As of 24/10/2025
Minimum Investment
USD 1,000.00
Fund Size
EUR 716.50 Million
As of 30/09/2025
Inception Date
20/02/2017
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
2.60 yrs
157 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 7.21% |
| BB | 42.29% |
| B | 40.01% |
| CCC and Below | 3.93% |
| NR/NPR | 2.50% |
| Cash & Equivalents | 4.06% |
| Total | 100.00% |
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 18.24% |
| FRANCE | 17.27% |
| GERMANY | 13.76% |
| UNITED STATES OF AMERICA | 10.22% |
| ITALY | 8.68% |
| Total | 68.17% |
| Holding | % of Assets |
|---|---|
| Verisure | 1.79% |
| Vodafone | 1.78% |
| Bite | 1.75% |
| Center Parcs | 1.68% |
| Virgin Media O2 | 1.63% |
| EDF | 1.59% |
| Solenis | 1.49% |
| Fibercop (fka Optics) | 1.39% |
| Grifols | 1.38% |
| MasOrange (fka Masmovil) | 1.36% |
| Total | 15.84% |
| Industry | % of Assets |
|---|---|
| TELECOMMUNICATIONS | 17.70% |
| HEALTHCARE | 8.40% |
| SERVICES | 7.88% |
| TECHNOLOGY & ELECTRONICS | 7.37% |
| LEISURE | 7.34% |
| UTILITY | 7.31% |
| BASIC INDUSTRY | 7.28% |
| CAPITAL GOODS | 7.26% |
| FINANCIAL SERVICES | 4.60% |
| CASH & EQUIVALENTS | 4.06% |
| Total | 79.20% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 151.120 |
| 23/10/2025 | 150.960 |
| 22/10/2025 | 151.000 |
| 20/10/2025 | 150.800 |
| 17/10/2025 | 150.650 |
| 16/10/2025 | 150.770 |
| 15/10/2025 | 150.720 |
| 14/10/2025 | 150.170 |
| 13/10/2025 | 150.150 |
| 10/10/2025 | 150.310 |
| 09/10/2025 | 150.590 |
| 08/10/2025 | 150.740 |
| 07/10/2025 | 150.970 |
| 06/10/2025 | 151.080 |
| 03/10/2025 | 151.130 |
| 02/10/2025 | 151.090 |
| 01/10/2025 | 150.910 |
| 30/09/2025 | 150.900 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 151.120 |
| 23/10/2025 | 150.960 |
| 22/10/2025 | 151.000 |
| 20/10/2025 | 150.800 |
| 17/10/2025 | 150.650 |
| 16/10/2025 | 150.770 |
| 15/10/2025 | 150.720 |
| 14/10/2025 | 150.170 |
| 13/10/2025 | 150.150 |
| 10/10/2025 | 150.310 |
| 09/10/2025 | 150.590 |
| 08/10/2025 | 150.740 |
| 07/10/2025 | 150.970 |
| 06/10/2025 | 151.080 |
| 03/10/2025 | 151.130 |
| 02/10/2025 | 151.090 |
| 01/10/2025 | 150.910 |
| 30/09/2025 | 150.900 |
| 29/09/2025 | 150.950 |
| 26/09/2025 | 150.900 |
| 25/09/2025 | 150.880 |
| 24/09/2025 | 150.970 |
| 23/09/2025 | 150.920 |
| 22/09/2025 | 150.850 |
| 19/09/2025 | 150.830 |
| 18/09/2025 | 150.690 |
| 17/09/2025 | 150.470 |
| 16/09/2025 | 150.470 |
| 15/09/2025 | 150.430 |
| 12/09/2025 | 150.350 |
| 11/09/2025 | 150.330 |
| 10/09/2025 | 150.230 |
| 09/09/2025 | 150.150 |
| 08/09/2025 | 150.120 |
| 05/09/2025 | 150.040 |
| 04/09/2025 | 149.820 |
| 03/09/2025 | 149.740 |
| 02/09/2025 | 149.710 |
| 29/08/2025 | 149.910 |
| 28/08/2025 | 149.880 |
| 27/08/2025 | 149.850 |
| 26/08/2025 | 149.800 |
| 22/08/2025 | 149.860 |
| 21/08/2025 | 149.820 |
| 20/08/2025 | 149.950 |
| 19/08/2025 | 150.040 |
| 18/08/2025 | 150.060 |
| 15/08/2025 | 150.060 |
| 14/08/2025 | 149.980 |
| 13/08/2025 | 149.910 |
| 12/08/2025 | 149.770 |
| 11/08/2025 | 149.710 |
| 08/08/2025 | 149.660 |
| 07/08/2025 | 149.560 |
| 06/08/2025 | 149.430 |
| 05/08/2025 | 149.380 |
| 01/08/2025 | 149.350 |
| 31/07/2025 | 149.440 |
| 30/07/2025 | 149.370 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 151.120 |
| 23/10/2025 | 150.960 |
| 22/10/2025 | 151.000 |
| 20/10/2025 | 150.800 |
| 17/10/2025 | 150.650 |
| 16/10/2025 | 150.770 |
| 15/10/2025 | 150.720 |
| 14/10/2025 | 150.170 |
| 13/10/2025 | 150.150 |
| 10/10/2025 | 150.310 |
| 09/10/2025 | 150.590 |
| 08/10/2025 | 150.740 |
| 07/10/2025 | 150.970 |
| 06/10/2025 | 151.080 |
| 03/10/2025 | 151.130 |
| 02/10/2025 | 151.090 |
| 01/10/2025 | 150.910 |
| 30/09/2025 | 150.900 |
| 29/09/2025 | 150.950 |
| 26/09/2025 | 150.900 |
| 25/09/2025 | 150.880 |
| 24/09/2025 | 150.970 |
| 23/09/2025 | 150.920 |
| 22/09/2025 | 150.850 |
| 19/09/2025 | 150.830 |
| 18/09/2025 | 150.690 |
| 17/09/2025 | 150.470 |
| 16/09/2025 | 150.470 |
| 15/09/2025 | 150.430 |
| 12/09/2025 | 150.350 |
| 11/09/2025 | 150.330 |
| 10/09/2025 | 150.230 |
| 09/09/2025 | 150.150 |
| 08/09/2025 | 150.120 |
| 05/09/2025 | 150.040 |
| 04/09/2025 | 149.820 |
| 03/09/2025 | 149.740 |
| 02/09/2025 | 149.710 |
| 29/08/2025 | 149.910 |
| 28/08/2025 | 149.880 |
| 27/08/2025 | 149.850 |
| 26/08/2025 | 149.800 |
| 22/08/2025 | 149.860 |
| 21/08/2025 | 149.820 |
| 20/08/2025 | 149.950 |
| 19/08/2025 | 150.040 |
| 18/08/2025 | 150.060 |
| 15/08/2025 | 150.060 |
| 14/08/2025 | 149.980 |
| 13/08/2025 | 149.910 |
| 12/08/2025 | 149.770 |
| 11/08/2025 | 149.710 |
| 08/08/2025 | 149.660 |
| 07/08/2025 | 149.560 |
| 06/08/2025 | 149.430 |
| 05/08/2025 | 149.380 |
| 01/08/2025 | 149.350 |
| 31/07/2025 | 149.440 |
| 30/07/2025 | 149.370 |
| 29/07/2025 | 149.350 |
| 28/07/2025 | 149.270 |
| 25/07/2025 | 149.110 |
| 24/07/2025 | 149.090 |
| 23/07/2025 | 148.920 |
| 22/07/2025 | 148.820 |
| 21/07/2025 | 148.770 |
| 18/07/2025 | 148.680 |
| 17/07/2025 | 148.550 |
| 16/07/2025 | 148.420 |
| 15/07/2025 | 148.450 |
| 14/07/2025 | 148.430 |
| 11/07/2025 | 148.470 |
| 10/07/2025 | 148.490 |
| 09/07/2025 | 148.320 |
| 08/07/2025 | 148.220 |
| 07/07/2025 | 148.160 |
| 03/07/2025 | 148.120 |
| 02/07/2025 | 147.940 |
| 01/07/2025 | 147.790 |
| 30/06/2025 | 147.710 |
