ISIN
IE00B48XQ112
High Yield
NAV
GBP 132.010
As of 16/12/2025
Minimum Investment
GBP 1,000.00
Fund Size
EUR 737.60 Million
As of 30/11/2025
Inception Date
17/07/2019
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/11/2025
2.64 yrs
160 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 7.34% |
| BB | 47.77% |
| B | 36.82% |
| CCC and Below | 3.84% |
| NR/NPR | 1.98% |
| Cash & Equivalents | 2.26% |
| Total | 100.01% |
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 17.47% |
| FRANCE | 17.43% |
| GERMANY | 13.44% |
| UNITED STATES OF AMERICA | 12.81% |
| ITALY | 8.03% |
| Total | 69.18% |
| Holding | % of Assets |
|---|---|
| Grifols | 1.74% |
| Bite | 1.71% |
| EDF | 1.55% |
| Vodafone | 1.46% |
| Verisure | 1.46% |
| Solenis | 1.39% |
| Fibercop (fka Optics) | 1.35% |
| MasOrange (fka Masmovil) | 1.33% |
| Center Parcs | 1.32% |
| UPC Broadband | 1.29% |
| Total | 14.60% |
| Industry | % of Assets |
|---|---|
| TELECOMMUNICATIONS | 16.62% |
| HEALTHCARE | 8.67% |
| CAPITAL GOODS | 8.25% |
| TECHNOLOGY & ELECTRONICS | 8.13% |
| UTILITY | 7.47% |
| SERVICES | 6.98% |
| BASIC INDUSTRY | 6.93% |
| FINANCIAL SERVICES | 6.36% |
| LEISURE | 5.82% |
| CASH & EQUIVALENTS | 2.26% |
| Total | 77.49% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 16/12/2025 | 132.010 |
| 15/12/2025 | 131.970 |
| 12/12/2025 | 131.960 |
| 11/12/2025 | 131.920 |
| 10/12/2025 | 131.950 |
| 09/12/2025 | 131.950 |
| 08/12/2025 | 131.960 |
| 05/12/2025 | 131.980 |
| 04/12/2025 | 131.930 |
| 03/12/2025 | 131.890 |
| 02/12/2025 | 131.780 |
| 01/12/2025 | 131.690 |
| 28/11/2025 | 131.690 |
| 26/11/2025 | 131.980 |
| 25/11/2025 | 131.840 |
| 24/11/2025 | 131.730 |
| 21/11/2025 | 131.590 |
| 20/11/2025 | 131.650 |
| 19/11/2025 | 131.490 |
| 18/11/2025 | 131.440 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 16/12/2025 | 132.010 |
| 15/12/2025 | 131.970 |
| 12/12/2025 | 131.960 |
| 11/12/2025 | 131.920 |
| 10/12/2025 | 131.950 |
| 09/12/2025 | 131.950 |
| 08/12/2025 | 131.960 |
| 05/12/2025 | 131.980 |
| 04/12/2025 | 131.930 |
| 03/12/2025 | 131.890 |
| 02/12/2025 | 131.780 |
| 01/12/2025 | 131.690 |
| 28/11/2025 | 131.690 |
| 26/11/2025 | 131.980 |
| 25/11/2025 | 131.840 |
| 24/11/2025 | 131.730 |
| 21/11/2025 | 131.590 |
| 20/11/2025 | 131.650 |
| 19/11/2025 | 131.490 |
| 18/11/2025 | 131.440 |
| 17/11/2025 | 131.640 |
| 14/11/2025 | 131.600 |
| 13/11/2025 | 131.730 |
| 12/11/2025 | 131.800 |
| 11/11/2025 | 131.750 |
| 10/11/2025 | 131.710 |
| 07/11/2025 | 131.590 |
| 06/11/2025 | 131.600 |
| 05/11/2025 | 131.570 |
| 04/11/2025 | 131.580 |
| 03/11/2025 | 131.700 |
| 31/10/2025 | 131.720 |
| 30/10/2025 | 131.740 |
| 29/10/2025 | 131.740 |
| 28/10/2025 | 131.670 |
| 24/10/2025 | 131.430 |
| 23/10/2025 | 131.290 |
| 22/10/2025 | 131.330 |
| 20/10/2025 | 131.150 |
| 17/10/2025 | 131.020 |
| 16/10/2025 | 131.120 |
| 15/10/2025 | 131.080 |
| 14/10/2025 | 130.600 |
| 13/10/2025 | 130.590 |
| 10/10/2025 | 130.700 |
| 09/10/2025 | 130.950 |
| 08/10/2025 | 131.100 |
| 07/10/2025 | 131.300 |
| 06/10/2025 | 131.400 |
| 03/10/2025 | 131.440 |
| 02/10/2025 | 131.400 |
| 01/10/2025 | 131.250 |
| 30/09/2025 | 131.240 |
| 29/09/2025 | 131.290 |
| 26/09/2025 | 131.240 |
| 25/09/2025 | 131.210 |
| 24/09/2025 | 131.300 |
| 23/09/2025 | 131.250 |
| 22/09/2025 | 131.190 |
| 19/09/2025 | 131.180 |
| 18/09/2025 | 131.050 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 16/12/2025 | 132.010 |
| 15/12/2025 | 131.970 |
| 12/12/2025 | 131.960 |
| 11/12/2025 | 131.920 |
| 10/12/2025 | 131.950 |
| 09/12/2025 | 131.950 |
| 08/12/2025 | 131.960 |
| 05/12/2025 | 131.980 |
| 04/12/2025 | 131.930 |
| 03/12/2025 | 131.890 |
| 02/12/2025 | 131.780 |
