ISIN
IE00BC1J0N24
High Yield
NAV
GBP 141.130
As of 28/10/2025
Minimum Investment
GBP 1,000.00
Fund Size
EUR 716.50 Million
As of 30/09/2025
Inception Date
27/01/2017
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
2.60 yrs
157 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 7.21% |
| BB | 42.29% |
| B | 40.01% |
| CCC and Below | 3.93% |
| NR/NPR | 2.50% |
| Cash & Equivalents | 4.06% |
| Total | 100.00% |
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 18.24% |
| FRANCE | 17.27% |
| GERMANY | 13.76% |
| UNITED STATES OF AMERICA | 10.22% |
| ITALY | 8.68% |
| Total | 68.17% |
| Holding | % of Assets |
|---|---|
| Verisure | 1.79% |
| Vodafone | 1.78% |
| Bite | 1.75% |
| Center Parcs | 1.68% |
| Virgin Media O2 | 1.63% |
| EDF | 1.59% |
| Solenis | 1.49% |
| Fibercop (fka Optics) | 1.39% |
| Grifols | 1.38% |
| MasOrange (fka Masmovil) | 1.36% |
| Total | 15.84% |
| Industry | % of Assets |
|---|---|
| TELECOMMUNICATIONS | 17.70% |
| HEALTHCARE | 8.40% |
| SERVICES | 7.88% |
| TECHNOLOGY & ELECTRONICS | 7.37% |
| LEISURE | 7.34% |
| UTILITY | 7.31% |
| BASIC INDUSTRY | 7.28% |
| CAPITAL GOODS | 7.26% |
| FINANCIAL SERVICES | 4.60% |
| CASH & EQUIVALENTS | 4.06% |
| Total | 79.20% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 141.130 |
| 24/10/2025 | 140.880 |
| 23/10/2025 | 140.740 |
| 22/10/2025 | 140.780 |
| 20/10/2025 | 140.590 |
| 17/10/2025 | 140.450 |
| 16/10/2025 | 140.560 |
| 15/10/2025 | 140.520 |
| 14/10/2025 | 140.010 |
| 13/10/2025 | 139.990 |
| 10/10/2025 | 140.120 |
| 09/10/2025 | 140.390 |
| 08/10/2025 | 140.550 |
| 07/10/2025 | 140.770 |
| 06/10/2025 | 140.880 |
| 03/10/2025 | 140.920 |
| 02/10/2025 | 140.880 |
| 01/10/2025 | 140.720 |
| 30/09/2025 | 140.710 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 141.130 |
| 24/10/2025 | 140.880 |
| 23/10/2025 | 140.740 |
| 22/10/2025 | 140.780 |
| 20/10/2025 | 140.590 |
| 17/10/2025 | 140.450 |
| 16/10/2025 | 140.560 |
| 15/10/2025 | 140.520 |
| 14/10/2025 | 140.010 |
| 13/10/2025 | 139.990 |
| 10/10/2025 | 140.120 |
| 09/10/2025 | 140.390 |
| 08/10/2025 | 140.550 |
| 07/10/2025 | 140.770 |
| 06/10/2025 | 140.880 |
| 03/10/2025 | 140.920 |
| 02/10/2025 | 140.880 |
| 01/10/2025 | 140.720 |
| 30/09/2025 | 140.710 |
| 29/09/2025 | 140.770 |
| 26/09/2025 | 140.720 |
| 25/09/2025 | 140.700 |
| 24/09/2025 | 140.790 |
| 23/09/2025 | 140.730 |
| 22/09/2025 | 140.680 |
| 19/09/2025 | 140.660 |
| 18/09/2025 | 140.530 |
| 17/09/2025 | 140.320 |
| 16/09/2025 | 140.310 |
| 15/09/2025 | 140.280 |
| 12/09/2025 | 140.210 |
| 11/09/2025 | 140.200 |
| 10/09/2025 | 140.100 |
| 09/09/2025 | 140.030 |
| 08/09/2025 | 140.010 |
| 05/09/2025 | 139.940 |
| 04/09/2025 | 139.740 |
| 03/09/2025 | 139.660 |
| 02/09/2025 | 139.640 |
| 29/08/2025 | 139.820 |
| 28/08/2025 | 139.790 |
| 27/08/2025 | 139.770 |
| 26/08/2025 | 139.730 |
| 22/08/2025 | 139.810 |
| 21/08/2025 | 139.760 |
| 20/08/2025 | 139.880 |
| 19/08/2025 | 139.970 |
| 18/08/2025 | 139.990 |
| 15/08/2025 | 139.990 |
| 14/08/2025 | 139.920 |
| 13/08/2025 | 139.850 |
| 12/08/2025 | 139.730 |
| 11/08/2025 | 139.680 |
| 08/08/2025 | 139.620 |
| 07/08/2025 | 139.530 |
| 06/08/2025 | 139.420 |
| 05/08/2025 | 139.380 |
| 01/08/2025 | 139.350 |
| 31/07/2025 | 139.440 |
| 30/07/2025 | 139.370 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 141.130 |
| 24/10/2025 | 140.880 |
| 23/10/2025 | 140.740 |
| 22/10/2025 | 140.780 |
| 20/10/2025 | 140.590 |
| 17/10/2025 | 140.450 |
| 16/10/2025 | 140.560 |
| 15/10/2025 | 140.520 |
| 14/10/2025 | 140.010 |
| 13/10/2025 | 139.990 |
| 10/10/2025 | 140.120 |
| 09/10/2025 | 140.390 |
| 08/10/2025 | 140.550 |
| 07/10/2025 | 140.770 |
| 06/10/2025 | 140.880 |
| 03/10/2025 | 140.920 |
| 02/10/2025 | 140.880 |
| 01/10/2025 | 140.720 |
| 30/09/2025 | 140.710 |
| 29/09/2025 | 140.770 |
| 26/09/2025 | 140.720 |
| 25/09/2025 | 140.700 |
| 24/09/2025 | 140.790 |
| 23/09/2025 | 140.730 |
| 22/09/2025 | 140.680 |
| 19/09/2025 | 140.660 |
| 18/09/2025 | 140.530 |
| 17/09/2025 | 140.320 |
| 16/09/2025 | 140.310 |
| 15/09/2025 | 140.280 |
| 12/09/2025 | 140.210 |
| 11/09/2025 | 140.200 |
| 10/09/2025 | 140.100 |
| 09/09/2025 | 140.030 |
| 08/09/2025 | 140.010 |
| 05/09/2025 | 139.940 |
| 04/09/2025 | 139.740 |
| 03/09/2025 | 139.660 |
| 02/09/2025 | 139.640 |
| 29/08/2025 | 139.820 |
| 28/08/2025 | 139.790 |
| 27/08/2025 | 139.770 |
| 26/08/2025 | 139.730 |
| 22/08/2025 | 139.810 |
| 21/08/2025 | 139.760 |
| 20/08/2025 | 139.880 |
| 19/08/2025 | 139.970 |
| 18/08/2025 | 139.990 |
| 15/08/2025 | 139.990 |
| 14/08/2025 | 139.920 |
| 13/08/2025 | 139.850 |
| 12/08/2025 | 139.730 |
| 11/08/2025 | 139.680 |
| 08/08/2025 | 139.620 |
| 07/08/2025 | 139.530 |
| 06/08/2025 | 139.420 |
| 05/08/2025 | 139.380 |
| 01/08/2025 | 139.350 |
| 31/07/2025 | 139.440 |
| 30/07/2025 | 139.370 |
| 29/07/2025 | 139.360 |
| 28/07/2025 | 139.280 |
| 25/07/2025 | 139.130 |
| 24/07/2025 | 139.110 |
| 23/07/2025 | 138.960 |
| 22/07/2025 | 138.870 |
| 21/07/2025 | 138.830 |
| 18/07/2025 | 138.740 |
| 17/07/2025 | 138.620 |
| 16/07/2025 | 138.500 |
| 15/07/2025 | 138.530 |
| 14/07/2025 | 138.500 |
| 11/07/2025 | 138.540 |
| 10/07/2025 | 138.550 |
| 09/07/2025 | 138.400 |
| 08/07/2025 | 138.310 |
| 07/07/2025 | 138.260 |