| 27/06/2025 | 147.650 |
| 26/06/2025 | 147.610 |
| 25/06/2025 | 147.650 |
| 24/06/2025 | 147.720 |
| 23/06/2025 | 147.500 |
| 20/06/2025 | 147.500 |
| 18/06/2025 | 147.550 |
| 17/06/2025 | 147.550 |
| 16/06/2025 | 147.570 |
| 13/06/2025 | 147.500 |
| 12/06/2025 | 147.640 |
| 11/06/2025 | 147.650 |
| 10/06/2025 | 147.560 |
| 09/06/2025 | 147.490 |
| 06/06/2025 | 147.370 |
| 05/06/2025 | 147.270 |
| 04/06/2025 | 147.140 |
| 03/06/2025 | 146.990 |
| 30/05/2025 | 146.750 |
| 29/05/2025 | 146.640 |
| 28/05/2025 | 146.370 |
| 27/05/2025 | 146.260 |
| 23/05/2025 | 146.060 |
| 22/05/2025 | 146.060 |
| 21/05/2025 | 146.120 |
| 20/05/2025 | 146.120 |
| 19/05/2025 | 146.010 |
| 16/05/2025 | 146.020 |
| 15/05/2025 | 145.910 |
| 14/05/2025 | 145.950 |
| 13/05/2025 | 145.910 |
| 12/05/2025 | 145.720 |
| 09/05/2025 | 145.400 |
| 08/05/2025 | 145.260 |
| 07/05/2025 | 145.100 |
| 06/05/2025 | 144.960 |
| 02/05/2025 | 144.880 |
| 01/05/2025 | 144.760 |
| 30/04/2025 | 144.820 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 151.120 |
| 23/10/2025 | 150.960 |
| 22/10/2025 | 151.000 |
| 20/10/2025 | 150.800 |
| 17/10/2025 | 150.650 |
| 16/10/2025 | 150.770 |
| 15/10/2025 | 150.720 |
| 14/10/2025 | 150.170 |
| 13/10/2025 | 150.150 |
| 10/10/2025 | 150.310 |
| 09/10/2025 | 150.590 |
| 08/10/2025 | 150.740 |
| 07/10/2025 | 150.970 |
| 06/10/2025 | 151.080 |
| 03/10/2025 | 151.130 |
| 02/10/2025 | 151.090 |
| 01/10/2025 | 150.910 |
| 30/09/2025 | 150.900 |
| 29/09/2025 | 150.950 |
| 26/09/2025 | 150.900 |
| 25/09/2025 | 150.880 |
| 24/09/2025 | 150.970 |
| 23/09/2025 | 150.920 |
| 22/09/2025 | 150.850 |
| 19/09/2025 | 150.830 |
| 18/09/2025 | 150.690 |
| 17/09/2025 | 150.470 |
| 16/09/2025 | 150.470 |
| 15/09/2025 | 150.430 |
| 12/09/2025 | 150.350 |
| 11/09/2025 | 150.330 |
| 10/09/2025 | 150.230 |
| 09/09/2025 | 150.150 |
| 08/09/2025 | 150.120 |
| 05/09/2025 | 150.040 |
| 04/09/2025 | 149.820 |
| 03/09/2025 | 149.740 |
| 02/09/2025 | 149.710 |
| 29/08/2025 | 149.910 |
| 28/08/2025 | 149.880 |
| 27/08/2025 | 149.850 |
| 26/08/2025 | 149.800 |
| 22/08/2025 | 149.860 |
| 21/08/2025 | 149.820 |
| 20/08/2025 | 149.950 |
| 19/08/2025 | 150.040 |
| 18/08/2025 | 150.060 |
| 15/08/2025 | 150.060 |
| 14/08/2025 | 149.980 |
| 13/08/2025 | 149.910 |
| 12/08/2025 | 149.770 |
| 11/08/2025 | 149.710 |
| 08/08/2025 | 149.660 |
| 07/08/2025 | 149.560 |
| 06/08/2025 | 149.430 |
| 05/08/2025 | 149.380 |
| 01/08/2025 | 149.350 |
| 31/07/2025 | 149.440 |
| 30/07/2025 | 149.370 |
| 29/07/2025 | 149.350 |
| 28/07/2025 | 149.270 |
| 25/07/2025 | 149.110 |
| 24/07/2025 | 149.090 |
| 23/07/2025 | 148.920 |
| 22/07/2025 | 148.820 |
| 21/07/2025 | 148.770 |
| 18/07/2025 | 148.680 |
| 17/07/2025 | 148.550 |
| 16/07/2025 | 148.420 |
| 15/07/2025 | 148.450 |
| 14/07/2025 | 148.430 |
| 11/07/2025 | 148.470 |
| 10/07/2025 | 148.490 |
| 09/07/2025 | 148.320 |
| 08/07/2025 | 148.220 |
| 07/07/2025 | 148.160 |
| 03/07/2025 | 148.120 |
| 02/07/2025 | 147.940 |
| 01/07/2025 | 147.790 |
| 30/06/2025 | 147.710 |
| 27/06/2025 | 147.650 |
| 26/06/2025 | 147.610 |
| 25/06/2025 | 147.650 |
| 24/06/2025 | 147.720 |
| 23/06/2025 | 147.500 |
| 20/06/2025 | 147.500 |
| 18/06/2025 | 147.550 |
| 17/06/2025 | 147.550 |
| 16/06/2025 | 147.570 |
| 13/06/2025 | 147.500 |
| 12/06/2025 | 147.640 |
| 11/06/2025 | 147.650 |
| 10/06/2025 | 147.560 |
| 09/06/2025 | 147.490 |
| 06/06/2025 | 147.370 |
| 05/06/2025 | 147.270 |
| 04/06/2025 | 147.140 |
| 03/06/2025 | 146.990 |
| 30/05/2025 | 146.750 |
| 29/05/2025 | 146.640 |
| 28/05/2025 | 146.370 |
| 27/05/2025 | 146.260 |
| 23/05/2025 | 146.060 |
| 22/05/2025 | 146.060 |
| 21/05/2025 | 146.120 |
| 20/05/2025 | 146.120 |
| 19/05/2025 | 146.010 |
| 16/05/2025 | 146.020 |
| 15/05/2025 | 145.910 |
| 14/05/2025 | 145.950 |
| 13/05/2025 | 145.910 |
| 12/05/2025 | 145.720 |
| 09/05/2025 | 145.400 |
| 08/05/2025 | 145.260 |
| 07/05/2025 | 145.100 |
| 06/05/2025 | 144.960 |
| 02/05/2025 | 144.880 |
| 01/05/2025 | 144.760 |
| 30/04/2025 | 144.820 |
| 29/04/2025 | 144.930 |
| 28/04/2025 | 144.920 |
| 25/04/2025 | 144.760 |
| 24/04/2025 | 144.530 |
| 23/04/2025 | 144.330 |
| 22/04/2025 | 143.690 |
| 17/04/2025 | 143.580 |
| 16/04/2025 | 143.180 |
| 15/04/2025 | 142.950 |
| 14/04/2025 | 142.590 |
| 11/04/2025 | 142.330 |
| 10/04/2025 | 142.690 |
| 09/04/2025 | 141.600 |
| 08/04/2025 | 142.270 |
| 07/04/2025 | 141.900 |
| 04/04/2025 | 143.200 |
| 03/04/2025 | 144.000 |
| 02/04/2025 | 144.610 |
| 31/03/2025 | 144.480 |
| 28/03/2025 | 144.790 |
| 27/03/2025 | 144.850 |
| 26/03/2025 | 145.000 |
| 25/03/2025 | 144.990 |
| 24/03/2025 | 145.000 |
| 21/03/2025 | 144.960 |
| 20/03/2025 | 144.920 |
| 19/03/2025 | 144.730 |
| 18/03/2025 | 144.620 |
| 14/03/2025 | 144.430 |
| 13/03/2025 | 144.510 |
| 12/03/2025 | 144.670 |
| 11/03/2025 | 144.750 |
| 10/03/2025 | 144.930 |
| 07/03/2025 | 144.980 |
| 06/03/2025 | 144.940 |
| 05/03/2025 | 145.320 |
| 04/03/2025 | 145.420 |
| 03/03/2025 | 145.510 |
| 28/02/2025 | 145.390 |
| 27/02/2025 | 145.370 |
| 26/02/2025 | 145.350 |
| 25/02/2025 | 145.270 |
| 24/02/2025 | 145.230 |
| 21/02/2025 | 145.210 |
| 20/02/2025 | 145.080 |
| 19/02/2025 | 145.010 |
| 18/02/2025 | 144.980 |
| 14/02/2025 | 144.920 |
| 13/02/2025 | 144.740 |