| 01/12/2025 | 131.690 |
| 28/11/2025 | 131.690 |
| 26/11/2025 | 131.980 |
| 25/11/2025 | 131.840 |
| 24/11/2025 | 131.730 |
| 21/11/2025 | 131.590 |
| 20/11/2025 | 131.650 |
| 19/11/2025 | 131.490 |
| 18/11/2025 | 131.440 |
| 17/11/2025 | 131.640 |
| 14/11/2025 | 131.600 |
| 13/11/2025 | 131.730 |
| 12/11/2025 | 131.800 |
| 11/11/2025 | 131.750 |
| 10/11/2025 | 131.710 |
| 07/11/2025 | 131.590 |
| 06/11/2025 | 131.600 |
| 05/11/2025 | 131.570 |
| 04/11/2025 | 131.580 |
| 03/11/2025 | 131.700 |
| 31/10/2025 | 131.720 |
| 30/10/2025 | 131.740 |
| 29/10/2025 | 131.740 |
| 28/10/2025 | 131.670 |
| 24/10/2025 | 131.430 |
| 23/10/2025 | 131.290 |
| 22/10/2025 | 131.330 |
| 20/10/2025 | 131.150 |
| 17/10/2025 | 131.020 |
| 16/10/2025 | 131.120 |
| 15/10/2025 | 131.080 |
| 14/10/2025 | 130.600 |
| 13/10/2025 | 130.590 |
| 10/10/2025 | 130.700 |
| 09/10/2025 | 130.950 |
| 08/10/2025 | 131.100 |
| 07/10/2025 | 131.300 |
| 06/10/2025 | 131.400 |
| 03/10/2025 | 131.440 |
| 02/10/2025 | 131.400 |
| 01/10/2025 | 131.250 |
| 30/09/2025 | 131.240 |
| 29/09/2025 | 131.290 |
| 26/09/2025 | 131.240 |
| 25/09/2025 | 131.210 |
| 24/09/2025 | 131.300 |
| 23/09/2025 | 131.250 |
| 22/09/2025 | 131.190 |
| 19/09/2025 | 131.180 |
| 18/09/2025 | 131.050 |
| 17/09/2025 | 130.850 |
| 16/09/2025 | 130.850 |
| 15/09/2025 | 130.810 |
| 12/09/2025 | 130.750 |
| 11/09/2025 | 130.730 |
| 10/09/2025 | 130.640 |
| 09/09/2025 | 130.570 |
| 08/09/2025 | 130.550 |
| 05/09/2025 | 130.480 |
| 04/09/2025 | 130.290 |
| 03/09/2025 | 130.220 |
| 02/09/2025 | 130.190 |
| 29/08/2025 | 130.360 |
| 28/08/2025 | 130.330 |
| 27/08/2025 | 130.310 |
| 26/08/2025 | 130.270 |
| 22/08/2025 | 130.340 |
| 21/08/2025 | 130.290 |
| 20/08/2025 | 130.400 |
| 19/08/2025 | 130.480 |
| 18/08/2025 | 130.500 |
| 15/08/2025 | 130.500 |
| 14/08/2025 | 130.430 |
| 13/08/2025 | 130.370 |
| 12/08/2025 | 130.250 |
| 11/08/2025 | 130.200 |
| 08/08/2025 | 130.150 |
| 07/08/2025 | 130.060 |
| 06/08/2025 | 129.960 |
| 05/08/2025 | 129.920 |
| 01/08/2025 | 129.890 |
| 31/07/2025 | 129.970 |
| 30/07/2025 | 129.900 |
| 29/07/2025 | 129.890 |
| 28/07/2025 | 129.810 |
| 25/07/2025 | 129.670 |
| 24/07/2025 | 129.650 |
| 23/07/2025 | 129.510 |
| 22/07/2025 | 129.420 |
| 21/07/2025 | 129.380 |
| 18/07/2025 | 129.290 |
| 17/07/2025 | 129.180 |
| 16/07/2025 | 129.070 |
| 15/07/2025 | 129.090 |
| 14/07/2025 | 129.070 |
| 11/07/2025 | 129.100 |
| 10/07/2025 | 129.110 |
| 09/07/2025 | 128.960 |
| 08/07/2025 | 128.880 |
| 07/07/2025 | 128.830 |
| 03/07/2025 | 128.780 |
| 02/07/2025 | 128.610 |
| 01/07/2025 | 128.500 |
| 30/06/2025 | 128.430 |
| 27/06/2025 | 128.380 |
| 26/06/2025 | 128.340 |
| 25/06/2025 | 128.360 |
| 24/06/2025 | 128.430 |
| 23/06/2025 | 128.240 |
| 20/06/2025 | 128.240 |
| 18/06/2025 | 128.260 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 16/12/2025 | 132.010 |
| 15/12/2025 | 131.970 |
| 12/12/2025 | 131.960 |
| 11/12/2025 | 131.920 |
| 10/12/2025 | 131.950 |
| 09/12/2025 | 131.950 |
| 08/12/2025 | 131.960 |
| 05/12/2025 | 131.980 |
| 04/12/2025 | 131.930 |
| 03/12/2025 | 131.890 |
| 02/12/2025 | 131.780 |
| 01/12/2025 | 131.690 |
| 28/11/2025 | 131.690 |
| 26/11/2025 | 131.980 |
| 25/11/2025 | 131.840 |
| 24/11/2025 | 131.730 |
| 21/11/2025 | 131.590 |
| 20/11/2025 | 131.650 |
| 19/11/2025 | 131.490 |
| 18/11/2025 | 131.440 |
| 17/11/2025 | 131.640 |
| 14/11/2025 | 131.600 |
| 13/11/2025 | 131.730 |
| 12/11/2025 | 131.800 |
| 11/11/2025 | 131.750 |
| 10/11/2025 | 131.710 |
| 07/11/2025 | 131.590 |
| 06/11/2025 | 131.600 |
| 05/11/2025 | 131.570 |
| 04/11/2025 | 131.580 |
| 03/11/2025 | 131.700 |
| 31/10/2025 | 131.720 |
| 30/10/2025 | 131.740 |
| 29/10/2025 | 131.740 |