| 03/07/2025 | 138.210 |
| 02/07/2025 | 138.030 |
| 01/07/2025 | 137.910 |
| 30/06/2025 | 137.840 |
| 27/06/2025 | 137.790 |
| 26/06/2025 | 137.740 |
| 25/06/2025 | 137.760 |
| 24/06/2025 | 137.850 |
| 23/06/2025 | 137.650 |
| 20/06/2025 | 137.640 |
| 18/06/2025 | 137.670 |
| 17/06/2025 | 137.700 |
| 16/06/2025 | 137.720 |
| 13/06/2025 | 137.650 |
| 12/06/2025 | 137.780 |
| 11/06/2025 | 137.800 |
| 10/06/2025 | 137.710 |
| 09/06/2025 | 137.640 |
| 06/06/2025 | 137.540 |
| 05/06/2025 | 137.450 |
| 04/06/2025 | 137.330 |
| 03/06/2025 | 137.190 |
| 30/05/2025 | 136.970 |
| 29/05/2025 | 136.870 |
| 28/05/2025 | 136.620 |
| 27/05/2025 | 136.510 |
| 23/05/2025 | 136.330 |
| 22/05/2025 | 136.340 |
| 21/05/2025 | 136.390 |
| 20/05/2025 | 136.400 |
| 19/05/2025 | 136.300 |
| 16/05/2025 | 136.300 |
| 15/05/2025 | 136.190 |
| 14/05/2025 | 136.240 |
| 13/05/2025 | 136.200 |
| 12/05/2025 | 136.030 |
| 09/05/2025 | 135.720 |
| 08/05/2025 | 135.600 |
| 07/05/2025 | 135.450 |
| 06/05/2025 | 135.310 |
| 02/05/2025 | 135.250 |
| 01/05/2025 | 135.140 |
| 30/04/2025 | 135.200 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 141.130 |
| 24/10/2025 | 140.880 |
| 23/10/2025 | 140.740 |
| 22/10/2025 | 140.780 |
| 20/10/2025 | 140.590 |
| 17/10/2025 | 140.450 |
| 16/10/2025 | 140.560 |
| 15/10/2025 | 140.520 |
| 14/10/2025 | 140.010 |
| 13/10/2025 | 139.990 |
| 10/10/2025 | 140.120 |
| 09/10/2025 | 140.390 |
| 08/10/2025 | 140.550 |
| 07/10/2025 | 140.770 |
| 06/10/2025 | 140.880 |
| 03/10/2025 | 140.920 |
| 02/10/2025 | 140.880 |
| 01/10/2025 | 140.720 |
| 30/09/2025 | 140.710 |
| 29/09/2025 | 140.770 |
| 26/09/2025 | 140.720 |
| 25/09/2025 | 140.700 |
| 24/09/2025 | 140.790 |
| 23/09/2025 | 140.730 |
| 22/09/2025 | 140.680 |
| 19/09/2025 | 140.660 |
| 18/09/2025 | 140.530 |
| 17/09/2025 | 140.320 |
| 16/09/2025 | 140.310 |
| 15/09/2025 | 140.280 |
| 12/09/2025 | 140.210 |
| 11/09/2025 | 140.200 |
| 10/09/2025 | 140.100 |
| 09/09/2025 | 140.030 |
| 08/09/2025 | 140.010 |
| 05/09/2025 | 139.940 |
| 04/09/2025 | 139.740 |
| 03/09/2025 | 139.660 |
| 02/09/2025 | 139.640 |
| 29/08/2025 | 139.820 |
| 28/08/2025 | 139.790 |
| 27/08/2025 | 139.770 |
| 26/08/2025 | 139.730 |
| 22/08/2025 | 139.810 |
| 21/08/2025 | 139.760 |
| 20/08/2025 | 139.880 |
| 19/08/2025 | 139.970 |
| 18/08/2025 | 139.990 |
| 15/08/2025 | 139.990 |
| 14/08/2025 | 139.920 |
| 13/08/2025 | 139.850 |
| 12/08/2025 | 139.730 |
| 11/08/2025 | 139.680 |
| 08/08/2025 | 139.620 |
| 07/08/2025 | 139.530 |
| 06/08/2025 | 139.420 |
| 05/08/2025 | 139.380 |
| 01/08/2025 | 139.350 |
| 31/07/2025 | 139.440 |
| 30/07/2025 | 139.370 |
| 29/07/2025 | 139.360 |
| 28/07/2025 | 139.280 |
| 25/07/2025 | 139.130 |
| 24/07/2025 | 139.110 |
| 23/07/2025 | 138.960 |
| 22/07/2025 | 138.870 |
| 21/07/2025 | 138.830 |
| 18/07/2025 | 138.740 |
| 17/07/2025 | 138.620 |
| 16/07/2025 | 138.500 |
| 15/07/2025 | 138.530 |
| 14/07/2025 | 138.500 |
| 11/07/2025 | 138.540 |
| 10/07/2025 | 138.550 |
| 09/07/2025 | 138.400 |
| 08/07/2025 | 138.310 |
| 07/07/2025 | 138.260 |
| 03/07/2025 | 138.210 |
| 02/07/2025 | 138.030 |
| 01/07/2025 | 137.910 |
| 30/06/2025 | 137.840 |
| 27/06/2025 | 137.790 |
| 26/06/2025 | 137.740 |
| 25/06/2025 | 137.760 |
| 24/06/2025 | 137.850 |
| 23/06/2025 | 137.650 |
| 20/06/2025 | 137.640 |
| 18/06/2025 | 137.670 |
| 17/06/2025 | 137.700 |
| 16/06/2025 | 137.720 |
| 13/06/2025 | 137.650 |
| 12/06/2025 | 137.780 |
| 11/06/2025 | 137.800 |
| 10/06/2025 | 137.710 |
| 09/06/2025 | 137.640 |
| 06/06/2025 | 137.540 |
| 05/06/2025 | 137.450 |
| 04/06/2025 | 137.330 |
| 03/06/2025 | 137.190 |
| 30/05/2025 | 136.970 |
| 29/05/2025 | 136.870 |
| 28/05/2025 | 136.620 |
| 27/05/2025 | 136.510 |
| 23/05/2025 | 136.330 |
| 22/05/2025 | 136.340 |
| 21/05/2025 | 136.390 |
| 20/05/2025 | 136.400 |
| 19/05/2025 | 136.300 |
| 16/05/2025 | 136.300 |
| 15/05/2025 | 136.190 |
| 14/05/2025 | 136.240 |
| 13/05/2025 | 136.200 |
| 12/05/2025 | 136.030 |
| 09/05/2025 | 135.720 |
| 08/05/2025 | 135.600 |
| 07/05/2025 | 135.450 |
| 06/05/2025 | 135.310 |
| 02/05/2025 | 135.250 |
| 01/05/2025 | 135.140 |
| 30/04/2025 | 135.200 |
| 29/04/2025 | 135.290 |
| 28/04/2025 | 135.280 |
| 25/04/2025 | 135.130 |
| 24/04/2025 | 134.910 |
| 23/04/2025 | 134.730 |
| 22/04/2025 | 134.130 |
| 17/04/2025 | 134.040 |
| 16/04/2025 | 133.660 |
| 15/04/2025 | 133.440 |
| 14/04/2025 | 133.110 |
| 11/04/2025 | 132.860 |
| 10/04/2025 | 133.200 |
| 09/04/2025 | 132.210 |
| 08/04/2025 | 132.820 |
| 07/04/2025 | 132.470 |
| 04/04/2025 | 133.720 |
| 03/04/2025 | 134.480 |
| 02/04/2025 | 135.050 |
| 31/03/2025 | 134.920 |
| 28/03/2025 | 135.210 |
| 27/03/2025 | 135.260 |
| 26/03/2025 | 135.410 |
| 25/03/2025 | 135.390 |
| 24/03/2025 | 135.400 |
| 21/03/2025 | 135.370 |
| 20/03/2025 | 135.320 |
| 19/03/2025 | 135.150 |
| 18/03/2025 | 135.040 |
| 14/03/2025 | 134.870 |
| 13/03/2025 | 134.940 |
| 12/03/2025 | 135.090 |
| 11/03/2025 | 135.160 |
| 10/03/2025 | 135.330 |
| 07/03/2025 | 135.390 |
| 06/03/2025 | 135.350 |
| 05/03/2025 | 135.700 |
| 04/03/2025 | 135.800 |
| 03/03/2025 | 135.890 |
| 28/02/2025 | 135.780 |
| 27/02/2025 | 135.760 |
| 26/02/2025 | 135.740 |
| 25/02/2025 | 135.660 |
| 24/02/2025 | 135.630 |
| 21/02/2025 | 135.610 |
| 20/02/2025 | 135.480 |