| 12/02/2025 | 144.570 |
| 11/02/2025 | 144.710 |
| 10/02/2025 | 144.660 |
| 07/02/2025 | 144.620 |
| 06/02/2025 | 144.540 |
| 05/02/2025 | 144.370 |
| 04/02/2025 | 144.170 |
| 31/01/2025 | 144.070 |
| 30/01/2025 | 143.890 |
| 29/01/2025 | 143.690 |
| 28/01/2025 | 143.530 |
| 27/01/2025 | 143.410 |
| 24/01/2025 | 143.520 |
| 23/01/2025 | 143.460 |
| 22/01/2025 | 143.390 |
| 21/01/2025 | 143.290 |
| 17/01/2025 | 143.240 |
| 16/01/2025 | 143.100 |
| 15/01/2025 | 142.900 |
| 14/01/2025 | 142.600 |
| 13/01/2025 | 142.490 |
| 10/01/2025 | 142.760 |
| 08/01/2025 | 143.010 |
| 07/01/2025 | 143.170 |
| 06/01/2025 | 143.190 |
| 03/01/2025 | 143.220 |
| 02/01/2025 | 143.160 |
| 31/12/2024 | 143.080 |
| 24/12/2024 | 143.060 |
| 23/12/2024 | 142.930 |
| 20/12/2024 | 142.920 |
| 19/12/2024 | 142.890 |
| 18/12/2024 | 143.050 |
| 17/12/2024 | 143.080 |
| 16/12/2024 | 143.120 |
| 13/12/2024 | 143.080 |
| 12/12/2024 | 143.080 |
| 11/12/2024 | 143.040 |
| 10/12/2024 | 142.960 |
| 09/12/2024 | 142.890 |
| 06/12/2024 | 142.770 |
| 04/12/2024 | 142.490 |
| 02/12/2024 | 142.170 |
| 29/11/2024 | 142.050 |
| 27/11/2024 | 141.930 |
| 26/11/2024 | 141.890 |
| 25/11/2024 | 141.850 |
| 22/11/2024 | 141.720 |
| 21/11/2024 | 141.610 |
| 20/11/2024 | 141.620 |
| 19/11/2024 | 141.600 |
| 18/11/2024 | 141.600 |
| 15/11/2024 | 141.590 |
| 14/11/2024 | 141.540 |
| 13/11/2024 | 141.450 |
| 12/11/2024 | 141.460 |
| 11/11/2024 | 141.500 |
| 08/11/2024 | 141.420 |
| 07/11/2024 | 141.310 |
| 06/11/2024 | 141.300 |
| 05/11/2024 | 141.120 |
| 04/11/2024 | 141.170 |
| 01/11/2024 | 141.140 |
| 31/10/2024 | 141.130 |
| 30/10/2024 | 141.260 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 151.120 |
| 23/10/2025 | 150.960 |
| 22/10/2025 | 151.000 |
| 20/10/2025 | 150.800 |
| 17/10/2025 | 150.650 |
| 16/10/2025 | 150.770 |
| 15/10/2025 | 150.720 |
| 14/10/2025 | 150.170 |
| 13/10/2025 | 150.150 |
| 10/10/2025 | 150.310 |
| 09/10/2025 | 150.590 |
| 08/10/2025 | 150.740 |
| 07/10/2025 | 150.970 |
| 06/10/2025 | 151.080 |
| 03/10/2025 | 151.130 |
| 02/10/2025 | 151.090 |
| 01/10/2025 | 150.910 |
| 30/09/2025 | 150.900 |
| 29/09/2025 | 150.950 |
| 26/09/2025 | 150.900 |
| 25/09/2025 | 150.880 |
| 24/09/2025 | 150.970 |
| 23/09/2025 | 150.920 |
| 22/09/2025 | 150.850 |
| 19/09/2025 | 150.830 |
| 18/09/2025 | 150.690 |
| 17/09/2025 | 150.470 |
| 16/09/2025 | 150.470 |
| 15/09/2025 | 150.430 |
| 12/09/2025 | 150.350 |
| 11/09/2025 | 150.330 |
| 10/09/2025 | 150.230 |
| 09/09/2025 | 150.150 |
| 08/09/2025 | 150.120 |
| 05/09/2025 | 150.040 |
| 04/09/2025 | 149.820 |
| 03/09/2025 | 149.740 |
| 02/09/2025 | 149.710 |
| 29/08/2025 | 149.910 |
| 28/08/2025 | 149.880 |
| 27/08/2025 | 149.850 |
| 26/08/2025 | 149.800 |
| 22/08/2025 | 149.860 |
| 21/08/2025 | 149.820 |
| 20/08/2025 | 149.950 |
| 19/08/2025 | 150.040 |
| 18/08/2025 | 150.060 |
| 15/08/2025 | 150.060 |
| 14/08/2025 | 149.980 |
| 13/08/2025 | 149.910 |
| 12/08/2025 | 149.770 |
| 11/08/2025 | 149.710 |
| 08/08/2025 | 149.660 |
| 07/08/2025 | 149.560 |
| 06/08/2025 | 149.430 |
| 05/08/2025 | 149.380 |
| 01/08/2025 | 149.350 |
| 31/07/2025 | 149.440 |
| 30/07/2025 | 149.370 |
| 29/07/2025 | 149.350 |
| 28/07/2025 | 149.270 |
| 25/07/2025 | 149.110 |
| 24/07/2025 | 149.090 |
| 23/07/2025 | 148.920 |
| 22/07/2025 | 148.820 |
| 21/07/2025 | 148.770 |
| 18/07/2025 | 148.680 |
| 17/07/2025 | 148.550 |
| 16/07/2025 | 148.420 |
| 15/07/2025 | 148.450 |
| 14/07/2025 | 148.430 |
| 11/07/2025 | 148.470 |
| 10/07/2025 | 148.490 |
| 09/07/2025 | 148.320 |
| 08/07/2025 | 148.220 |
| 07/07/2025 | 148.160 |
| 03/07/2025 | 148.120 |
| 02/07/2025 | 147.940 |
| 01/07/2025 | 147.790 |
| 30/06/2025 | 147.710 |
| 27/06/2025 | 147.650 |
| 26/06/2025 | 147.610 |
| 25/06/2025 | 147.650 |
| 24/06/2025 | 147.720 |
| 23/06/2025 | 147.500 |
| 20/06/2025 | 147.500 |
| 18/06/2025 | 147.550 |
| 17/06/2025 | 147.550 |
| 16/06/2025 | 147.570 |
| 13/06/2025 | 147.500 |
| 12/06/2025 | 147.640 |
| 11/06/2025 | 147.650 |
| 10/06/2025 | 147.560 |
| 09/06/2025 | 147.490 |
| 06/06/2025 | 147.370 |
| 05/06/2025 | 147.270 |
| 04/06/2025 | 147.140 |
| 03/06/2025 | 146.990 |
| 30/05/2025 | 146.750 |
| 29/05/2025 | 146.640 |
| 28/05/2025 | 146.370 |
| 27/05/2025 | 146.260 |
| 23/05/2025 | 146.060 |
| 22/05/2025 | 146.060 |
| 21/05/2025 | 146.120 |
| 20/05/2025 | 146.120 |
| 19/05/2025 | 146.010 |
| 16/05/2025 | 146.020 |
| 15/05/2025 | 145.910 |
| 14/05/2025 | 145.950 |
| 13/05/2025 | 145.910 |
| 12/05/2025 | 145.720 |
| 09/05/2025 | 145.400 |
| 08/05/2025 | 145.260 |
| 07/05/2025 | 145.100 |
| 06/05/2025 | 144.960 |
| 02/05/2025 | 144.880 |
| 01/05/2025 | 144.760 |
| 30/04/2025 | 144.820 |
| 29/04/2025 | 144.930 |
| 28/04/2025 | 144.920 |
| 25/04/2025 | 144.760 |
| 24/04/2025 | 144.530 |
| 23/04/2025 | 144.330 |
| 22/04/2025 | 143.690 |
| 17/04/2025 | 143.580 |
| 16/04/2025 | 143.180 |
| 15/04/2025 | 142.950 |
| 14/04/2025 | 142.590 |
| 11/04/2025 | 142.330 |
| 10/04/2025 | 142.690 |
| 09/04/2025 | 141.600 |
| 08/04/2025 | 142.270 |
| 07/04/2025 | 141.900 |
| 04/04/2025 | 143.200 |
| 03/04/2025 | 144.000 |
| 02/04/2025 | 144.610 |
| 31/03/2025 | 144.480 |
| 28/03/2025 | 144.790 |
| 27/03/2025 | 144.850 |
| 26/03/2025 | 145.000 |
| 25/03/2025 | 144.990 |