| 28/10/2025 | 131.670 |
| 24/10/2025 | 131.430 |
| 23/10/2025 | 131.290 |
| 22/10/2025 | 131.330 |
| 20/10/2025 | 131.150 |
| 17/10/2025 | 131.020 |
| 16/10/2025 | 131.120 |
| 15/10/2025 | 131.080 |
| 14/10/2025 | 130.600 |
| 13/10/2025 | 130.590 |
| 10/10/2025 | 130.700 |
| 09/10/2025 | 130.950 |
| 08/10/2025 | 131.100 |
| 07/10/2025 | 131.300 |
| 06/10/2025 | 131.400 |
| 03/10/2025 | 131.440 |
| 02/10/2025 | 131.400 |
| 01/10/2025 | 131.250 |
| 30/09/2025 | 131.240 |
| 29/09/2025 | 131.290 |
| 26/09/2025 | 131.240 |
| 25/09/2025 | 131.210 |
| 24/09/2025 | 131.300 |
| 23/09/2025 | 131.250 |
| 22/09/2025 | 131.190 |
| 19/09/2025 | 131.180 |
| 18/09/2025 | 131.050 |
| 17/09/2025 | 130.850 |
| 16/09/2025 | 130.850 |
| 15/09/2025 | 130.810 |
| 12/09/2025 | 130.750 |
| 11/09/2025 | 130.730 |
| 10/09/2025 | 130.640 |
| 09/09/2025 | 130.570 |
| 08/09/2025 | 130.550 |
| 05/09/2025 | 130.480 |
| 04/09/2025 | 130.290 |
| 03/09/2025 | 130.220 |
| 02/09/2025 | 130.190 |
| 29/08/2025 | 130.360 |
| 28/08/2025 | 130.330 |
| 27/08/2025 | 130.310 |
| 26/08/2025 | 130.270 |
| 22/08/2025 | 130.340 |
| 21/08/2025 | 130.290 |
| 20/08/2025 | 130.400 |
| 19/08/2025 | 130.480 |
| 18/08/2025 | 130.500 |
| 15/08/2025 | 130.500 |
| 14/08/2025 | 130.430 |
| 13/08/2025 | 130.370 |
| 12/08/2025 | 130.250 |
| 11/08/2025 | 130.200 |
| 08/08/2025 | 130.150 |
| 07/08/2025 | 130.060 |
| 06/08/2025 | 129.960 |
| 05/08/2025 | 129.920 |
| 01/08/2025 | 129.890 |
| 31/07/2025 | 129.970 |
| 30/07/2025 | 129.900 |
| 29/07/2025 | 129.890 |
| 28/07/2025 | 129.810 |
| 25/07/2025 | 129.670 |
| 24/07/2025 | 129.650 |
| 23/07/2025 | 129.510 |
| 22/07/2025 | 129.420 |
| 21/07/2025 | 129.380 |
| 18/07/2025 | 129.290 |
| 17/07/2025 | 129.180 |
| 16/07/2025 | 129.070 |
| 15/07/2025 | 129.090 |
| 14/07/2025 | 129.070 |
| 11/07/2025 | 129.100 |
| 10/07/2025 | 129.110 |
| 09/07/2025 | 128.960 |
| 08/07/2025 | 128.880 |
| 07/07/2025 | 128.830 |
| 03/07/2025 | 128.780 |
| 02/07/2025 | 128.610 |
| 01/07/2025 | 128.500 |
| 30/06/2025 | 128.430 |
| 27/06/2025 | 128.380 |
| 26/06/2025 | 128.340 |
| 25/06/2025 | 128.360 |
| 24/06/2025 | 128.430 |
| 23/06/2025 | 128.240 |
| 20/06/2025 | 128.240 |
| 18/06/2025 | 128.260 |
| 17/06/2025 | 128.280 |
| 16/06/2025 | 128.300 |
| 13/06/2025 | 128.240 |
| 12/06/2025 | 128.350 |
| 11/06/2025 | 128.370 |
| 10/06/2025 | 128.290 |
| 09/06/2025 | 128.220 |
| 06/06/2025 | 128.120 |
| 05/06/2025 | 128.040 |
| 04/06/2025 | 127.930 |
| 03/06/2025 | 127.790 |
| 30/05/2025 | 127.580 |
| 29/05/2025 | 127.480 |
| 28/05/2025 | 127.250 |
| 27/05/2025 | 127.150 |
| 23/05/2025 | 126.980 |
| 22/05/2025 | 126.980 |
| 21/05/2025 | 127.020 |
| 20/05/2025 | 127.030 |
| 19/05/2025 | 126.940 |
| 16/05/2025 | 126.940 |
| 15/05/2025 | 126.830 |
| 14/05/2025 | 126.870 |
| 13/05/2025 | 126.840 |
| 12/05/2025 | 126.680 |
| 09/05/2025 | 126.390 |
| 08/05/2025 | 126.270 |
| 07/05/2025 | 126.140 |
| 06/05/2025 | 126.020 |
| 02/05/2025 | 125.960 |
| 01/05/2025 | 125.850 |
| 30/04/2025 | 125.900 |
| 29/04/2025 | 125.980 |
| 28/04/2025 | 125.970 |
| 25/04/2025 | 125.830 |
| 24/04/2025 | 125.630 |
| 23/04/2025 | 125.460 |
| 22/04/2025 | 124.900 |
| 17/04/2025 | 124.810 |
| 16/04/2025 | 124.460 |
| 15/04/2025 | 124.250 |
| 14/04/2025 | 123.940 |
| 11/04/2025 | 123.700 |
| 10/04/2025 | 124.020 |
| 09/04/2025 | 123.090 |
| 08/04/2025 | 123.660 |
| 07/04/2025 | 123.330 |
| 04/04/2025 | 124.490 |
| 03/04/2025 | 125.200 |
| 02/04/2025 | 125.720 |
| 31/03/2025 | 125.600 |
| 28/03/2025 | 125.860 |
| 27/03/2025 | 125.910 |
| 26/03/2025 | 126.040 |
| 25/03/2025 | 126.030 |
| 24/03/2025 | 126.030 |
| 21/03/2025 | 126.000 |
| 20/03/2025 | 125.960 |
| 19/03/2025 | 125.800 |
| 18/03/2025 | 125.700 |