| 19/02/2025 | 135.420 |
| 18/02/2025 | 135.400 |
| 14/02/2025 | 135.330 |
| 13/02/2025 | 135.160 |
| 12/02/2025 | 135.010 |
| 11/02/2025 | 135.130 |
| 10/02/2025 | 135.090 |
| 07/02/2025 | 135.060 |
| 06/02/2025 | 134.980 |
| 05/02/2025 | 134.820 |
| 04/02/2025 | 134.640 |
| 31/01/2025 | 134.540 |
| 30/01/2025 | 134.370 |
| 29/01/2025 | 134.180 |
| 28/01/2025 | 134.030 |
| 27/01/2025 | 133.920 |
| 24/01/2025 | 134.010 |
| 23/01/2025 | 133.960 |
| 22/01/2025 | 133.890 |
| 21/01/2025 | 133.800 |
| 17/01/2025 | 133.740 |
| 16/01/2025 | 133.610 |
| 15/01/2025 | 133.430 |
| 14/01/2025 | 133.140 |
| 13/01/2025 | 133.040 |
| 10/01/2025 | 133.290 |
| 08/01/2025 | 133.520 |
| 07/01/2025 | 133.670 |
| 06/01/2025 | 133.700 |
| 03/01/2025 | 133.720 |
| 02/01/2025 | 133.670 |
| 31/12/2024 | 133.590 |
| 24/12/2024 | 133.560 |
| 23/12/2024 | 133.440 |
| 20/12/2024 | 133.420 |
| 19/12/2024 | 133.400 |
| 18/12/2024 | 133.550 |
| 17/12/2024 | 133.570 |
| 16/12/2024 | 133.610 |
| 13/12/2024 | 133.590 |
| 12/12/2024 | 133.590 |
| 11/12/2024 | 133.550 |
| 10/12/2024 | 133.470 |
| 09/12/2024 | 133.400 |
| 06/12/2024 | 133.300 |
| 04/12/2024 | 133.040 |
| 02/12/2024 | 132.740 |
| 29/11/2024 | 132.630 |
| 27/11/2024 | 132.500 |
| 26/11/2024 | 132.470 |
| 25/11/2024 | 132.440 |
| 22/11/2024 | 132.330 |
| 21/11/2024 | 132.220 |
| 20/11/2024 | 132.230 |
| 19/11/2024 | 132.200 |
| 18/11/2024 | 132.200 |
| 15/11/2024 | 132.200 |
| 14/11/2024 | 132.150 |
| 13/11/2024 | 132.060 |
| 12/11/2024 | 132.080 |
| 11/11/2024 | 132.110 |
| 08/11/2024 | 132.030 |
| 07/11/2024 | 131.920 |
| 06/11/2024 | 131.930 |
| 05/11/2024 | 131.760 |
| 04/11/2024 | 131.810 |
| 01/11/2024 | 131.780 |
| 31/10/2024 | 131.760 |
| 30/10/2024 | 131.890 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 141.130 |
| 24/10/2025 | 140.880 |
| 23/10/2025 | 140.740 |
| 22/10/2025 | 140.780 |
| 20/10/2025 | 140.590 |
| 17/10/2025 | 140.450 |
| 16/10/2025 | 140.560 |
| 15/10/2025 | 140.520 |
| 14/10/2025 | 140.010 |
| 13/10/2025 | 139.990 |
| 10/10/2025 | 140.120 |
| 09/10/2025 | 140.390 |
| 08/10/2025 | 140.550 |
| 07/10/2025 | 140.770 |
| 06/10/2025 | 140.880 |
| 03/10/2025 | 140.920 |
| 02/10/2025 | 140.880 |
| 01/10/2025 | 140.720 |
| 30/09/2025 | 140.710 |
| 29/09/2025 | 140.770 |
| 26/09/2025 | 140.720 |
| 25/09/2025 | 140.700 |
| 24/09/2025 | 140.790 |
| 23/09/2025 | 140.730 |
| 22/09/2025 | 140.680 |
| 19/09/2025 | 140.660 |
| 18/09/2025 | 140.530 |
| 17/09/2025 | 140.320 |
| 16/09/2025 | 140.310 |
| 15/09/2025 | 140.280 |
| 12/09/2025 | 140.210 |
| 11/09/2025 | 140.200 |
| 10/09/2025 | 140.100 |
| 09/09/2025 | 140.030 |
| 08/09/2025 | 140.010 |
| 05/09/2025 | 139.940 |
| 04/09/2025 | 139.740 |
| 03/09/2025 | 139.660 |
| 02/09/2025 | 139.640 |
| 29/08/2025 | 139.820 |
| 28/08/2025 | 139.790 |
| 27/08/2025 | 139.770 |
| 26/08/2025 | 139.730 |
| 22/08/2025 | 139.810 |
| 21/08/2025 | 139.760 |
| 20/08/2025 | 139.880 |
| 19/08/2025 | 139.970 |
| 18/08/2025 | 139.990 |
| 15/08/2025 | 139.990 |
| 14/08/2025 | 139.920 |
| 13/08/2025 | 139.850 |
| 12/08/2025 | 139.730 |
| 11/08/2025 | 139.680 |
| 08/08/2025 | 139.620 |
| 07/08/2025 | 139.530 |
| 06/08/2025 | 139.420 |
| 05/08/2025 | 139.380 |
| 01/08/2025 | 139.350 |
| 31/07/2025 | 139.440 |
| 30/07/2025 | 139.370 |
| 29/07/2025 | 139.360 |
| 28/07/2025 | 139.280 |
| 25/07/2025 | 139.130 |
| 24/07/2025 | 139.110 |
| 23/07/2025 | 138.960 |
| 22/07/2025 | 138.870 |
| 21/07/2025 | 138.830 |
| 18/07/2025 | 138.740 |
| 17/07/2025 | 138.620 |
| 16/07/2025 | 138.500 |
| 15/07/2025 | 138.530 |
| 14/07/2025 | 138.500 |
| 11/07/2025 | 138.540 |
| 10/07/2025 | 138.550 |
| 09/07/2025 | 138.400 |
| 08/07/2025 | 138.310 |
| 07/07/2025 | 138.260 |
| 03/07/2025 | 138.210 |
| 02/07/2025 | 138.030 |
| 01/07/2025 | 137.910 |
| 30/06/2025 | 137.840 |
| 27/06/2025 | 137.790 |
| 26/06/2025 | 137.740 |
| 25/06/2025 | 137.760 |
| 24/06/2025 | 137.850 |
| 23/06/2025 | 137.650 |
| 20/06/2025 | 137.640 |
| 18/06/2025 | 137.670 |
| 17/06/2025 | 137.700 |
| 16/06/2025 | 137.720 |
| 13/06/2025 | 137.650 |
| 12/06/2025 | 137.780 |
| 11/06/2025 | 137.800 |
| 10/06/2025 | 137.710 |
| 09/06/2025 | 137.640 |
| 06/06/2025 | 137.540 |
| 05/06/2025 | 137.450 |
| 04/06/2025 | 137.330 |
| 03/06/2025 | 137.190 |
| 30/05/2025 | 136.970 |
| 29/05/2025 | 136.870 |
| 28/05/2025 | 136.620 |
| 27/05/2025 | 136.510 |
| 23/05/2025 | 136.330 |
| 22/05/2025 | 136.340 |
| 21/05/2025 | 136.390 |
| 20/05/2025 | 136.400 |
| 19/05/2025 | 136.300 |
| 16/05/2025 | 136.300 |
| 15/05/2025 | 136.190 |
| 14/05/2025 | 136.240 |
| 13/05/2025 | 136.200 |
| 12/05/2025 | 136.030 |
| 09/05/2025 | 135.720 |
| 08/05/2025 | 135.600 |
| 07/05/2025 | 135.450 |
| 06/05/2025 | 135.310 |
| 02/05/2025 | 135.250 |
| 01/05/2025 | 135.140 |
| 30/04/2025 | 135.200 |
| 29/04/2025 | 135.290 |
| 28/04/2025 | 135.280 |
| 25/04/2025 | 135.130 |
| 24/04/2025 | 134.910 |
| 23/04/2025 | 134.730 |
| 22/04/2025 | 134.130 |
| 17/04/2025 | 134.040 |
| 16/04/2025 | 133.660 |
| 15/04/2025 | 133.440 |
| 14/04/2025 | 133.110 |
| 11/04/2025 | 132.860 |
| 10/04/2025 | 133.200 |
| 09/04/2025 | 132.210 |
| 08/04/2025 | 132.820 |
| 07/04/2025 | 132.470 |
| 04/04/2025 | 133.720 |
| 03/04/2025 | 134.480 |
| 02/04/2025 | 135.050 |
| 31/03/2025 | 134.920 |