| 24/03/2025 | 145.000 |
| 21/03/2025 | 144.960 |
| 20/03/2025 | 144.920 |
| 19/03/2025 | 144.730 |
| 18/03/2025 | 144.620 |
| 14/03/2025 | 144.430 |
| 13/03/2025 | 144.510 |
| 12/03/2025 | 144.670 |
| 11/03/2025 | 144.750 |
| 10/03/2025 | 144.930 |
| 07/03/2025 | 144.980 |
| 06/03/2025 | 144.940 |
| 05/03/2025 | 145.320 |
| 04/03/2025 | 145.420 |
| 03/03/2025 | 145.510 |
| 28/02/2025 | 145.390 |
| 27/02/2025 | 145.370 |
| 26/02/2025 | 145.350 |
| 25/02/2025 | 145.270 |
| 24/02/2025 | 145.230 |
| 21/02/2025 | 145.210 |
| 20/02/2025 | 145.080 |
| 19/02/2025 | 145.010 |
| 18/02/2025 | 144.980 |
| 14/02/2025 | 144.920 |
| 13/02/2025 | 144.740 |
| 12/02/2025 | 144.570 |
| 11/02/2025 | 144.710 |
| 10/02/2025 | 144.660 |
| 07/02/2025 | 144.620 |
| 06/02/2025 | 144.540 |
| 05/02/2025 | 144.370 |
| 04/02/2025 | 144.170 |
| 31/01/2025 | 144.070 |
| 30/01/2025 | 143.890 |
| 29/01/2025 | 143.690 |
| 28/01/2025 | 143.530 |
| 27/01/2025 | 143.410 |
| 24/01/2025 | 143.520 |
| 23/01/2025 | 143.460 |
| 22/01/2025 | 143.390 |
| 21/01/2025 | 143.290 |
| 17/01/2025 | 143.240 |
| 16/01/2025 | 143.100 |
| 15/01/2025 | 142.900 |
| 14/01/2025 | 142.600 |
| 13/01/2025 | 142.490 |
| 10/01/2025 | 142.760 |
| 08/01/2025 | 143.010 |
| 07/01/2025 | 143.170 |
| 06/01/2025 | 143.190 |
| 03/01/2025 | 143.220 |
| 02/01/2025 | 143.160 |
| 31/12/2024 | 143.080 |
| 24/12/2024 | 143.060 |
| 23/12/2024 | 142.930 |
| 20/12/2024 | 142.920 |
| 19/12/2024 | 142.890 |
| 18/12/2024 | 143.050 |
| 17/12/2024 | 143.080 |
| 16/12/2024 | 143.120 |
| 13/12/2024 | 143.080 |
| 12/12/2024 | 143.080 |
| 11/12/2024 | 143.040 |
| 10/12/2024 | 142.960 |
| 09/12/2024 | 142.890 |
| 06/12/2024 | 142.770 |
| 04/12/2024 | 142.490 |
| 02/12/2024 | 142.170 |
| 29/11/2024 | 142.050 |
| 27/11/2024 | 141.930 |
| 26/11/2024 | 141.890 |
| 25/11/2024 | 141.850 |
| 22/11/2024 | 141.720 |
| 21/11/2024 | 141.610 |
| 20/11/2024 | 141.620 |
| 19/11/2024 | 141.600 |
| 18/11/2024 | 141.600 |
| 15/11/2024 | 141.590 |
| 14/11/2024 | 141.540 |
| 13/11/2024 | 141.450 |
| 12/11/2024 | 141.460 |
| 11/11/2024 | 141.500 |
| 08/11/2024 | 141.420 |
| 07/11/2024 | 141.310 |
| 06/11/2024 | 141.300 |
| 05/11/2024 | 141.120 |
| 04/11/2024 | 141.170 |
| 01/11/2024 | 141.140 |
| 31/10/2024 | 141.130 |
| 30/10/2024 | 141.260 |
| 29/10/2024 | 141.250 |
| 25/10/2024 | 141.170 |
| 24/10/2024 | 141.100 |
| 23/10/2024 | 141.060 |
| 22/10/2024 | 141.120 |
| 21/10/2024 | 141.250 |
| 18/10/2024 | 141.240 |
| 17/10/2024 | 141.120 |
| 15/10/2024 | 140.940 |
| 14/10/2024 | 140.800 |
| 10/10/2024 | 140.630 |
| 09/10/2024 | 140.610 |
| 08/10/2024 | 140.600 |
| 07/10/2024 | 140.660 |
| 04/10/2024 | 140.720 |
| 02/10/2024 | 140.670 |
| 01/10/2024 | 140.670 |
| 30/09/2024 | 140.530 |
| 27/09/2024 | 140.520 |
| 26/09/2024 | 140.440 |
| 25/09/2024 | 140.360 |
| 24/09/2024 | 140.350 |
| 23/09/2024 | 140.210 |
| 20/09/2024 | 140.110 |
| 19/09/2024 | 140.070 |
| 18/09/2024 | 139.720 |
| 17/09/2024 | 139.680 |
| 16/09/2024 | 139.520 |
| 13/09/2024 | 139.450 |
| 12/09/2024 | 139.380 |
| 11/09/2024 | 139.240 |
| 10/09/2024 | 139.350 |
| 09/09/2024 | 139.360 |
| 06/09/2024 | 139.320 |
| 05/09/2024 | 139.230 |
| 04/09/2024 | 139.150 |
| 03/09/2024 | 139.300 |
| 30/08/2024 | 139.320 |
| 28/08/2024 | 139.190 |
| 23/08/2024 | 139.030 |
| 22/08/2024 | 138.900 |
| 21/08/2024 | 138.860 |
| 20/08/2024 | 138.790 |
| 19/08/2024 | 138.730 |
| 16/08/2024 | 138.640 |
| 15/08/2024 | 138.490 |
| 14/08/2024 | 138.380 |
| 13/08/2024 | 138.260 |
| 12/08/2024 | 138.170 |
| 09/08/2024 | 138.120 |
| 08/08/2024 | 137.950 |
| 07/08/2024 | 137.890 |
| 06/08/2024 | 137.490 |
| 02/08/2024 | 137.940 |
| 01/08/2024 | 138.200 |
| 31/07/2024 | 138.060 |
| 30/07/2024 | 137.950 |
| 29/07/2024 | 137.850 |
| 26/07/2024 | 137.760 |
| 25/07/2024 | 137.670 |
| 24/07/2024 | 137.720 |
| 23/07/2024 | 137.700 |
| 22/07/2024 | 137.630 |
| 19/07/2024 | 137.550 |
| 18/07/2024 | 137.510 |
| 17/07/2024 | 137.480 |
| 16/07/2024 | 137.460 |
| 15/07/2024 | 137.370 |
| 12/07/2024 | 137.360 |
| 11/07/2024 | 137.310 |
| 10/07/2024 | 137.090 |
| 09/07/2024 | 137.040 |
| 08/07/2024 | 137.040 |
| 05/07/2024 | 136.920 |
| 03/07/2024 | 136.760 |
| 02/07/2024 | 136.620 |
| 01/07/2024 | 136.640 |
| 27/06/2024 | 136.430 |
| 26/06/2024 | 136.430 |
| 25/06/2024 | 136.430 |
| 24/06/2024 | 136.410 |
| 21/06/2024 | 136.320 |
| 20/06/2024 | 136.300 |
| 18/06/2024 | 136.190 |
| 17/06/2024 | 135.990 |
| 14/06/2024 | 136.060 |
| 13/06/2024 | 136.350 |
| 12/06/2024 | 136.350 |
| 11/06/2024 | 136.180 |
| 10/06/2024 | 136.270 |
| 07/06/2024 | 136.390 |
| 06/06/2024 | 136.410 |
| 05/06/2024 | 136.310 |
| 04/06/2024 | 136.230 |
| 31/05/2024 | 135.850 |
| 30/05/2024 | 135.830 |
| 29/05/2024 | 135.860 |
| 28/05/2024 | 135.980 |
| 24/05/2024 | 135.860 |
| 23/05/2024 | 135.860 |
| 22/05/2024 | 135.830 |
| 21/05/2024 | 135.870 |
| 20/05/2024 | 135.820 |
| 17/05/2024 | 135.780 |
| 16/05/2024 | 135.760 |
| 15/05/2024 | 135.600 |
| 14/05/2024 | 135.410 |
| 13/05/2024 | 135.530 |
| 10/05/2024 | 135.510 |
| 09/05/2024 | 135.400 |
| 08/05/2024 | 135.390 |
| 07/05/2024 | 135.240 |
| 03/05/2024 | 134.980 |
| 02/05/2024 | 134.770 |
| 01/05/2024 | 134.620 |
| 30/04/2024 | 134.650 |
| 29/04/2024 | 134.670 |
| 26/04/2024 | 134.550 |