| 14/03/2025 | 125.530 |
| 13/03/2025 | 125.590 |
| 12/03/2025 | 125.740 |
| 11/03/2025 | 125.800 |
| 10/03/2025 | 125.960 |
| 07/03/2025 | 126.010 |
| 06/03/2025 | 125.970 |
| 05/03/2025 | 126.300 |
| 04/03/2025 | 126.400 |
| 03/03/2025 | 126.470 |
| 28/02/2025 | 126.370 |
| 27/02/2025 | 126.350 |
| 26/02/2025 | 126.330 |
| 25/02/2025 | 126.250 |
| 24/02/2025 | 126.230 |
| 21/02/2025 | 126.200 |
| 20/02/2025 | 126.080 |
| 19/02/2025 | 126.020 |
| 18/02/2025 | 126.000 |
| 14/02/2025 | 125.930 |
| 13/02/2025 | 125.780 |
| 12/02/2025 | 125.630 |
| 11/02/2025 | 125.750 |
| 10/02/2025 | 125.710 |
| 07/02/2025 | 125.670 |
| 06/02/2025 | 125.600 |
| 05/02/2025 | 125.450 |
| 04/02/2025 | 125.270 |
| 31/01/2025 | 125.180 |
| 30/01/2025 | 125.020 |
| 29/01/2025 | 124.840 |
| 28/01/2025 | 124.700 |
| 27/01/2025 | 124.600 |
| 24/01/2025 | 124.680 |
| 23/01/2025 | 124.630 |
| 22/01/2025 | 124.560 |
| 21/01/2025 | 124.480 |
| 17/01/2025 | 124.420 |
| 16/01/2025 | 124.300 |
| 15/01/2025 | 124.120 |
| 14/01/2025 | 123.850 |
| 13/01/2025 | 123.760 |
| 10/01/2025 | 123.990 |
| 08/01/2025 | 124.200 |
| 07/01/2025 | 124.340 |
| 06/01/2025 | 124.360 |
| 03/01/2025 | 124.380 |
| 02/01/2025 | 124.330 |
| 31/12/2024 | 124.250 |
| 24/12/2024 | 124.230 |
| 23/12/2024 | 124.100 |
| 20/12/2024 | 124.090 |
| 19/12/2024 | 124.060 |
| 18/12/2024 | 124.200 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 16/12/2025 | 132.010 |
| 15/12/2025 | 131.970 |
| 12/12/2025 | 131.960 |
| 11/12/2025 | 131.920 |
| 10/12/2025 | 131.950 |
| 09/12/2025 | 131.950 |
| 08/12/2025 | 131.960 |
| 05/12/2025 | 131.980 |
| 04/12/2025 | 131.930 |
| 03/12/2025 | 131.890 |
| 02/12/2025 | 131.780 |
| 01/12/2025 | 131.690 |
| 28/11/2025 | 131.690 |
| 26/11/2025 | 131.980 |
| 25/11/2025 | 131.840 |
| 24/11/2025 | 131.730 |
| 21/11/2025 | 131.590 |
| 20/11/2025 | 131.650 |
| 19/11/2025 | 131.490 |
| 18/11/2025 | 131.440 |
| 17/11/2025 | 131.640 |
| 14/11/2025 | 131.600 |
| 13/11/2025 | 131.730 |
| 12/11/2025 | 131.800 |
| 11/11/2025 | 131.750 |
| 10/11/2025 | 131.710 |
| 07/11/2025 | 131.590 |
| 06/11/2025 | 131.600 |
| 05/11/2025 | 131.570 |
| 04/11/2025 | 131.580 |
| 03/11/2025 | 131.700 |
| 31/10/2025 | 131.720 |
| 30/10/2025 | 131.740 |
| 29/10/2025 | 131.740 |
| 28/10/2025 | 131.670 |
| 24/10/2025 | 131.430 |
| 23/10/2025 | 131.290 |
| 22/10/2025 | 131.330 |
| 20/10/2025 | 131.150 |
| 17/10/2025 | 131.020 |
| 16/10/2025 | 131.120 |
| 15/10/2025 | 131.080 |
| 14/10/2025 | 130.600 |
| 13/10/2025 | 130.590 |
| 10/10/2025 | 130.700 |
| 09/10/2025 | 130.950 |
| 08/10/2025 | 131.100 |
| 07/10/2025 | 131.300 |
| 06/10/2025 | 131.400 |
| 03/10/2025 | 131.440 |
| 02/10/2025 | 131.400 |
| 01/10/2025 | 131.250 |
| 30/09/2025 | 131.240 |
| 29/09/2025 | 131.290 |
| 26/09/2025 | 131.240 |
| 25/09/2025 | 131.210 |
| 24/09/2025 | 131.300 |
| 23/09/2025 | 131.250 |
| 22/09/2025 | 131.190 |
| 19/09/2025 | 131.180 |
| 18/09/2025 | 131.050 |
| 17/09/2025 | 130.850 |
| 16/09/2025 | 130.850 |
| 15/09/2025 | 130.810 |
| 12/09/2025 | 130.750 |
| 11/09/2025 | 130.730 |
| 10/09/2025 | 130.640 |
| 09/09/2025 | 130.570 |
| 08/09/2025 | 130.550 |
| 05/09/2025 | 130.480 |
| 04/09/2025 | 130.290 |
| 03/09/2025 | 130.220 |
| 02/09/2025 | 130.190 |
| 29/08/2025 | 130.360 |
| 28/08/2025 | 130.330 |
| 27/08/2025 | 130.310 |
| 26/08/2025 | 130.270 |
| 22/08/2025 | 130.340 |
| 21/08/2025 | 130.290 |
| 20/08/2025 | 130.400 |
| 19/08/2025 | 130.480 |
| 18/08/2025 | 130.500 |
| 15/08/2025 | 130.500 |
| 14/08/2025 | 130.430 |
| 13/08/2025 | 130.370 |
| 12/08/2025 | 130.250 |
| 11/08/2025 | 130.200 |
| 08/08/2025 | 130.150 |
| 07/08/2025 | 130.060 |
| 06/08/2025 | 129.960 |
| 05/08/2025 | 129.920 |