| 28/03/2025 | 135.210 |
| 27/03/2025 | 135.260 |
| 26/03/2025 | 135.410 |
| 25/03/2025 | 135.390 |
| 24/03/2025 | 135.400 |
| 21/03/2025 | 135.370 |
| 20/03/2025 | 135.320 |
| 19/03/2025 | 135.150 |
| 18/03/2025 | 135.040 |
| 14/03/2025 | 134.870 |
| 13/03/2025 | 134.940 |
| 12/03/2025 | 135.090 |
| 11/03/2025 | 135.160 |
| 10/03/2025 | 135.330 |
| 07/03/2025 | 135.390 |
| 06/03/2025 | 135.350 |
| 05/03/2025 | 135.700 |
| 04/03/2025 | 135.800 |
| 03/03/2025 | 135.890 |
| 28/02/2025 | 135.780 |
| 27/02/2025 | 135.760 |
| 26/02/2025 | 135.740 |
| 25/02/2025 | 135.660 |
| 24/02/2025 | 135.630 |
| 21/02/2025 | 135.610 |
| 20/02/2025 | 135.480 |
| 19/02/2025 | 135.420 |
| 18/02/2025 | 135.400 |
| 14/02/2025 | 135.330 |
| 13/02/2025 | 135.160 |
| 12/02/2025 | 135.010 |
| 11/02/2025 | 135.130 |
| 10/02/2025 | 135.090 |
| 07/02/2025 | 135.060 |
| 06/02/2025 | 134.980 |
| 05/02/2025 | 134.820 |
| 04/02/2025 | 134.640 |
| 31/01/2025 | 134.540 |
| 30/01/2025 | 134.370 |
| 29/01/2025 | 134.180 |
| 28/01/2025 | 134.030 |
| 27/01/2025 | 133.920 |
| 24/01/2025 | 134.010 |
| 23/01/2025 | 133.960 |
| 22/01/2025 | 133.890 |
| 21/01/2025 | 133.800 |
| 17/01/2025 | 133.740 |
| 16/01/2025 | 133.610 |
| 15/01/2025 | 133.430 |
| 14/01/2025 | 133.140 |
| 13/01/2025 | 133.040 |
| 10/01/2025 | 133.290 |
| 08/01/2025 | 133.520 |
| 07/01/2025 | 133.670 |
| 06/01/2025 | 133.700 |
| 03/01/2025 | 133.720 |
| 02/01/2025 | 133.670 |
| 31/12/2024 | 133.590 |
| 24/12/2024 | 133.560 |
| 23/12/2024 | 133.440 |
| 20/12/2024 | 133.420 |
| 19/12/2024 | 133.400 |
| 18/12/2024 | 133.550 |
| 17/12/2024 | 133.570 |
| 16/12/2024 | 133.610 |
| 13/12/2024 | 133.590 |
| 12/12/2024 | 133.590 |
| 11/12/2024 | 133.550 |
| 10/12/2024 | 133.470 |
| 09/12/2024 | 133.400 |
| 06/12/2024 | 133.300 |
| 04/12/2024 | 133.040 |
| 02/12/2024 | 132.740 |
| 29/11/2024 | 132.630 |
| 27/11/2024 | 132.500 |
| 26/11/2024 | 132.470 |
| 25/11/2024 | 132.440 |
| 22/11/2024 | 132.330 |
| 21/11/2024 | 132.220 |
| 20/11/2024 | 132.230 |
| 19/11/2024 | 132.200 |
| 18/11/2024 | 132.200 |
| 15/11/2024 | 132.200 |
| 14/11/2024 | 132.150 |
| 13/11/2024 | 132.060 |
| 12/11/2024 | 132.080 |
| 11/11/2024 | 132.110 |
| 08/11/2024 | 132.030 |
| 07/11/2024 | 131.920 |
| 06/11/2024 | 131.930 |
| 05/11/2024 | 131.760 |
| 04/11/2024 | 131.810 |
| 01/11/2024 | 131.780 |
| 31/10/2024 | 131.760 |
| 30/10/2024 | 131.890 |
| 29/10/2024 | 131.880 |
| 25/10/2024 | 131.810 |
| 24/10/2024 | 131.730 |
| 23/10/2024 | 131.700 |
| 22/10/2024 | 131.760 |
| 21/10/2024 | 131.880 |
| 18/10/2024 | 131.870 |
| 17/10/2024 | 131.760 |
| 15/10/2024 | 131.590 |
| 14/10/2024 | 131.450 |
| 10/10/2024 | 131.300 |
| 09/10/2024 | 131.280 |
| 08/10/2024 | 131.260 |
| 07/10/2024 | 131.320 |
| 04/10/2024 | 131.390 |
| 02/10/2024 | 131.330 |
| 01/10/2024 | 131.330 |
| 30/09/2024 | 131.200 |
| 27/09/2024 | 131.190 |
| 26/09/2024 | 131.110 |
| 25/09/2024 | 131.040 |
| 24/09/2024 | 131.030 |
| 23/09/2024 | 130.900 |
| 20/09/2024 | 130.810 |
| 19/09/2024 | 130.770 |
| 18/09/2024 | 130.460 |
| 17/09/2024 | 130.420 |
| 16/09/2024 | 130.280 |
| 13/09/2024 | 130.220 |
| 12/09/2024 | 130.150 |
| 11/09/2024 | 130.030 |
| 10/09/2024 | 130.130 |
| 09/09/2024 | 130.150 |
| 06/09/2024 | 130.130 |
| 05/09/2024 | 130.040 |
| 04/09/2024 | 129.970 |
| 03/09/2024 | 130.100 |
| 30/08/2024 | 130.120 |
| 28/08/2024 | 130.010 |
| 23/08/2024 | 129.880 |
| 22/08/2024 | 129.760 |
| 21/08/2024 | 129.720 |
| 20/08/2024 | 129.660 |
| 19/08/2024 | 129.610 |
| 16/08/2024 | 129.530 |
| 15/08/2024 | 129.390 |
| 14/08/2024 | 129.300 |
| 13/08/2024 | 129.190 |
| 12/08/2024 | 129.110 |
| 09/08/2024 | 129.060 |
| 08/08/2024 | 128.900 |
| 07/08/2024 | 128.840 |
| 06/08/2024 | 128.490 |
| 02/08/2024 | 128.920 |
| 01/08/2024 | 129.160 |
| 31/07/2024 | 129.030 |
| 30/07/2024 | 128.920 |
| 29/07/2024 | 128.830 |
| 26/07/2024 | 128.750 |
| 25/07/2024 | 128.670 |
| 24/07/2024 | 128.720 |
| 23/07/2024 | 128.700 |
| 22/07/2024 | 128.640 |
| 19/07/2024 | 128.560 |
| 18/07/2024 | 128.520 |
| 17/07/2024 | 128.500 |
| 16/07/2024 | 128.480 |
| 15/07/2024 | 128.400 |
| 12/07/2024 | 128.390 |
| 11/07/2024 | 128.340 |
| 10/07/2024 | 128.140 |
| 09/07/2024 | 128.090 |
| 08/07/2024 | 128.100 |
| 05/07/2024 | 127.990 |
| 03/07/2024 | 127.830 |
| 02/07/2024 | 127.710 |
| 01/07/2024 | 127.730 |
| 27/06/2024 | 127.540 |
| 26/06/2024 | 127.550 |
| 25/06/2024 | 127.550 |
| 24/06/2024 | 127.530 |
| 21/06/2024 | 127.440 |
| 20/06/2024 | 127.430 |
| 18/06/2024 | 127.320 |
| 17/06/2024 | 127.130 |
| 14/06/2024 | 127.210 |
| 13/06/2024 | 127.480 |
| 12/06/2024 | 127.480 |
| 11/06/2024 | 127.320 |
| 10/06/2024 | 127.410 |
| 07/06/2024 | 127.530 |
| 06/06/2024 | 127.550 |
| 05/06/2024 | 127.450 |
| 04/06/2024 | 127.380 |
| 31/05/2024 | 127.030 |
| 30/05/2024 | 127.010 |
| 29/05/2024 | 127.040 |
| 28/05/2024 | 127.150 |
| 24/05/2024 | 127.050 |
| 23/05/2024 | 127.040 |
| 22/05/2024 | 127.020 |
| 21/05/2024 | 127.060 |
| 20/05/2024 | 127.010 |
| 17/05/2024 | 126.970 |
| 16/05/2024 | 126.950 |
| 15/05/2024 | 126.810 |
| 14/05/2024 | 126.640 |
| 13/05/2024 | 126.750 |
| 10/05/2024 | 126.730 |
| 09/05/2024 | 126.630 |
| 08/05/2024 | 126.630 |
| 07/05/2024 | 126.500 |
| 03/05/2024 | 126.260 |
| 02/05/2024 | 126.060 |