| 25/04/2024 | 134.410 |
| 24/04/2024 | 134.590 |
| 23/04/2024 | 134.590 |
| 22/04/2024 | 134.380 |
| 19/04/2024 | 134.190 |
| 18/04/2024 | 134.130 |
| 17/04/2024 | 134.010 |
| 16/04/2024 | 133.850 |
| 15/04/2024 | 134.340 |
| 12/04/2024 | 134.430 |
| 11/04/2024 | 134.410 |
| 10/04/2024 | 134.640 |
| 09/04/2024 | 134.630 |
| 08/04/2024 | 134.510 |
| 05/04/2024 | 134.480 |
| 04/04/2024 | 134.490 |
| 03/04/2024 | 134.360 |
| 02/04/2024 | 134.360 |
| 28/03/2024 | 134.440 |
| 27/03/2024 | 134.360 |
| 26/03/2024 | 134.340 |
| 25/03/2024 | 134.330 |
| 22/03/2024 | 134.220 |
| 21/03/2024 | 134.280 |
| 20/03/2024 | 134.260 |
| 19/03/2024 | 134.350 |
| 15/03/2024 | 134.370 |
| 14/03/2024 | 134.410 |
| 13/03/2024 | 134.560 |
| 12/03/2024 | 134.450 |
| 11/03/2024 | 134.310 |
| 08/03/2024 | 134.230 |
| 07/03/2024 | 134.030 |
| 06/03/2024 | 133.830 |
| 05/03/2024 | 133.830 |
| 04/03/2024 | 133.850 |
| 01/03/2024 | 133.780 |
| 29/02/2024 | 133.720 |
| 28/02/2024 | 133.790 |
| 27/02/2024 | 133.880 |
| 26/02/2024 | 133.950 |
| 23/02/2024 | 133.920 |
| 22/02/2024 | 133.780 |
| 21/02/2024 | 133.630 |
| 20/02/2024 | 133.610 |
| 16/02/2024 | 133.580 |
| 15/02/2024 | 133.460 |
| 14/02/2024 | 133.280 |
| 13/02/2024 | 133.230 |
| 12/02/2024 | 133.270 |
| 09/02/2024 | 133.160 |
| 08/02/2024 | 133.040 |
| 07/02/2024 | 132.990 |
| 06/02/2024 | 132.970 |
| 02/02/2024 | 133.140 |
| 01/02/2024 | 133.010 |
| 31/01/2024 | 133.120 |
| 30/01/2024 | 133.230 |
| 29/01/2024 | 133.220 |
| 26/01/2024 | 133.180 |
| 25/01/2024 | 132.980 |
| 24/01/2024 | 132.940 |
| 23/01/2024 | 132.840 |
| 22/01/2024 | 132.720 |
| 19/01/2024 | 132.470 |
| 18/01/2024 | 132.360 |
| 17/01/2024 | 132.290 |
| 16/01/2024 | 132.550 |
| 12/01/2024 | 132.770 |
| 11/01/2024 | 132.690 |
| 10/01/2024 | 132.450 |
| 09/01/2024 | 132.000 |
| 08/01/2024 | 131.910 |
| 05/01/2024 | 131.850 |
| 04/01/2024 | 132.010 |
| 03/01/2024 | 132.100 |
| 02/01/2024 | 132.500 |
| 29/12/2023 | 132.410 |
| 28/12/2023 | 132.380 |
| 22/12/2023 | 132.250 |
| 21/12/2023 | 132.140 |
| 20/12/2023 | 132.030 |
| 19/12/2023 | 131.840 |
| 18/12/2023 | 131.770 |
| 15/12/2023 | 131.710 |
| 14/12/2023 | 131.450 |
| 13/12/2023 | 130.380 |
| 12/12/2023 | 130.140 |
| 11/12/2023 | 129.920 |
| 08/12/2023 | 129.850 |
| 07/12/2023 | 129.780 |
| 06/12/2023 | 129.620 |
| 05/12/2023 | 129.380 |
| 04/12/2023 | 129.220 |
| 01/12/2023 | 128.930 |
| 30/11/2023 | 128.640 |
| 29/11/2023 | 128.370 |
| 28/11/2023 | 127.840 |
| 27/11/2023 | 127.650 |
| 24/11/2023 | 127.470 |
| 22/11/2023 | 127.260 |
| 21/11/2023 | 127.060 |
| 20/11/2023 | 126.940 |
| 17/11/2023 | 126.960 |
| 16/11/2023 | 126.810 |
| 15/11/2023 | 126.820 |
| 14/11/2023 | 126.480 |
| 13/11/2023 | 126.060 |
| 10/11/2023 | 126.040 |
| 09/11/2023 | 126.100 |
| 08/11/2023 | 125.990 |
| 07/11/2023 | 125.850 |
| 06/11/2023 | 125.810 |
| 03/11/2023 | 125.670 |
| 02/11/2023 | 125.370 |
| 01/11/2023 | 124.760 |
| 31/10/2023 | 124.550 |
| 27/10/2023 | 124.060 |
| 26/10/2023 | 123.980 |
| 25/10/2023 | 124.120 |
| 24/10/2023 | 124.050 |
| 23/10/2023 | 123.580 |
| 20/10/2023 | 123.580 |
| 19/10/2023 | 123.690 |
| 18/10/2023 | 124.050 |
| 17/10/2023 | 124.260 |
| 16/10/2023 | 124.410 |
| 13/10/2023 | 124.510 |
| 12/10/2023 | 124.580 |
| 11/10/2023 | 124.470 |
| 10/10/2023 | 124.160 |
| 09/10/2023 | 123.850 |
| 06/10/2023 | 123.910 |
| 05/10/2023 | 123.970 |
| 04/10/2023 | 124.010 |
| 03/10/2023 | 124.460 |
| 02/10/2023 | 124.790 |
| 29/09/2023 | 124.740 |
| 28/09/2023 | 124.570 |
| 27/09/2023 | 124.760 |
| 26/09/2023 | 124.780 |
| 25/09/2023 | 124.980 |
| 22/09/2023 | 125.040 |
| 21/09/2023 | 125.050 |
| 20/09/2023 | 125.240 |
| 19/09/2023 | 125.170 |
| 18/09/2023 | 125.150 |
| 15/09/2023 | 125.160 |
| 14/09/2023 | 124.990 |
| 13/09/2023 | 124.810 |
| 12/09/2023 | 124.780 |
| 11/09/2023 | 124.720 |
| 08/09/2023 | 124.600 |
| 07/09/2023 | 124.530 |
| 06/09/2023 | 125.010 |
| 05/09/2023 | 124.450 |
| 01/09/2023 | 124.360 |
| 31/08/2023 | 124.260 |
| 30/08/2023 | 124.190 |
| 29/08/2023 | 124.130 |
| 25/08/2023 | 123.900 |
| 24/08/2023 | 123.860 |
| 23/08/2023 | 123.710 |
| 22/08/2023 | 123.590 |
| 21/08/2023 | 123.470 |
| 18/08/2023 | 123.430 |
| 17/08/2023 | 123.500 |
| 16/08/2023 | 123.710 |
| 15/08/2023 | 123.740 |
| 14/08/2023 | 123.820 |
| 11/08/2023 | 123.780 |
| 10/08/2023 | 123.730 |
| 09/08/2023 | 123.590 |
| 08/08/2023 | 123.510 |
| 04/08/2023 | 123.440 |
| 03/08/2023 | 123.380 |
| 02/08/2023 | 123.600 |
| 01/08/2023 | 123.720 |
| 31/07/2023 | 123.660 |
| 28/07/2023 | 123.570 |
| 27/07/2023 | 123.470 |
| 26/07/2023 | 123.250 |
| 25/07/2023 | 123.200 |
| 24/07/2023 | 123.150 |
| 21/07/2023 | 123.060 |
| 20/07/2023 | 122.970 |
| 19/07/2023 | 122.940 |
| 18/07/2023 | 122.650 |
| 17/07/2023 | 122.520 |
| 14/07/2023 | 122.680 |
| 13/07/2023 | 122.580 |
| 12/07/2023 | 122.180 |
| 11/07/2023 | 121.850 |
| 10/07/2023 | 121.720 |
| 07/07/2023 | 121.790 |
| 06/07/2023 | 121.880 |
| 05/07/2023 | 122.170 |
| 03/07/2023 | 122.200 |
| 30/06/2023 | 122.030 |
| 29/06/2023 | 121.940 |
| 28/06/2023 | 121.930 |
| 27/06/2023 | 121.930 |
| 26/06/2023 | 121.960 |
| 23/06/2023 | 122.070 |
| 22/06/2023 | 122.030 |
| 21/06/2023 | 122.160 |
| 20/06/2023 | 122.330 |
| 16/06/2023 | 122.490 |