| 01/08/2025 | 129.890 |
| 31/07/2025 | 129.970 |
| 30/07/2025 | 129.900 |
| 29/07/2025 | 129.890 |
| 28/07/2025 | 129.810 |
| 25/07/2025 | 129.670 |
| 24/07/2025 | 129.650 |
| 23/07/2025 | 129.510 |
| 22/07/2025 | 129.420 |
| 21/07/2025 | 129.380 |
| 18/07/2025 | 129.290 |
| 17/07/2025 | 129.180 |
| 16/07/2025 | 129.070 |
| 15/07/2025 | 129.090 |
| 14/07/2025 | 129.070 |
| 11/07/2025 | 129.100 |
| 10/07/2025 | 129.110 |
| 09/07/2025 | 128.960 |
| 08/07/2025 | 128.880 |
| 07/07/2025 | 128.830 |
| 03/07/2025 | 128.780 |
| 02/07/2025 | 128.610 |
| 01/07/2025 | 128.500 |
| 30/06/2025 | 128.430 |
| 27/06/2025 | 128.380 |
| 26/06/2025 | 128.340 |
| 25/06/2025 | 128.360 |
| 24/06/2025 | 128.430 |
| 23/06/2025 | 128.240 |
| 20/06/2025 | 128.240 |
| 18/06/2025 | 128.260 |
| 17/06/2025 | 128.280 |
| 16/06/2025 | 128.300 |
| 13/06/2025 | 128.240 |
| 12/06/2025 | 128.350 |
| 11/06/2025 | 128.370 |
| 10/06/2025 | 128.290 |
| 09/06/2025 | 128.220 |
| 06/06/2025 | 128.120 |
| 05/06/2025 | 128.040 |
| 04/06/2025 | 127.930 |
| 03/06/2025 | 127.790 |
| 30/05/2025 | 127.580 |
| 29/05/2025 | 127.480 |
| 28/05/2025 | 127.250 |
| 27/05/2025 | 127.150 |
| 23/05/2025 | 126.980 |
| 22/05/2025 | 126.980 |
| 21/05/2025 | 127.020 |
| 20/05/2025 | 127.030 |
| 19/05/2025 | 126.940 |
| 16/05/2025 | 126.940 |
| 15/05/2025 | 126.830 |
| 14/05/2025 | 126.870 |
| 13/05/2025 | 126.840 |
| 12/05/2025 | 126.680 |
| 09/05/2025 | 126.390 |
| 08/05/2025 | 126.270 |
| 07/05/2025 | 126.140 |
| 06/05/2025 | 126.020 |
| 02/05/2025 | 125.960 |
| 01/05/2025 | 125.850 |
| 30/04/2025 | 125.900 |
| 29/04/2025 | 125.980 |
| 28/04/2025 | 125.970 |
| 25/04/2025 | 125.830 |
| 24/04/2025 | 125.630 |
| 23/04/2025 | 125.460 |
| 22/04/2025 | 124.900 |
| 17/04/2025 | 124.810 |
| 16/04/2025 | 124.460 |
| 15/04/2025 | 124.250 |
| 14/04/2025 | 123.940 |
| 11/04/2025 | 123.700 |
| 10/04/2025 | 124.020 |
| 09/04/2025 | 123.090 |
| 08/04/2025 | 123.660 |
| 07/04/2025 | 123.330 |
| 04/04/2025 | 124.490 |
| 03/04/2025 | 125.200 |
| 02/04/2025 | 125.720 |
| 31/03/2025 | 125.600 |
| 28/03/2025 | 125.860 |
| 27/03/2025 | 125.910 |
| 26/03/2025 | 126.040 |
| 25/03/2025 | 126.030 |
| 24/03/2025 | 126.030 |
| 21/03/2025 | 126.000 |
| 20/03/2025 | 125.960 |
| 19/03/2025 | 125.800 |
| 18/03/2025 | 125.700 |
| 14/03/2025 | 125.530 |
| 13/03/2025 | 125.590 |
| 12/03/2025 | 125.740 |
| 11/03/2025 | 125.800 |
| 10/03/2025 | 125.960 |
| 07/03/2025 | 126.010 |
| 06/03/2025 | 125.970 |
| 05/03/2025 | 126.300 |
| 04/03/2025 | 126.400 |
| 03/03/2025 | 126.470 |
| 28/02/2025 | 126.370 |
| 27/02/2025 | 126.350 |
| 26/02/2025 | 126.330 |
| 25/02/2025 | 126.250 |
| 24/02/2025 | 126.230 |
| 21/02/2025 | 126.200 |
| 20/02/2025 | 126.080 |
| 19/02/2025 | 126.020 |
| 18/02/2025 | 126.000 |
| 14/02/2025 | 125.930 |
| 13/02/2025 | 125.780 |
| 12/02/2025 | 125.630 |
| 11/02/2025 | 125.750 |
| 10/02/2025 | 125.710 |
| 07/02/2025 | 125.670 |
| 06/02/2025 | 125.600 |
| 05/02/2025 | 125.450 |
| 04/02/2025 | 125.270 |
| 31/01/2025 | 125.180 |
| 30/01/2025 | 125.020 |
| 29/01/2025 | 124.840 |
| 28/01/2025 | 124.700 |
| 27/01/2025 | 124.600 |
| 24/01/2025 | 124.680 |
| 23/01/2025 | 124.630 |
| 22/01/2025 | 124.560 |
| 21/01/2025 | 124.480 |
| 17/01/2025 | 124.420 |
| 16/01/2025 | 124.300 |
| 15/01/2025 | 124.120 |
| 14/01/2025 | 123.850 |
| 13/01/2025 | 123.760 |
| 10/01/2025 | 123.990 |
| 08/01/2025 | 124.200 |
| 07/01/2025 | 124.340 |
| 06/01/2025 | 124.360 |
| 03/01/2025 | 124.380 |
| 02/01/2025 | 124.330 |
| 31/12/2024 | 124.250 |
| 24/12/2024 | 124.230 |
| 23/12/2024 | 124.100 |
| 20/12/2024 | 124.090 |
| 19/12/2024 | 124.060 |
| 18/12/2024 | 124.200 |
| 17/12/2024 | 124.220 |
| 16/12/2024 | 124.260 |