| 01/05/2024 | 125.920 |
| 30/04/2024 | 125.950 |
| 29/04/2024 | 125.970 |
| 26/04/2024 | 125.850 |
| 25/04/2024 | 125.730 |
| 24/04/2024 | 125.900 |
| 23/04/2024 | 125.890 |
| 22/04/2024 | 125.700 |
| 19/04/2024 | 125.520 |
| 18/04/2024 | 125.470 |
| 17/04/2024 | 125.370 |
| 16/04/2024 | 125.210 |
| 15/04/2024 | 125.670 |
| 12/04/2024 | 125.760 |
| 11/04/2024 | 125.740 |
| 10/04/2024 | 125.960 |
| 09/04/2024 | 125.940 |
| 08/04/2024 | 125.840 |
| 05/04/2024 | 125.820 |
| 04/04/2024 | 125.830 |
| 03/04/2024 | 125.720 |
| 02/04/2024 | 125.720 |
| 28/03/2024 | 125.780 |
| 27/03/2024 | 125.710 |
| 26/03/2024 | 125.700 |
| 25/03/2024 | 125.690 |
| 22/03/2024 | 125.590 |
| 21/03/2024 | 125.640 |
| 20/03/2024 | 125.630 |
| 19/03/2024 | 125.710 |
| 15/03/2024 | 125.730 |
| 14/03/2024 | 125.770 |
| 13/03/2024 | 125.920 |
| 12/03/2024 | 125.810 |
| 11/03/2024 | 125.680 |
| 08/03/2024 | 125.610 |
| 07/03/2024 | 125.420 |
| 06/03/2024 | 125.260 |
| 05/03/2024 | 125.260 |
| 04/03/2024 | 125.280 |
| 01/03/2024 | 125.210 |
| 29/02/2024 | 125.160 |
| 28/02/2024 | 125.230 |
| 27/02/2024 | 125.310 |
| 26/02/2024 | 125.380 |
| 23/02/2024 | 125.350 |
| 22/02/2024 | 125.220 |
| 21/02/2024 | 125.080 |
| 20/02/2024 | 125.060 |
| 16/02/2024 | 125.030 |
| 15/02/2024 | 124.920 |
| 14/02/2024 | 124.760 |
| 13/02/2024 | 124.710 |
| 12/02/2024 | 124.750 |
| 09/02/2024 | 124.650 |
| 08/02/2024 | 124.540 |
| 07/02/2024 | 124.490 |
| 06/02/2024 | 124.490 |
| 02/02/2024 | 124.650 |
| 01/02/2024 | 124.530 |
| 31/01/2024 | 124.630 |
| 30/01/2024 | 124.740 |
| 29/01/2024 | 124.730 |
| 26/01/2024 | 124.690 |
| 25/01/2024 | 124.500 |
| 24/01/2024 | 124.470 |
| 23/01/2024 | 124.370 |
| 22/01/2024 | 124.270 |
| 19/01/2024 | 124.030 |
| 18/01/2024 | 123.930 |
| 17/01/2024 | 123.860 |
| 16/01/2024 | 124.110 |
| 12/01/2024 | 124.300 |
| 11/01/2024 | 124.240 |
| 10/01/2024 | 124.020 |
| 09/01/2024 | 123.600 |
| 08/01/2024 | 123.510 |
| 05/01/2024 | 123.470 |
| 04/01/2024 | 123.620 |
| 03/01/2024 | 123.710 |
| 02/01/2024 | 124.080 |
| 29/12/2023 | 124.000 |
| 28/12/2023 | 123.970 |
| 22/12/2023 | 123.850 |
| 21/12/2023 | 123.750 |
| 20/12/2023 | 123.650 |
| 19/12/2023 | 123.470 |
| 18/12/2023 | 123.410 |
| 15/12/2023 | 123.360 |
| 14/12/2023 | 123.120 |
| 13/12/2023 | 122.130 |
| 12/12/2023 | 121.910 |
| 11/12/2023 | 121.700 |
| 08/12/2023 | 121.640 |
| 07/12/2023 | 121.580 |
| 06/12/2023 | 121.440 |
| 05/12/2023 | 121.210 |
| 04/12/2023 | 121.060 |
| 01/12/2023 | 120.790 |
| 30/11/2023 | 120.520 |
| 29/11/2023 | 120.270 |
| 28/11/2023 | 119.770 |
| 27/11/2023 | 119.590 |
| 24/11/2023 | 119.430 |
| 22/11/2023 | 119.220 |
| 21/11/2023 | 119.050 |
| 20/11/2023 | 118.940 |
| 17/11/2023 | 118.960 |
| 16/11/2023 | 118.820 |
| 15/11/2023 | 118.830 |
| 14/11/2023 | 118.510 |
| 13/11/2023 | 118.130 |
| 10/11/2023 | 118.110 |
| 09/11/2023 | 118.170 |
| 08/11/2023 | 118.060 |
| 07/11/2023 | 117.930 |
| 06/11/2023 | 117.910 |
| 03/11/2023 | 117.780 |
| 02/11/2023 | 117.510 |
| 01/11/2023 | 116.950 |
| 31/10/2023 | 116.750 |
| 27/10/2023 | 116.290 |
| 26/10/2023 | 116.220 |
| 25/10/2023 | 116.350 |
| 24/10/2023 | 116.290 |
| 23/10/2023 | 115.840 |
| 20/10/2023 | 115.840 |
| 19/10/2023 | 115.940 |
| 18/10/2023 | 116.280 |
| 17/10/2023 | 116.480 |
| 16/10/2023 | 116.620 |
| 13/10/2023 | 116.720 |
| 12/10/2023 | 116.790 |
| 11/10/2023 | 116.670 |
| 10/10/2023 | 116.380 |
| 09/10/2023 | 116.110 |
| 06/10/2023 | 116.160 |
| 05/10/2023 | 116.220 |
| 04/10/2023 | 116.260 |
| 03/10/2023 | 116.670 |
| 02/10/2023 | 116.980 |
| 29/09/2023 | 116.940 |
| 28/09/2023 | 116.780 |
| 27/09/2023 | 116.960 |
| 26/09/2023 | 116.980 |
| 25/09/2023 | 117.170 |
| 22/09/2023 | 117.220 |
| 21/09/2023 | 117.230 |
| 20/09/2023 | 117.400 |
| 19/09/2023 | 117.330 |
| 18/09/2023 | 117.320 |
| 15/09/2023 | 117.330 |
| 14/09/2023 | 117.170 |
| 13/09/2023 | 117.000 |
| 12/09/2023 | 116.970 |
| 11/09/2023 | 116.920 |
| 08/09/2023 | 116.800 |
| 07/09/2023 | 116.740 |
| 06/09/2023 | 117.190 |
| 05/09/2023 | 116.670 |
| 01/09/2023 | 116.590 |
| 31/08/2023 | 116.490 |
| 30/08/2023 | 116.430 |
| 29/08/2023 | 116.370 |
| 25/08/2023 | 116.170 |
| 24/08/2023 | 116.120 |
| 23/08/2023 | 115.980 |
| 22/08/2023 | 115.870 |
| 21/08/2023 | 115.760 |
| 18/08/2023 | 115.730 |
| 17/08/2023 | 115.790 |
| 16/08/2023 | 115.990 |
| 15/08/2023 | 116.020 |
| 14/08/2023 | 116.100 |
| 11/08/2023 | 116.060 |
| 10/08/2023 | 116.010 |
| 09/08/2023 | 115.880 |
| 08/08/2023 | 115.810 |
| 04/08/2023 | 115.760 |
| 03/08/2023 | 115.710 |
| 02/08/2023 | 115.910 |
| 01/08/2023 | 116.020 |
| 31/07/2023 | 115.970 |
| 28/07/2023 | 115.880 |
| 27/07/2023 | 115.790 |
| 26/07/2023 | 115.580 |
| 25/07/2023 | 115.540 |
| 24/07/2023 | 115.500 |
| 21/07/2023 | 115.410 |
| 20/07/2023 | 115.330 |
| 19/07/2023 | 115.300 |
| 18/07/2023 | 115.020 |
| 17/07/2023 | 114.900 |
| 14/07/2023 | 115.050 |
| 13/07/2023 | 114.950 |
| 12/07/2023 | 114.600 |
| 11/07/2023 | 114.280 |
| 10/07/2023 | 114.160 |
| 07/07/2023 | 114.230 |
| 06/07/2023 | 114.320 |
| 05/07/2023 | 114.590 |
| 03/07/2023 | 114.620 |
| 30/06/2023 | 114.450 |
| 29/06/2023 | 114.380 |
| 28/06/2023 | 114.380 |
| 27/06/2023 | 114.380 |
| 26/06/2023 | 114.410 |
| 23/06/2023 | 114.510 |
| 22/06/2023 | 114.480 |
| 21/06/2023 | 114.610 |