| 15/06/2023 | 122.320 |
| 14/06/2023 | 122.440 |
| 13/06/2023 | 122.270 |
| 12/06/2023 | 122.170 |
| 09/06/2023 | 121.980 |
| 08/06/2023 | 121.850 |
| 07/06/2023 | 121.750 |
| 06/06/2023 | 121.570 |
| 02/06/2023 | 121.240 |
| 01/06/2023 | 120.990 |
| 31/05/2023 | 120.890 |
| 30/05/2023 | 120.910 |
| 26/05/2023 | 120.770 |
| 25/05/2023 | 120.750 |
| 24/05/2023 | 120.810 |
| 23/05/2023 | 121.020 |
| 22/05/2023 | 121.030 |
| 19/05/2023 | 120.980 |
| 18/05/2023 | 120.770 |
| 17/05/2023 | 120.630 |
| 16/05/2023 | 120.630 |
| 15/05/2023 | 120.570 |
| 12/05/2023 | 120.590 |
| 11/05/2023 | 120.550 |
| 10/05/2023 | 120.460 |
| 09/05/2023 | 120.420 |
| 05/05/2023 | 120.350 |
| 04/05/2023 | 120.250 |
| 03/05/2023 | 120.310 |
| 02/05/2023 | 120.330 |
| 28/04/2023 | 120.270 |
| 27/04/2023 | 120.030 |
| 26/04/2023 | 119.880 |
| 25/04/2023 | 120.070 |
| 24/04/2023 | 120.140 |
| 21/04/2023 | 120.220 |
| 20/04/2023 | 120.230 |
| 19/04/2023 | 120.360 |
| 18/04/2023 | 120.480 |
| 17/04/2023 | 120.180 |
| 14/04/2023 | 120.110 |
| 13/04/2023 | 119.980 |
| 12/04/2023 | 119.900 |
| 11/04/2023 | 119.760 |
| 06/04/2023 | 119.810 |
| 05/04/2023 | 119.710 |
| 04/04/2023 | 119.930 |
| 03/04/2023 | 119.770 |
| 31/03/2023 | 119.570 |
| 30/03/2023 | 119.480 |
| 29/03/2023 | 119.130 |
| 28/03/2023 | 118.780 |
| 27/03/2023 | 118.630 |
| 24/03/2023 | 118.400 |
| 23/03/2023 | 118.590 |
| 22/03/2023 | 118.470 |
| 21/03/2023 | 118.210 |
| 20/03/2023 | 117.240 |
| 16/03/2023 | 117.940 |
| 15/03/2023 | 117.840 |
| 14/03/2023 | 118.310 |
| 13/03/2023 | 118.200 |
| 10/03/2023 | 118.690 |
| 09/03/2023 | 119.120 |
| 08/03/2023 | 119.190 |
| 07/03/2023 | 119.320 |
| 06/03/2023 | 119.200 |
| 03/03/2023 | 118.790 |
| 02/03/2023 | 118.550 |
| 01/03/2023 | 118.790 |
| 28/02/2023 | 118.870 |
| 27/02/2023 | 119.040 |
| 24/02/2023 | 119.070 |
| 23/02/2023 | 119.140 |
| 22/02/2023 | 118.810 |
| 21/02/2023 | 119.090 |
| 17/02/2023 | 119.580 |
| 16/02/2023 | 119.750 |
| 15/02/2023 | 119.650 |
| 14/02/2023 | 119.720 |
| 13/02/2023 | 119.750 |
| 10/02/2023 | 119.850 |
| 09/02/2023 | 120.120 |
| 08/02/2023 | 119.970 |
| 07/02/2023 | 119.910 |
| 03/02/2023 | 120.050 |
| 02/02/2023 | 119.860 |
| 01/02/2023 | 118.980 |
| 31/01/2023 | 118.800 |
| 30/01/2023 | 118.800 |
| 27/01/2023 | 118.920 |
| 26/01/2023 | 118.760 |
| 25/01/2023 | 118.660 |
| 24/01/2023 | 118.580 |
| 23/01/2023 | 118.530 |
| 20/01/2023 | 118.530 |
| 19/01/2023 | 118.600 |
| 18/01/2023 | 118.790 |
| 17/01/2023 | 118.400 |
| 13/01/2023 | 118.210 |
| 12/01/2023 | 117.700 |
| 11/01/2023 | 117.240 |
| 10/01/2023 | 117.010 |
| 09/01/2023 | 116.970 |
| 06/01/2023 | 116.430 |
| 05/01/2023 | 116.180 |
| 04/01/2023 | 116.110 |
| 03/01/2023 | 115.610 |
| 30/12/2022 | 115.250 |
| 29/12/2022 | 115.200 |
| 23/12/2022 | 115.210 |
| 22/12/2022 | 115.110 |
| 21/12/2022 | 114.970 |
| 20/12/2022 | 114.960 |
| 19/12/2022 | 115.200 |
| 16/12/2022 | 115.290 |
| 15/12/2022 | 115.960 |
| 14/12/2022 | 116.070 |
| 13/12/2022 | 115.980 |
| 12/12/2022 | 115.810 |
| 09/12/2022 | 115.870 |
| 08/12/2022 | 115.740 |
| 07/12/2022 | 115.810 |
| 06/12/2022 | 116.000 |
| 05/12/2022 | 116.070 |
| 02/12/2022 | 115.950 |
| 01/12/2022 | 115.860 |
| 30/11/2022 | 115.470 |
| 29/11/2022 | 116.170 |
| 28/11/2022 | 115.460 |
| 25/11/2022 | 115.740 |
| 23/11/2022 | 115.300 |
| 22/11/2022 | 114.910 |
| 21/11/2022 | 114.570 |
| 18/11/2022 | 114.550 |
| 17/11/2022 | 114.500 |
| 16/11/2022 | 114.750 |
| 15/11/2022 | 115.020 |
| 14/11/2022 | 114.910 |
| 11/11/2022 | 114.800 |
| 10/11/2022 | 113.950 |
| 09/11/2022 | 113.180 |
| 08/11/2022 | 113.100 |
| 07/11/2022 | 112.850 |
| 04/11/2022 | 112.380 |
| 03/11/2022 | 112.070 |
| 02/11/2022 | 112.430 |
| 01/11/2022 | 112.420 |
| 28/10/2022 | 111.620 |
| 27/10/2022 | 111.390 |
| 26/10/2022 | 111.040 |
| 25/10/2022 | 110.680 |
| 24/10/2022 | 110.310 |
| 21/10/2022 | 110.120 |
| 20/10/2022 | 110.310 |
| 19/10/2022 | 110.860 |
| 18/10/2022 | 110.830 |
| 17/10/2022 | 110.380 |
| 14/10/2022 | 110.170 |
| 13/10/2022 | 109.850 |
| 12/10/2022 | 110.000 |
| 11/10/2022 | 110.240 |
| 10/10/2022 | 110.660 |
| 07/10/2022 | 111.010 |
| 06/10/2022 | 111.340 |
| 05/10/2022 | 111.430 |
| 04/10/2022 | 111.420 |
| 03/10/2022 | 110.290 |
| 30/09/2022 | 110.320 |
| 29/09/2022 | 110.320 |
| 28/09/2022 | 110.680 |
| 27/09/2022 | 111.440 |
| 26/09/2022 | 111.600 |
| 23/09/2022 | 112.380 |
| 22/09/2022 | 112.760 |
| 21/09/2022 | 112.930 |
| 20/09/2022 | 113.170 |
| 16/09/2022 | 113.370 |
| 15/09/2022 | 113.850 |
| 14/09/2022 | 113.870 |
| 13/09/2022 | 114.260 |
| 12/09/2022 | 114.500 |
| 09/09/2022 | 114.130 |
| 08/09/2022 | 113.770 |
| 07/09/2022 | 113.380 |
| 06/09/2022 | 113.280 |
| 02/09/2022 | 113.470 |
| 01/09/2022 | 113.250 |
| 31/08/2022 | 114.010 |
| 30/08/2022 | 114.610 |
| 26/08/2022 | 115.200 |
| 25/08/2022 | 115.150 |
| 24/08/2022 | 114.910 |
| 23/08/2022 | 114.840 |
| 22/08/2022 | 115.040 |
| 19/08/2022 | 115.720 |
| 18/08/2022 | 115.970 |
| 17/08/2022 | 116.180 |
| 16/08/2022 | 116.470 |
| 15/08/2022 | 116.480 |
| 12/08/2022 | 116.340 |
| 11/08/2022 | 116.040 |
| 10/08/2022 | 115.590 |
| 09/08/2022 | 115.530 |
| 08/08/2022 | 115.480 |
| 05/08/2022 | 115.280 |
| 04/08/2022 | 115.100 |
| 03/08/2022 | 114.720 |
| 02/08/2022 | 114.480 |