| 13/12/2024 | 124.230 |
| 12/12/2024 | 124.230 |
| 11/12/2024 | 124.190 |
| 10/12/2024 | 124.120 |
| 09/12/2024 | 124.050 |
| 06/12/2024 | 123.950 |
| 04/12/2024 | 123.710 |
| 02/12/2024 | 123.430 |
| 29/11/2024 | 123.320 |
| 27/11/2024 | 123.190 |
| 26/11/2024 | 123.170 |
| 25/11/2024 | 123.140 |
| 22/11/2024 | 123.030 |
| 21/11/2024 | 122.930 |
| 20/11/2024 | 122.930 |
| 19/11/2024 | 122.910 |
| 18/11/2024 | 122.910 |
| 15/11/2024 | 122.900 |
| 14/11/2024 | 122.850 |
| 13/11/2024 | 122.770 |
| 12/11/2024 | 122.780 |
| 11/11/2024 | 122.800 |
| 08/11/2024 | 122.730 |
| 07/11/2024 | 122.620 |
| 06/11/2024 | 122.640 |
| 05/11/2024 | 122.480 |
| 04/11/2024 | 122.520 |
| 01/11/2024 | 122.490 |
| 31/10/2024 | 122.470 |
| 30/10/2024 | 122.590 |
| 29/10/2024 | 122.580 |
| 25/10/2024 | 122.510 |
| 24/10/2024 | 122.430 |
| 23/10/2024 | 122.400 |
| 22/10/2024 | 122.460 |
| 21/10/2024 | 122.570 |
| 18/10/2024 | 122.560 |
| 17/10/2024 | 122.450 |
| 15/10/2024 | 122.280 |
| 14/10/2024 | 122.160 |
| 10/10/2024 | 122.010 |
| 09/10/2024 | 121.990 |
| 08/10/2024 | 121.980 |
| 07/10/2024 | 122.030 |
| 04/10/2024 | 122.090 |
| 02/10/2024 | 122.030 |
| 01/10/2024 | 122.030 |
| 30/09/2024 | 121.900 |
| 27/09/2024 | 121.900 |
| 26/09/2024 | 121.820 |
| 25/09/2024 | 121.760 |
| 24/09/2024 | 121.740 |
| 23/09/2024 | 121.620 |
| 20/09/2024 | 121.530 |
| 19/09/2024 | 121.500 |
| 18/09/2024 | 121.200 |
| 17/09/2024 | 121.170 |
| 16/09/2024 | 121.030 |
| 13/09/2024 | 120.980 |
| 12/09/2024 | 120.910 |
| 11/09/2024 | 120.800 |
| 10/09/2024 | 120.890 |
| 09/09/2024 | 120.910 |
| 06/09/2024 | 120.880 |
| 05/09/2024 | 120.800 |
| 04/09/2024 | 120.730 |
| 03/09/2024 | 120.850 |
| 30/08/2024 | 120.870 |
| 28/08/2024 | 120.760 |
| 23/08/2024 | 120.630 |
| 22/08/2024 | 120.510 |
| 21/08/2024 | 120.480 |
| 20/08/2024 | 120.420 |
| 19/08/2024 | 120.370 |
| 16/08/2024 | 120.300 |
| 15/08/2024 | 120.160 |
| 14/08/2024 | 120.080 |
| 13/08/2024 | 119.970 |
| 12/08/2024 | 119.900 |
| 09/08/2024 | 119.850 |
| 08/08/2024 | 119.700 |
| 07/08/2024 | 119.650 |
| 06/08/2024 | 119.320 |
| 02/08/2024 | 119.710 |
| 01/08/2024 | 119.930 |
| 31/07/2024 | 119.810 |
| 30/07/2024 | 119.710 |
| 29/07/2024 | 119.620 |
| 26/07/2024 | 119.550 |
| 25/07/2024 | 119.470 |
| 24/07/2024 | 119.510 |
| 23/07/2024 | 119.490 |
| 22/07/2024 | 119.430 |
| 19/07/2024 | 119.360 |
| 18/07/2024 | 119.320 |
| 17/07/2024 | 119.300 |
| 16/07/2024 | 119.280 |
| 15/07/2024 | 119.200 |
| 12/07/2024 | 119.190 |
| 11/07/2024 | 119.140 |
| 10/07/2024 | 118.960 |
| 09/07/2024 | 118.910 |
| 08/07/2024 | 118.910 |
| 05/07/2024 | 118.810 |
| 03/07/2024 | 118.660 |
| 02/07/2024 | 118.550 |
| 01/07/2024 | 118.570 |
| 27/06/2024 | 118.380 |
| 26/06/2024 | 118.390 |
| 25/06/2024 | 118.390 |
| 24/06/2024 | 118.370 |
| 21/06/2024 | 118.290 |
| 20/06/2024 | 118.270 |
| 18/06/2024 | 118.170 |
| 17/06/2024 | 117.990 |
| 14/06/2024 | 118.060 |
| 13/06/2024 | 118.310 |
| 12/06/2024 | 118.310 |
| 11/06/2024 | 118.160 |
| 10/06/2024 | 118.240 |
| 07/06/2024 | 118.350 |
| 06/06/2024 | 118.360 |
| 05/06/2024 | 118.270 |
| 04/06/2024 | 118.210 |
| 31/05/2024 | 117.880 |
| 30/05/2024 | 117.860 |
| 29/05/2024 | 117.880 |
| 28/05/2024 | 117.980 |
| 24/05/2024 | 117.880 |
| 23/05/2024 | 117.880 |
| 22/05/2024 | 117.850 |
| 21/05/2024 | 117.890 |
| 20/05/2024 | 117.840 |
| 17/05/2024 | 117.810 |
| 16/05/2024 | 117.780 |
| 15/05/2024 | 117.650 |
| 14/05/2024 | 117.490 |
| 13/05/2024 | 117.590 |
| 10/05/2024 | 117.570 |
| 09/05/2024 | 117.470 |
| 08/05/2024 | 117.470 |
| 07/05/2024 | 117.350 |
| 03/05/2024 | 117.130 |
| 02/05/2024 | 116.940 |
| 01/05/2024 | 116.800 |
| 30/04/2024 | 116.840 |
| 29/04/2024 | 116.850 |