| 20/06/2023 | 114.780 |
| 16/06/2023 | 114.930 |
| 15/06/2023 | 114.770 |
| 14/06/2023 | 114.900 |
| 13/06/2023 | 114.760 |
| 12/06/2023 | 114.670 |
| 09/06/2023 | 114.500 |
| 08/06/2023 | 114.380 |
| 07/06/2023 | 114.300 |
| 06/06/2023 | 114.130 |
| 02/06/2023 | 113.830 |
| 01/06/2023 | 113.590 |
| 31/05/2023 | 113.510 |
| 30/05/2023 | 113.530 |
| 26/05/2023 | 113.400 |
| 25/05/2023 | 113.380 |
| 24/05/2023 | 113.450 |
| 23/05/2023 | 113.650 |
| 22/05/2023 | 113.660 |
| 19/05/2023 | 113.610 |
| 18/05/2023 | 113.430 |
| 17/05/2023 | 113.300 |
| 16/05/2023 | 113.300 |
| 15/05/2023 | 113.250 |
| 12/05/2023 | 113.270 |
| 11/05/2023 | 113.230 |
| 10/05/2023 | 113.150 |
| 09/05/2023 | 113.120 |
| 05/05/2023 | 113.080 |
| 04/05/2023 | 112.990 |
| 03/05/2023 | 113.050 |
| 02/05/2023 | 113.070 |
| 28/04/2023 | 113.020 |
| 27/04/2023 | 112.790 |
| 26/04/2023 | 112.660 |
| 25/04/2023 | 112.830 |
| 24/04/2023 | 112.900 |
| 21/04/2023 | 112.990 |
| 20/04/2023 | 112.990 |
| 19/04/2023 | 113.120 |
| 18/04/2023 | 113.250 |
| 17/04/2023 | 112.960 |
| 14/04/2023 | 112.900 |
| 13/04/2023 | 112.780 |
| 12/04/2023 | 112.720 |
| 11/04/2023 | 112.580 |
| 06/04/2023 | 112.640 |
| 05/04/2023 | 112.550 |
| 04/04/2023 | 112.770 |
| 03/04/2023 | 112.620 |
| 31/03/2023 | 112.440 |
| 30/03/2023 | 112.360 |
| 29/03/2023 | 112.040 |
| 28/03/2023 | 111.720 |
| 27/03/2023 | 111.580 |
| 24/03/2023 | 111.370 |
| 23/03/2023 | 111.550 |
| 22/03/2023 | 111.440 |
| 21/03/2023 | 111.210 |
| 20/03/2023 | 110.290 |
| 16/03/2023 | 110.940 |
| 15/03/2023 | 110.860 |
| 14/03/2023 | 111.300 |
| 13/03/2023 | 111.210 |
| 10/03/2023 | 111.660 |
| 09/03/2023 | 112.060 |
| 08/03/2023 | 112.140 |
| 07/03/2023 | 112.260 |
| 06/03/2023 | 112.140 |
| 03/03/2023 | 111.750 |
| 02/03/2023 | 111.540 |
| 01/03/2023 | 111.760 |
| 28/02/2023 | 111.850 |
| 27/02/2023 | 112.000 |
| 24/02/2023 | 112.040 |
| 23/02/2023 | 112.110 |
| 22/02/2023 | 111.800 |
| 21/02/2023 | 112.070 |
| 17/02/2023 | 112.530 |
| 16/02/2023 | 112.680 |
| 15/02/2023 | 112.600 |
| 14/02/2023 | 112.680 |
| 13/02/2023 | 112.700 |
| 10/02/2023 | 112.800 |
| 09/02/2023 | 113.060 |
| 08/02/2023 | 112.930 |
| 07/02/2023 | 112.870 |
| 03/02/2023 | 113.010 |
| 02/02/2023 | 112.820 |
| 01/02/2023 | 111.990 |
| 31/01/2023 | 111.830 |
| 30/01/2023 | 111.830 |
| 27/01/2023 | 111.940 |
| 26/01/2023 | 111.800 |
| 25/01/2023 | 111.710 |
| 24/01/2023 | 111.640 |
| 23/01/2023 | 111.590 |
| 20/01/2023 | 111.600 |
| 19/01/2023 | 111.670 |
| 18/01/2023 | 111.850 |
| 17/01/2023 | 111.500 |
| 13/01/2023 | 111.300 |
| 12/01/2023 | 110.850 |
| 11/01/2023 | 110.430 |
| 10/01/2023 | 110.220 |
| 09/01/2023 | 110.180 |
| 06/01/2023 | 109.680 |
| 05/01/2023 | 109.450 |
| 04/01/2023 | 109.390 |
| 03/01/2023 | 108.920 |
| 30/12/2022 | 108.580 |
| 29/12/2022 | 108.540 |
| 23/12/2022 | 108.580 |
| 22/12/2022 | 108.500 |
| 21/12/2022 | 108.360 |
| 20/12/2022 | 108.360 |
| 19/12/2022 | 108.600 |
| 16/12/2022 | 108.690 |
| 15/12/2022 | 109.330 |
| 14/12/2022 | 109.450 |
| 13/12/2022 | 109.380 |
| 12/12/2022 | 109.210 |
| 09/12/2022 | 109.270 |
| 08/12/2022 | 109.160 |
| 07/12/2022 | 109.230 |
| 06/12/2022 | 109.420 |
| 05/12/2022 | 109.490 |
| 02/12/2022 | 109.380 |
| 01/12/2022 | 109.300 |
| 30/11/2022 | 108.950 |
| 29/11/2022 | 109.610 |
| 28/11/2022 | 108.930 |
| 25/11/2022 | 109.200 |
| 23/11/2022 | 108.780 |
| 22/11/2022 | 108.440 |
| 21/11/2022 | 108.120 |
| 18/11/2022 | 108.100 |
| 17/11/2022 | 108.060 |
| 16/11/2022 | 108.300 |
| 15/11/2022 | 108.560 |
| 14/11/2022 | 108.460 |
| 11/11/2022 | 108.360 |
| 10/11/2022 | 107.560 |
| 09/11/2022 | 106.850 |
| 08/11/2022 | 106.800 |
| 07/11/2022 | 106.580 |
| 04/11/2022 | 106.140 |
| 03/11/2022 | 105.840 |
| 02/11/2022 | 106.200 |
| 01/11/2022 | 106.200 |
| 28/10/2022 | 105.430 |
| 27/10/2022 | 105.220 |
| 26/10/2022 | 104.890 |
| 25/10/2022 | 104.560 |
| 24/10/2022 | 104.230 |
| 21/10/2022 | 104.040 |
| 20/10/2022 | 104.220 |
| 19/10/2022 | 104.750 |
| 18/10/2022 | 104.710 |
| 17/10/2022 | 104.290 |
| 14/10/2022 | 104.090 |
| 13/10/2022 | 103.790 |
| 12/10/2022 | 103.940 |
| 11/10/2022 | 104.160 |
| 10/10/2022 | 104.560 |
| 07/10/2022 | 104.890 |
| 06/10/2022 | 105.210 |
| 05/10/2022 | 105.310 |
| 04/10/2022 | 105.290 |
| 03/10/2022 | 104.240 |
| 30/09/2022 | 104.260 |
| 29/09/2022 | 104.250 |
| 28/09/2022 | 104.580 |
| 27/09/2022 | 105.290 |
| 26/09/2022 | 105.440 |
| 23/09/2022 | 106.200 |
| 22/09/2022 | 106.600 |
| 21/09/2022 | 106.760 |
| 20/09/2022 | 107.000 |
| 16/09/2022 | 107.210 |
| 15/09/2022 | 107.660 |
| 14/09/2022 | 107.680 |
| 13/09/2022 | 108.050 |
| 12/09/2022 | 108.270 |
| 09/09/2022 | 107.940 |
| 08/09/2022 | 107.590 |
| 07/09/2022 | 107.240 |
| 06/09/2022 | 107.140 |
| 02/09/2022 | 107.320 |
| 01/09/2022 | 107.110 |
| 31/08/2022 | 107.860 |
| 30/08/2022 | 108.430 |
| 26/08/2022 | 109.000 |
| 25/08/2022 | 108.950 |
| 24/08/2022 | 108.730 |
| 23/08/2022 | 108.660 |
| 22/08/2022 | 108.840 |
| 19/08/2022 | 109.490 |
| 18/08/2022 | 109.740 |
| 17/08/2022 | 109.940 |
| 16/08/2022 | 110.230 |
| 15/08/2022 | 110.230 |
| 12/08/2022 | 110.110 |
| 11/08/2022 | 109.820 |
| 10/08/2022 | 109.400 |
| 09/08/2022 | 109.350 |
| 08/08/2022 | 109.310 |
| 05/08/2022 | 109.130 |
| 04/08/2022 | 108.950 |