| 29/07/2022 | 114.120 |
| 28/07/2022 | 113.650 |
| 27/07/2022 | 113.440 |
| 26/07/2022 | 113.370 |
| 25/07/2022 | 113.510 |
| 22/07/2022 | 112.930 |
| 21/07/2022 | 112.430 |
| 20/07/2022 | 112.120 |
| 19/07/2022 | 110.970 |
| 18/07/2022 | 110.600 |
| 15/07/2022 | 110.330 |
| 14/07/2022 | 110.170 |
| 13/07/2022 | 110.330 |
| 12/07/2022 | 110.300 |
| 11/07/2022 | 110.230 |
| 08/07/2022 | 110.060 |
| 07/07/2022 | 109.510 |
| 06/07/2022 | 109.240 |
| 05/07/2022 | 109.430 |
| 01/07/2022 | 109.500 |
| 30/06/2022 | 109.450 |
| 29/06/2022 | 110.560 |
| 28/06/2022 | 111.180 |
| 27/06/2022 | 111.460 |
| 24/06/2022 | 111.670 |
| 23/06/2022 | 111.790 |
| 22/06/2022 | 112.050 |
| 21/06/2022 | 112.250 |
| 17/06/2022 | 112.230 |
| 16/06/2022 | 112.390 |
| 15/06/2022 | 113.120 |
| 14/06/2022 | 113.120 |
| 13/06/2022 | 113.840 |
| 10/06/2022 | 115.500 |
| 09/06/2022 | 116.310 |
| 08/06/2022 | 116.810 |
| 07/06/2022 | 116.890 |
| 01/06/2022 | 116.980 |
| 31/05/2022 | 116.920 |
| 27/05/2022 | 116.720 |
| 26/05/2022 | 116.290 |
| 25/05/2022 | 115.980 |
| 24/05/2022 | 116.060 |
| 23/05/2022 | 116.150 |
| 20/05/2022 | 116.230 |
| 19/05/2022 | 116.120 |
| 18/05/2022 | 116.830 |
| 17/05/2022 | 116.870 |
| 16/05/2022 | 116.660 |
| 13/05/2022 | 116.590 |
| 12/05/2022 | 116.370 |
| 11/05/2022 | 116.420 |
| 10/05/2022 | 115.840 |
| 09/05/2022 | 115.850 |
| 06/05/2022 | 116.690 |
| 05/05/2022 | 117.770 |
| 04/05/2022 | 117.900 |
| 03/05/2022 | 118.310 |
| 29/04/2022 | 118.600 |
| 28/04/2022 | 119.110 |
| 27/04/2022 | 119.140 |
| 26/04/2022 | 119.880 |
| 25/04/2022 | 120.040 |
| 22/04/2022 | 120.470 |
| 21/04/2022 | 120.480 |
| 20/04/2022 | 120.330 |
| 19/04/2022 | 120.370 |
| 14/04/2022 | 120.600 |
| 13/04/2022 | 120.560 |
| 12/04/2022 | 120.780 |
| 11/04/2022 | 121.020 |
| 08/04/2022 | 121.200 |
| 07/04/2022 | 121.220 |
| 06/04/2022 | 121.420 |
| 05/04/2022 | 121.780 |
| 04/04/2022 | 121.810 |
| 01/04/2022 | 121.650 |
| 31/03/2022 | 121.620 |
| 30/03/2022 | 121.540 |
| 29/03/2022 | 121.390 |
| 28/03/2022 | 120.990 |
| 25/03/2022 | 120.980 |
| 24/03/2022 | 120.960 |
| 23/03/2022 | 121.020 |
| 22/03/2022 | 120.860 |
| 21/03/2022 | 120.900 |
| 16/03/2022 | 119.850 |
| 15/03/2022 | 119.360 |
| 14/03/2022 | 119.660 |
| 11/03/2022 | 119.850 |
| 10/03/2022 | 119.800 |
| 09/03/2022 | 119.820 |
| 08/03/2022 | 119.440 |
| 07/03/2022 | 119.670 |
| 04/03/2022 | 120.820 |
| 03/03/2022 | 121.250 |
| 02/03/2022 | 121.200 |
| 01/03/2022 | 121.420 |
| 28/02/2022 | 121.290 |
| 25/02/2022 | 121.680 |
| 24/02/2022 | 121.070 |
| 23/02/2022 | 122.250 |
| 22/02/2022 | 122.170 |
| 18/02/2022 | 122.800 |
| 17/02/2022 | 122.860 |
| 16/02/2022 | 122.900 |
| 15/02/2022 | 122.680 |
| 14/02/2022 | 122.450 |
| 11/02/2022 | 122.970 |
| 10/02/2022 | 123.220 |
| 09/02/2022 | 123.400 |
| 08/02/2022 | 122.950 |
| 07/02/2022 | 122.680 |
| 04/02/2022 | 123.270 |
| 03/02/2022 | 124.360 |
| 02/02/2022 | 124.820 |
| 01/02/2022 | 124.540 |
| 31/01/2022 | 124.330 |
| 28/01/2022 | 124.730 |
| 27/01/2022 | 125.160 |
| 26/01/2022 | 125.410 |
| 25/01/2022 | 125.150 |
| 24/01/2022 | 125.320 |
| 21/01/2022 | 125.770 |
| 20/01/2022 | 125.970 |
| 19/01/2022 | 125.960 |
| 18/01/2022 | 125.980 |
| 14/01/2022 | 126.260 |
| 13/01/2022 | 126.350 |
| 12/01/2022 | 126.320 |
| 11/01/2022 | 126.340 |
| 10/01/2022 | 126.330 |
| 05/01/2022 | 126.390 |
| 04/01/2022 | 126.320 |
| 31/12/2021 | 126.140 |
| 30/12/2021 | 126.150 |
| 23/12/2021 | 126.050 |
| 22/12/2021 | 125.930 |
| 21/12/2021 | 125.860 |
| 20/12/2021 | 125.790 |
| 17/12/2021 | 125.910 |
| 16/12/2021 | 125.860 |
| 15/12/2021 | 125.830 |
| 14/12/2021 | 125.820 |
| 13/12/2021 | 125.850 |
| 10/12/2021 | 125.790 |
| 09/12/2021 | 125.740 |
| 08/12/2021 | 125.710 |
| 07/12/2021 | 126.030 |
| 06/12/2021 | 125.220 |
| 03/12/2021 | 125.140 |
| 02/12/2021 | 124.990 |
| 01/12/2021 | 124.920 |
| 30/11/2021 | 124.750 |
| 29/11/2021 | 124.720 |
| 26/11/2021 | 124.720 |
| 24/11/2021 | 125.450 |
| 23/11/2021 | 125.530 |
| 22/11/2021 | 125.630 |
| 19/11/2021 | 126.090 |
| 18/11/2021 | 125.630 |
| 17/11/2021 | 125.630 |
| 16/11/2021 | 125.620 |
| 15/11/2021 | 125.630 |
| 12/11/2021 | 125.640 |
| 11/11/2021 | 125.670 |
| 10/11/2021 | 125.670 |
| 09/11/2021 | 125.680 |
| 08/11/2021 | 125.630 |
| 05/11/2021 | 125.490 |
| 04/11/2021 | 125.280 |
| 03/11/2021 | 125.100 |
| 02/11/2021 | 125.060 |
| 01/11/2021 | 125.090 |
| 29/10/2021 | 125.090 |
| 28/10/2021 | 125.140 |
| 27/10/2021 | 125.110 |
| 26/10/2021 | 125.030 |
| 22/10/2021 | 125.040 |
| 21/10/2021 | 125.060 |
| 20/10/2021 | 125.150 |
| 19/10/2021 | 125.190 |
| 18/10/2021 | 125.180 |
| 15/10/2021 | 125.260 |
| 14/10/2021 | 125.110 |
| 13/10/2021 | 124.840 |
| 12/10/2021 | 124.720 |
| 11/10/2021 | 125.010 |
| 08/10/2021 | 125.310 |
| 07/10/2021 | 125.320 |
| 06/10/2021 | 125.260 |
| 05/10/2021 | 125.540 |
| 04/10/2021 | 125.690 |
| 01/10/2021 | 125.730 |
| 30/09/2021 | 125.780 |
| 29/09/2021 | 125.840 |
| 28/09/2021 | 125.830 |
| 27/09/2021 | 126.040 |
| 24/09/2021 | 126.000 |
| 23/09/2021 | 126.000 |
| 22/09/2021 | 125.990 |
| 21/09/2021 | 125.940 |
| 20/09/2021 | 125.920 |
| 17/09/2021 | 126.090 |
| 16/09/2021 | 126.040 |
| 15/09/2021 | 125.520 |
| 14/09/2021 | 125.870 |
| 13/09/2021 | 125.770 |