| 26/04/2024 | 116.740 |
| 25/04/2024 | 116.630 |
| 24/04/2024 | 116.780 |
| 23/04/2024 | 116.770 |
| 22/04/2024 | 116.590 |
| 19/04/2024 | 116.430 |
| 18/04/2024 | 116.380 |
| 17/04/2024 | 116.280 |
| 16/04/2024 | 116.140 |
| 15/04/2024 | 116.560 |
| 12/04/2024 | 116.640 |
| 11/04/2024 | 116.620 |
| 10/04/2024 | 116.820 |
| 09/04/2024 | 116.800 |
| 08/04/2024 | 116.700 |
| 05/04/2024 | 116.690 |
| 04/04/2024 | 116.690 |
| 03/04/2024 | 116.580 |
| 02/04/2024 | 116.580 |
| 28/03/2024 | 116.640 |
| 27/03/2024 | 116.570 |
| 26/03/2024 | 116.550 |
| 25/03/2024 | 116.540 |
| 22/03/2024 | 116.450 |
| 21/03/2024 | 116.500 |
| 20/03/2024 | 116.490 |
| 19/03/2024 | 116.560 |
| 15/03/2024 | 116.580 |
| 14/03/2024 | 116.610 |
| 13/03/2024 | 116.740 |
| 12/03/2024 | 116.640 |
| 11/03/2024 | 116.530 |
| 08/03/2024 | 116.450 |
| 07/03/2024 | 116.270 |
| 06/03/2024 | 116.120 |
| 05/03/2024 | 116.120 |
| 04/03/2024 | 116.140 |
| 01/03/2024 | 116.080 |
| 29/02/2024 | 116.020 |
| 28/02/2024 | 116.090 |
| 27/02/2024 | 116.160 |
| 26/02/2024 | 116.220 |
| 23/02/2024 | 116.200 |
| 22/02/2024 | 116.070 |
| 21/02/2024 | 115.940 |
| 20/02/2024 | 115.930 |
| 16/02/2024 | 115.890 |
| 15/02/2024 | 115.790 |
| 14/02/2024 | 115.630 |
| 13/02/2024 | 115.590 |
| 12/02/2024 | 115.630 |
| 09/02/2024 | 115.530 |
| 08/02/2024 | 115.430 |
| 07/02/2024 | 115.380 |
| 06/02/2024 | 115.370 |
| 02/02/2024 | 115.520 |
| 01/02/2024 | 115.400 |
| 31/01/2024 | 115.500 |
| 30/01/2024 | 115.600 |
| 29/01/2024 | 115.590 |
| 26/01/2024 | 115.550 |
| 25/01/2024 | 115.370 |
| 24/01/2024 | 115.340 |
| 23/01/2024 | 115.250 |
| 22/01/2024 | 115.150 |
| 19/01/2024 | 114.930 |
| 18/01/2024 | 114.840 |
| 17/01/2024 | 114.770 |
| 16/01/2024 | 115.000 |
| 12/01/2024 | 115.170 |
| 11/01/2024 | 115.110 |
| 10/01/2024 | 114.910 |
| 09/01/2024 | 114.510 |
| 08/01/2024 | 114.440 |
| 05/01/2024 | 114.390 |
| 04/01/2024 | 114.530 |
| 03/01/2024 | 114.610 |
| 02/01/2024 | 114.950 |
| 29/12/2023 | 114.870 |
| 28/12/2023 | 114.840 |
| 22/12/2023 | 114.740 |
| 21/12/2023 | 114.630 |
| 20/12/2023 | 114.540 |
| 19/12/2023 | 114.370 |
| 18/12/2023 | 114.310 |
| 15/12/2023 | 114.260 |
| 14/12/2023 | 114.040 |
| 13/12/2023 | 113.120 |
| 12/12/2023 | 112.920 |
| 11/12/2023 | 112.730 |
| 08/12/2023 | 112.670 |
| 07/12/2023 | 112.600 |
| 06/12/2023 | 112.470 |
| 05/12/2023 | 112.260 |
| 04/12/2023 | 112.120 |
| 01/12/2023 | 111.870 |
| 30/11/2023 | 111.620 |
| 29/11/2023 | 111.380 |
| 28/11/2023 | 110.920 |
| 27/11/2023 | 110.760 |
| 24/11/2023 | 110.600 |
| 22/11/2023 | 110.410 |
| 21/11/2023 | 110.240 |
| 20/11/2023 | 110.140 |
| 17/11/2023 | 110.160 |
| 16/11/2023 | 110.020 |
| 15/11/2023 | 110.040 |
| 14/11/2023 | 109.740 |
| 13/11/2023 | 109.380 |
| 10/11/2023 | 109.360 |
| 09/11/2023 | 109.410 |
| 08/11/2023 | 109.310 |
| 07/11/2023 | 109.190 |
| 06/11/2023 | 109.170 |
| 03/11/2023 | 109.050 |
| 02/11/2023 | 108.790 |
| 01/11/2023 | 108.270 |
| 31/10/2023 | 108.080 |
| 27/10/2023 | 107.660 |
| 26/10/2023 | 107.590 |
| 25/10/2023 | 107.710 |
| 24/10/2023 | 107.650 |
| 23/10/2023 | 107.240 |
| 20/10/2023 | 107.240 |
| 19/10/2023 | 107.330 |
| 18/10/2023 | 107.640 |
| 17/10/2023 | 107.820 |
| 16/10/2023 | 107.950 |
| 13/10/2023 | 108.040 |
| 12/10/2023 | 108.100 |
| 11/10/2023 | 107.990 |
| 10/10/2023 | 107.720 |
| 09/10/2023 | 107.470 |
| 06/10/2023 | 107.510 |
| 05/10/2023 | 107.560 |
| 04/10/2023 | 107.600 |
| 03/10/2023 | 107.980 |
| 02/10/2023 | 108.270 |
| 29/09/2023 | 108.230 |
| 28/09/2023 | 108.080 |
| 27/09/2023 | 108.240 |
| 26/09/2023 | 108.260 |
| 25/09/2023 | 108.430 |
| 22/09/2023 | 108.480 |
| 21/09/2023 | 108.490 |
| 20/09/2023 | 108.640 |
| 19/09/2023 | 108.580 |
| 18/09/2023 | 108.560 |