| 03/08/2022 | 108.590 |
| 02/08/2022 | 108.370 |
| 29/07/2022 | 108.040 |
| 28/07/2022 | 107.590 |
| 27/07/2022 | 107.400 |
| 26/07/2022 | 107.360 |
| 25/07/2022 | 107.490 |
| 22/07/2022 | 106.950 |
| 21/07/2022 | 106.470 |
| 20/07/2022 | 106.180 |
| 19/07/2022 | 105.090 |
| 18/07/2022 | 104.740 |
| 15/07/2022 | 104.490 |
| 14/07/2022 | 104.340 |
| 13/07/2022 | 104.500 |
| 12/07/2022 | 104.470 |
| 11/07/2022 | 104.400 |
| 08/07/2022 | 104.240 |
| 07/07/2022 | 103.720 |
| 06/07/2022 | 103.470 |
| 05/07/2022 | 103.650 |
| 01/07/2022 | 103.720 |
| 30/06/2022 | 103.690 |
| 29/06/2022 | 104.740 |
| 28/06/2022 | 105.340 |
| 27/06/2022 | 105.610 |
| 24/06/2022 | 105.810 |
| 23/06/2022 | 105.920 |
| 22/06/2022 | 106.170 |
| 21/06/2022 | 106.360 |
| 17/06/2022 | 106.340 |
| 16/06/2022 | 106.500 |
| 15/06/2022 | 107.190 |
| 14/06/2022 | 107.190 |
| 13/06/2022 | 107.880 |
| 10/06/2022 | 109.480 |
| 09/06/2022 | 110.270 |
| 08/06/2022 | 110.750 |
| 07/06/2022 | 110.830 |
| 01/06/2022 | 110.940 |
| 31/05/2022 | 110.880 |
| 27/05/2022 | 110.660 |
| 26/05/2022 | 110.260 |
| 25/05/2022 | 109.980 |
| 24/05/2022 | 110.060 |
| 23/05/2022 | 110.140 |
| 20/05/2022 | 110.200 |
| 19/05/2022 | 110.100 |
| 18/05/2022 | 110.760 |
| 17/05/2022 | 110.800 |
| 16/05/2022 | 110.610 |
| 13/05/2022 | 110.540 |
| 12/05/2022 | 110.340 |
| 11/05/2022 | 110.380 |
| 10/05/2022 | 109.830 |
| 09/05/2022 | 109.840 |
| 06/05/2022 | 110.650 |
| 05/05/2022 | 111.680 |
| 04/05/2022 | 111.810 |
| 03/05/2022 | 112.190 |
| 29/04/2022 | 112.480 |
| 28/04/2022 | 112.960 |
| 27/04/2022 | 112.990 |
| 26/04/2022 | 113.690 |
| 25/04/2022 | 113.850 |
| 22/04/2022 | 114.260 |
| 21/04/2022 | 114.260 |
| 20/04/2022 | 114.120 |
| 19/04/2022 | 114.150 |
| 14/04/2022 | 114.370 |
| 13/04/2022 | 114.340 |
| 12/04/2022 | 114.540 |
| 11/04/2022 | 114.760 |
| 08/04/2022 | 114.930 |
| 07/04/2022 | 114.960 |
| 06/04/2022 | 115.150 |
| 05/04/2022 | 115.490 |
| 04/04/2022 | 115.520 |
| 01/04/2022 | 115.360 |
| 31/03/2022 | 115.330 |
| 30/03/2022 | 115.250 |
| 29/03/2022 | 115.110 |
| 28/03/2022 | 114.740 |
| 25/03/2022 | 114.730 |
| 24/03/2022 | 114.710 |
| 23/03/2022 | 114.760 |
| 22/03/2022 | 114.610 |
| 21/03/2022 | 114.660 |
| 16/03/2022 | 113.660 |
| 15/03/2022 | 113.200 |
| 14/03/2022 | 113.480 |
| 11/03/2022 | 113.660 |
| 10/03/2022 | 113.620 |
| 09/03/2022 | 113.630 |
| 08/03/2022 | 113.280 |
| 07/03/2022 | 113.500 |
| 04/03/2022 | 114.630 |
| 03/03/2022 | 115.030 |
| 02/03/2022 | 114.980 |
| 01/03/2022 | 115.200 |
| 28/02/2022 | 115.090 |
| 25/02/2022 | 115.450 |
| 24/02/2022 | 114.870 |
| 23/02/2022 | 116.000 |
| 22/02/2022 | 115.920 |
| 18/02/2022 | 116.510 |
| 17/02/2022 | 116.570 |
| 16/02/2022 | 116.600 |
| 15/02/2022 | 116.390 |
| 14/02/2022 | 116.180 |
| 11/02/2022 | 116.680 |
| 10/02/2022 | 116.920 |
| 09/02/2022 | 117.070 |
| 08/02/2022 | 116.640 |
| 07/02/2022 | 116.390 |
| 04/02/2022 | 116.950 |
| 03/02/2022 | 117.990 |
| 02/02/2022 | 118.420 |
| 01/02/2022 | 118.160 |
| 31/01/2022 | 117.960 |
| 28/01/2022 | 118.340 |
| 27/01/2022 | 118.750 |
| 26/01/2022 | 118.990 |
| 25/01/2022 | 118.740 |
| 24/01/2022 | 118.900 |
| 21/01/2022 | 119.330 |
| 20/01/2022 | 119.520 |
| 19/01/2022 | 119.500 |
| 18/01/2022 | 119.520 |
| 14/01/2022 | 119.790 |
| 13/01/2022 | 119.870 |
| 12/01/2022 | 119.850 |
| 11/01/2022 | 119.880 |
| 10/01/2022 | 119.860 |
| 05/01/2022 | 119.930 |
| 04/01/2022 | 119.860 |
| 31/12/2021 | 119.690 |
| 30/12/2021 | 119.700 |
| 23/12/2021 | 119.630 |
| 22/12/2021 | 119.500 |
| 21/12/2021 | 119.440 |
| 20/12/2021 | 119.370 |
| 17/12/2021 | 119.500 |
| 16/12/2021 | 119.470 |
| 15/12/2021 | 119.450 |
| 14/12/2021 | 119.440 |
| 13/12/2021 | 119.470 |
| 10/12/2021 | 119.420 |
| 09/12/2021 | 119.370 |
| 08/12/2021 | 119.340 |
| 07/12/2021 | 119.660 |
| 06/12/2021 | 118.910 |
| 03/12/2021 | 118.840 |
| 02/12/2021 | 118.690 |
| 01/12/2021 | 118.640 |
| 30/11/2021 | 118.480 |
| 29/11/2021 | 118.450 |
| 26/11/2021 | 118.440 |
| 24/11/2021 | 119.120 |
| 23/11/2021 | 119.210 |
| 22/11/2021 | 119.300 |
| 19/11/2021 | 119.740 |
| 18/11/2021 | 119.290 |
| 17/11/2021 | 119.300 |
| 16/11/2021 | 119.290 |
| 15/11/2021 | 119.300 |
| 12/11/2021 | 119.310 |
| 11/11/2021 | 119.340 |
| 10/11/2021 | 119.330 |
| 09/11/2021 | 119.350 |
| 08/11/2021 | 119.300 |
| 05/11/2021 | 119.180 |
| 04/11/2021 | 118.980 |
| 03/11/2021 | 118.800 |
| 02/11/2021 | 118.760 |
| 01/11/2021 | 118.800 |
| 29/10/2021 | 118.790 |
| 28/10/2021 | 118.840 |
| 27/10/2021 | 118.820 |
| 26/10/2021 | 118.740 |
| 22/10/2021 | 118.750 |
| 21/10/2021 | 118.770 |
| 20/10/2021 | 118.850 |
| 19/10/2021 | 118.890 |
| 18/10/2021 | 118.880 |
| 15/10/2021 | 118.960 |
| 14/10/2021 | 118.820 |
| 13/10/2021 | 118.560 |
| 12/10/2021 | 118.450 |
| 11/10/2021 | 118.720 |
| 08/10/2021 | 119.000 |
| 07/10/2021 | 119.010 |
| 06/10/2021 | 118.970 |
| 05/10/2021 | 119.240 |
| 04/10/2021 | 119.380 |
| 01/10/2021 | 119.420 |
| 30/09/2021 | 119.460 |
| 29/09/2021 | 119.530 |
| 28/09/2021 | 119.510 |
| 27/09/2021 | 119.710 |
| 24/09/2021 | 119.680 |
| 23/09/2021 | 119.680 |
| 22/09/2021 | 119.670 |
| 21/09/2021 | 119.620 |
| 20/09/2021 | 119.600 |
| 17/09/2021 | 119.760 |
| 16/09/2021 | 119.710 |
| 15/09/2021 | 119.210 |
| 14/09/2021 | 119.550 |
| 13/09/2021 | 119.460 |