| 10/09/2021 | 125.730 |
| 09/09/2021 | 125.660 |
| 08/09/2021 | 125.600 |
| 07/09/2021 | 125.610 |
| 03/09/2021 | 125.580 |
| 02/09/2021 | 125.500 |
| 01/09/2021 | 125.440 |
| 31/08/2021 | 125.370 |
| 27/08/2021 | 125.360 |
| 26/08/2021 | 125.300 |
| 25/08/2021 | 125.300 |
| 24/08/2021 | 125.330 |
| 23/08/2021 | 124.760 |
| 20/08/2021 | 125.180 |
| 19/08/2021 | 125.130 |
| 18/08/2021 | 125.200 |
| 17/08/2021 | 125.190 |
| 16/08/2021 | 125.210 |
| 13/08/2021 | 125.240 |
| 12/08/2021 | 125.180 |
| 11/08/2021 | 125.180 |
| 10/08/2021 | 125.180 |
| 09/08/2021 | 125.170 |
| 06/08/2021 | 125.170 |
| 05/08/2021 | 125.120 |
| 04/08/2021 | 125.050 |
| 03/08/2021 | 124.970 |
| 30/07/2021 | 124.800 |
| 29/07/2021 | 124.740 |
| 28/07/2021 | 124.640 |
| 27/07/2021 | 124.500 |
| 26/07/2021 | 124.510 |
| 23/07/2021 | 124.480 |
| 22/07/2021 | 124.380 |
| 21/07/2021 | 124.340 |
| 20/07/2021 | 124.280 |
| 19/07/2021 | 124.310 |
| 16/07/2021 | 124.520 |
| 15/07/2021 | 124.470 |
| 14/07/2021 | 124.480 |
| 13/07/2021 | 124.470 |
| 12/07/2021 | 124.460 |
| 09/07/2021 | 124.470 |
| 08/07/2021 | 124.390 |
| 07/07/2021 | 124.500 |
| 06/07/2021 | 124.460 |
| 02/07/2021 | 124.430 |
| 01/07/2021 | 124.410 |
| 30/06/2021 | 124.400 |
| 29/06/2021 | 124.430 |
| 28/06/2021 | 124.420 |
| 25/06/2021 | 124.410 |
| 24/06/2021 | 123.930 |
| 23/06/2021 | 123.870 |
| 22/06/2021 | 123.830 |
| 21/06/2021 | 124.270 |
| 18/06/2021 | 124.340 |
| 17/06/2021 | 123.910 |
| 16/06/2021 | 124.440 |
| 15/06/2021 | 124.060 |
| 14/06/2021 | 124.520 |
| 11/06/2021 | 124.440 |
| 10/06/2021 | 124.310 |
| 09/06/2021 | 124.280 |
| 08/06/2021 | 123.720 |
| 04/06/2021 | 124.030 |
| 03/06/2021 | 123.920 |
| 02/06/2021 | 123.730 |
| 01/06/2021 | 123.610 |
| 28/05/2021 | 123.440 |
| 27/05/2021 | 123.010 |
| 26/05/2021 | 123.260 |
| 25/05/2021 | 123.170 |
| 24/05/2021 | 123.090 |
| 21/05/2021 | 123.060 |
| 20/05/2021 | 122.540 |
| 19/05/2021 | 122.970 |
| 18/05/2021 | 123.060 |
| 17/05/2021 | 122.550 |
| 14/05/2021 | 122.510 |
| 13/05/2021 | 122.790 |
| 12/05/2021 | 122.880 |
| 11/05/2021 | 122.910 |
| 10/05/2021 | 123.030 |
| 07/05/2021 | 123.010 |
| 06/05/2021 | 122.970 |
| 05/05/2021 | 122.980 |
| 04/05/2021 | 123.000 |
| 30/04/2021 | 122.500 |
| 29/04/2021 | 122.910 |
| 28/04/2021 | 122.840 |
| 27/04/2021 | 122.810 |
| 26/04/2021 | 122.760 |
| 23/04/2021 | 122.750 |
| 22/04/2021 | 122.740 |
| 21/04/2021 | 122.720 |
| 20/04/2021 | 122.750 |
| 19/04/2021 | 122.940 |
| 16/04/2021 | 122.960 |
| 15/04/2021 | 122.880 |
| 14/04/2021 | 122.740 |
| 13/04/2021 | 122.680 |
| 12/04/2021 | 122.710 |
| 09/04/2021 | 122.690 |
| 08/04/2021 | 122.670 |
| 07/04/2021 | 122.620 |
| 06/04/2021 | 122.540 |
| 01/04/2021 | 122.270 |
| 31/03/2021 | 122.100 |
| 30/03/2021 | 122.040 |
| 29/03/2021 | 122.030 |
| 26/03/2021 | 121.980 |
| 25/03/2021 | 121.930 |
| 24/03/2021 | 121.860 |
| 23/03/2021 | 121.810 |
| 22/03/2021 | 121.710 |
| 19/03/2021 | 121.620 |
| 18/03/2021 | 121.650 |
| 16/03/2021 | 121.820 |
| 15/03/2021 | 121.780 |
| 12/03/2021 | 121.690 |
| 11/03/2021 | 121.690 |
| 10/03/2021 | 121.400 |
| 09/03/2021 | 121.330 |
| 08/03/2021 | 121.260 |
| 05/03/2021 | 121.280 |
| 04/03/2021 | 121.370 |
| 03/03/2021 | 121.440 |
| 02/03/2021 | 121.450 |
| 01/03/2021 | 121.340 |
| 26/02/2021 | 121.200 |
| 25/02/2021 | 121.590 |
| 24/02/2021 | 121.660 |
| 23/02/2021 | 121.330 |
| 22/02/2021 | 121.330 |
| 19/02/2021 | 121.360 |
| 18/02/2021 | 121.250 |
| 17/02/2021 | 121.250 |
| 16/02/2021 | 121.280 |
| 12/02/2021 | 121.160 |
| 11/02/2021 | 121.110 |
| 10/02/2021 | 121.020 |
| 09/02/2021 | 120.920 |
| 08/02/2021 | 120.960 |
| 05/02/2021 | 120.940 |
| 04/02/2021 | 120.750 |
| 03/02/2021 | 120.710 |
| 02/02/2021 | 120.470 |
| 01/02/2021 | 120.330 |
| 29/01/2021 | 120.220 |
| 28/01/2021 | 120.090 |
| 27/01/2021 | 120.160 |
| 26/01/2021 | 120.240 |
| 25/01/2021 | 120.260 |
| 22/01/2021 | 120.270 |
| 21/01/2021 | 120.300 |
| 20/01/2021 | 120.150 |
| 19/01/2021 | 119.940 |
| 15/01/2021 | 119.850 |
| 14/01/2021 | 119.840 |
| 13/01/2021 | 119.710 |
| 12/01/2021 | 119.620 |
| 11/01/2021 | 119.740 |
| 08/01/2021 | 119.770 |
| 07/01/2021 | 119.560 |
| 06/01/2021 | 119.470 |
| 05/01/2021 | 119.400 |
| 04/01/2021 | 119.410 |
| 31/12/2020 | 119.220 |
| 30/12/2020 | 119.120 |
| 24/12/2020 | 118.850 |
| 23/12/2020 | 118.730 |
| 22/12/2020 | 118.610 |
| 21/12/2020 | 118.620 |
| 18/12/2020 | 118.850 |
| 17/12/2020 | 118.790 |
| 16/12/2020 | 118.710 |
| 15/12/2020 | 118.670 |
| 14/12/2020 | 118.670 |
| 11/12/2020 | 118.520 |
| 10/12/2020 | 118.640 |
| 09/12/2020 | 118.680 |
| 08/12/2020 | 118.610 |
| 07/12/2020 | 118.640 |
| 04/12/2020 | 118.550 |
| 03/12/2020 | 118.380 |
| 02/12/2020 | 118.200 |
| 01/12/2020 | 118.040 |
| 30/11/2020 | 117.890 |
| 27/11/2020 | 117.920 |
| 25/11/2020 | 117.710 |
| 24/11/2020 | 117.530 |
| 23/11/2020 | 117.210 |
| 20/11/2020 | 116.960 |
| 19/11/2020 | 116.850 |
| 18/11/2020 | 116.880 |
| 17/11/2020 | 116.800 |
| 16/11/2020 | 116.680 |
| 13/11/2020 | 116.170 |
| 12/11/2020 | 116.050 |
| 11/11/2020 | 116.040 |
| 10/11/2020 | 116.080 |
| 09/11/2020 | 115.890 |
| 06/11/2020 | 114.900 |
| 05/11/2020 | 114.750 |
| 04/11/2020 | 114.190 |
| 03/11/2020 | 113.950 |
| 02/11/2020 | 113.440 |
| 30/10/2020 | 113.370 |