| 10/09/2021 | 119.420 |
| 09/09/2021 | 119.350 |
| 08/09/2021 | 119.300 |
| 07/09/2021 | 119.310 |
| 03/09/2021 | 119.280 |
| 02/09/2021 | 119.210 |
| 01/09/2021 | 119.150 |
| 31/08/2021 | 119.090 |
| 27/08/2021 | 119.080 |
| 26/08/2021 | 119.020 |
| 25/08/2021 | 119.020 |
| 24/08/2021 | 119.050 |
| 23/08/2021 | 118.510 |
| 20/08/2021 | 118.920 |
| 19/08/2021 | 118.860 |
| 18/08/2021 | 118.940 |
| 17/08/2021 | 118.930 |
| 16/08/2021 | 118.940 |
| 13/08/2021 | 118.970 |
| 12/08/2021 | 118.910 |
| 11/08/2021 | 118.920 |
| 10/08/2021 | 118.920 |
| 09/08/2021 | 118.900 |
| 06/08/2021 | 118.910 |
| 05/08/2021 | 118.860 |
| 04/08/2021 | 118.800 |
| 03/08/2021 | 118.720 |
| 30/07/2021 | 118.560 |
| 29/07/2021 | 118.500 |
| 28/07/2021 | 118.410 |
| 27/07/2021 | 118.280 |
| 26/07/2021 | 118.290 |
| 23/07/2021 | 118.260 |
| 22/07/2021 | 118.170 |
| 21/07/2021 | 118.130 |
| 20/07/2021 | 118.080 |
| 19/07/2021 | 118.110 |
| 16/07/2021 | 118.300 |
| 15/07/2021 | 118.250 |
| 14/07/2021 | 118.270 |
| 13/07/2021 | 118.250 |
| 12/07/2021 | 118.250 |
| 09/07/2021 | 118.250 |
| 08/07/2021 | 118.180 |
| 07/07/2021 | 118.290 |
| 06/07/2021 | 118.250 |
| 02/07/2021 | 118.220 |
| 01/07/2021 | 118.200 |
| 30/06/2021 | 118.200 |
| 29/06/2021 | 118.230 |
| 28/06/2021 | 118.220 |
| 25/06/2021 | 118.210 |
| 24/06/2021 | 117.750 |
| 23/06/2021 | 117.690 |
| 22/06/2021 | 117.660 |
| 21/06/2021 | 118.080 |
| 18/06/2021 | 118.140 |
| 17/06/2021 | 117.730 |
| 16/06/2021 | 118.240 |
| 15/06/2021 | 117.870 |
| 14/06/2021 | 118.310 |
| 11/06/2021 | 118.240 |
| 10/06/2021 | 118.110 |
| 09/06/2021 | 118.080 |
| 08/06/2021 | 117.550 |
| 04/06/2021 | 117.850 |
| 03/06/2021 | 117.750 |
| 02/06/2021 | 117.570 |
| 01/06/2021 | 117.450 |
| 28/05/2021 | 117.300 |
| 27/05/2021 | 116.890 |
| 26/05/2021 | 117.120 |
| 25/05/2021 | 117.040 |
| 24/05/2021 | 116.960 |
| 21/05/2021 | 116.940 |
| 20/05/2021 | 116.430 |
| 19/05/2021 | 116.850 |
| 18/05/2021 | 116.940 |
| 17/05/2021 | 116.460 |
| 14/05/2021 | 116.410 |
| 13/05/2021 | 116.680 |
| 12/05/2021 | 116.770 |
| 11/05/2021 | 116.800 |
| 10/05/2021 | 116.910 |
| 07/05/2021 | 116.910 |
| 06/05/2021 | 116.870 |
| 05/05/2021 | 116.890 |
| 04/05/2021 | 116.910 |
| 30/04/2021 | 116.430 |
| 29/04/2021 | 116.820 |
| 28/04/2021 | 116.750 |
| 27/04/2021 | 116.730 |
| 26/04/2021 | 116.680 |
| 23/04/2021 | 116.670 |
| 22/04/2021 | 116.660 |
| 21/04/2021 | 116.640 |
| 20/04/2021 | 116.670 |
| 19/04/2021 | 116.850 |
| 16/04/2021 | 116.870 |
| 15/04/2021 | 116.800 |
| 14/04/2021 | 116.660 |
| 13/04/2021 | 116.610 |
| 12/04/2021 | 116.640 |
| 09/04/2021 | 116.620 |
| 08/04/2021 | 116.600 |
| 07/04/2021 | 116.550 |
| 06/04/2021 | 116.480 |
| 01/04/2021 | 116.230 |
| 31/03/2021 | 116.070 |
| 30/03/2021 | 116.020 |
| 29/03/2021 | 116.010 |
| 26/03/2021 | 115.970 |
| 25/03/2021 | 115.920 |
| 24/03/2021 | 115.850 |
| 23/03/2021 | 115.810 |
| 22/03/2021 | 115.720 |
| 19/03/2021 | 115.620 |
| 18/03/2021 | 115.650 |
| 16/03/2021 | 115.830 |
| 15/03/2021 | 115.790 |
| 12/03/2021 | 115.700 |
| 11/03/2021 | 115.700 |
| 10/03/2021 | 115.430 |
| 09/03/2021 | 115.360 |
| 08/03/2021 | 115.290 |
| 05/03/2021 | 115.310 |
| 04/03/2021 | 115.410 |
| 03/03/2021 | 115.480 |
| 02/03/2021 | 115.490 |
| 01/03/2021 | 115.390 |
| 26/02/2021 | 115.250 |
| 25/02/2021 | 115.630 |
| 24/02/2021 | 115.690 |
| 23/02/2021 | 115.380 |
| 22/02/2021 | 115.380 |
| 19/02/2021 | 115.410 |
| 18/02/2021 | 115.310 |
| 17/02/2021 | 115.310 |
| 16/02/2021 | 115.340 |
| 12/02/2021 | 115.230 |
| 11/02/2021 | 115.180 |
| 10/02/2021 | 115.100 |
| 09/02/2021 | 115.000 |
| 08/02/2021 | 115.040 |
| 05/02/2021 | 115.030 |
| 04/02/2021 | 114.850 |
| 03/02/2021 | 114.810 |
| 02/02/2021 | 114.580 |
| 01/02/2021 | 114.460 |
| 29/01/2021 | 114.350 |
| 28/01/2021 | 114.230 |
| 27/01/2021 | 114.300 |
| 26/01/2021 | 114.380 |
| 25/01/2021 | 114.400 |
| 22/01/2021 | 114.400 |
| 21/01/2021 | 114.430 |
| 20/01/2021 | 114.300 |
| 19/01/2021 | 114.100 |
| 15/01/2021 | 114.000 |
| 14/01/2021 | 113.990 |
| 13/01/2021 | 113.870 |
| 12/01/2021 | 113.790 |
| 11/01/2021 | 113.900 |
| 08/01/2021 | 113.930 |
| 07/01/2021 | 113.740 |
| 06/01/2021 | 113.650 |
| 05/01/2021 | 113.590 |
| 04/01/2021 | 113.590 |
| 31/12/2020 | 113.420 |
| 30/12/2020 | 113.320 |
| 24/12/2020 | 113.130 |
| 23/12/2020 | 113.020 |
| 22/12/2020 | 112.920 |
| 21/12/2020 | 112.920 |
| 18/12/2020 | 113.120 |
| 17/12/2020 | 113.060 |
| 16/12/2020 | 112.990 |
| 15/12/2020 | 112.930 |
| 14/12/2020 | 112.940 |
| 11/12/2020 | 112.810 |
| 10/12/2020 | 112.920 |
| 09/12/2020 | 112.960 |
| 08/12/2020 | 112.920 |
| 07/12/2020 | 112.930 |
| 04/12/2020 | 112.830 |
| 03/12/2020 | 112.660 |
| 02/12/2020 | 112.510 |
| 01/12/2020 | 112.360 |
| 30/11/2020 | 112.220 |
| 27/11/2020 | 112.240 |
| 25/11/2020 | 112.030 |
| 24/11/2020 | 111.860 |
| 23/11/2020 | 111.560 |
| 20/11/2020 | 111.320 |
| 19/11/2020 | 111.220 |
| 18/11/2020 | 111.250 |
| 17/11/2020 | 111.170 |
| 16/11/2020 | 111.060 |
| 13/11/2020 | 110.580 |
| 12/11/2020 | 110.460 |
| 11/11/2020 | 110.450 |
| 10/11/2020 | 110.470 |
| 09/11/2020 | 110.310 |
| 06/11/2020 | 109.370 |
| 05/11/2020 | 109.230 |
| 04/11/2020 | 108.710 |
| 03/11/2020 | 108.490 |
| 02/11/2020 | 108.010 |
| 30/10/2020 | 107.940 |