| 15/09/2023 | 108.570 |
| 14/09/2023 | 108.420 |
| 13/09/2023 | 108.260 |
| 12/09/2023 | 108.230 |
| 11/09/2023 | 108.180 |
| 08/09/2023 | 108.070 |
| 07/09/2023 | 108.010 |
| 06/09/2023 | 108.430 |
| 05/09/2023 | 107.950 |
| 01/09/2023 | 107.870 |
| 31/08/2023 | 107.770 |
| 30/08/2023 | 107.710 |
| 29/08/2023 | 107.660 |
| 25/08/2023 | 107.470 |
| 24/08/2023 | 107.430 |
| 23/08/2023 | 107.290 |
| 22/08/2023 | 107.190 |
| 21/08/2023 | 107.080 |
| 18/08/2023 | 107.060 |
| 17/08/2023 | 107.110 |
| 16/08/2023 | 107.290 |
| 15/08/2023 | 107.320 |
| 14/08/2023 | 107.390 |
| 11/08/2023 | 107.350 |
| 10/08/2023 | 107.300 |
| 09/08/2023 | 107.180 |
| 08/08/2023 | 107.110 |
| 04/08/2023 | 107.070 |
| 03/08/2023 | 107.010 |
| 02/08/2023 | 107.200 |
| 01/08/2023 | 107.300 |
| 31/07/2023 | 107.250 |
| 28/07/2023 | 107.170 |
| 27/07/2023 | 107.080 |
| 26/07/2023 | 106.890 |
| 25/07/2023 | 106.840 |
| 24/07/2023 | 106.810 |
| 21/07/2023 | 106.720 |
| 20/07/2023 | 106.640 |
| 19/07/2023 | 106.610 |
| 18/07/2023 | 106.350 |
| 17/07/2023 | 106.240 |
| 14/07/2023 | 106.370 |
| 13/07/2023 | 106.280 |
| 12/07/2023 | 105.950 |
| 11/07/2023 | 105.660 |
| 10/07/2023 | 105.540 |
| 07/07/2023 | 105.610 |
| 06/07/2023 | 105.680 |
| 05/07/2023 | 105.940 |
| 03/07/2023 | 105.960 |
| 30/06/2023 | 105.800 |
| 29/06/2023 | 105.740 |
| 28/06/2023 | 105.730 |
| 27/06/2023 | 105.730 |
| 26/06/2023 | 105.760 |
| 23/06/2023 | 105.850 |
| 22/06/2023 | 105.810 |
| 21/06/2023 | 105.930 |
| 20/06/2023 | 106.090 |
| 16/06/2023 | 106.230 |
| 15/06/2023 | 106.070 |
| 14/06/2023 | 106.190 |
| 13/06/2023 | 106.060 |
| 12/06/2023 | 105.980 |
| 09/06/2023 | 105.810 |
| 08/06/2023 | 105.700 |
| 07/06/2023 | 105.630 |
| 06/06/2023 | 105.470 |
| 02/06/2023 | 105.190 |
| 01/06/2023 | 104.970 |
| 31/05/2023 | 104.890 |
| 30/05/2023 | 104.900 |
| 26/05/2023 | 104.780 |
| 25/05/2023 | 104.770 |
| 24/05/2023 | 104.830 |
| 23/05/2023 | 105.010 |
| 22/05/2023 | 105.020 |
| 19/05/2023 | 104.970 |
| 18/05/2023 | 104.800 |
| 17/05/2023 | 104.680 |
| 16/05/2023 | 104.670 |
| 15/05/2023 | 104.630 |
| 12/05/2023 | 104.640 |
| 11/05/2023 | 104.610 |
| 10/05/2023 | 104.530 |
| 09/05/2023 | 104.510 |
| 05/05/2023 | 104.460 |
| 04/05/2023 | 104.380 |
| 03/05/2023 | 104.430 |
| 02/05/2023 | 104.450 |
| 28/04/2023 | 104.400 |
| 27/04/2023 | 104.180 |
| 26/04/2023 | 104.060 |
| 25/04/2023 | 104.220 |
| 24/04/2023 | 104.290 |
| 21/04/2023 | 104.360 |
| 20/04/2023 | 104.360 |
| 19/04/2023 | 104.480 |
| 18/04/2023 | 104.590 |
| 17/04/2023 | 104.330 |
| 14/04/2023 | 104.270 |
| 13/04/2023 | 104.160 |
| 12/04/2023 | 104.100 |
| 11/04/2023 | 103.970 |
| 06/04/2023 | 104.020 |
| 05/04/2023 | 103.940 |
| 04/04/2023 | 104.140 |
| 03/04/2023 | 104.000 |
| 31/03/2023 | 103.830 |
| 30/03/2023 | 103.760 |
| 29/03/2023 | 103.460 |
| 28/03/2023 | 103.160 |
| 27/03/2023 | 103.030 |
| 24/03/2023 | 102.830 |
| 23/03/2023 | 103.000 |
| 22/03/2023 | 102.900 |
| 21/03/2023 | 102.680 |
| 20/03/2023 | 101.830 |
| 16/03/2023 | 102.430 |
| 15/03/2023 | 102.350 |
| 14/03/2023 | 102.760 |
| 13/03/2023 | 102.670 |
| 10/03/2023 | 103.090 |
| 09/03/2023 | 103.450 |
| 08/03/2023 | 103.520 |
| 07/03/2023 | 103.630 |
| 06/03/2023 | 103.520 |
| 03/03/2023 | 103.170 |
| 02/03/2023 | 102.960 |
| 01/03/2023 | 103.170 |
| 28/02/2023 | 103.240 |
| 27/02/2023 | 103.390 |
| 24/02/2023 | 103.420 |
| 23/02/2023 | 103.480 |
| 22/02/2023 | 103.200 |
| 21/02/2023 | 103.440 |
| 17/02/2023 | 103.860 |
| 16/02/2023 | 104.000 |
| 15/02/2023 | 103.930 |
| 14/02/2023 | 103.990 |
| 13/02/2023 | 104.020 |
| 10/02/2023 | 104.110 |
| 09/02/2023 | 104.340 |
| 08/02/2023 | 104.220 |
| 07/02/2023 | 104.170 |
| 03/02/2023 | 104.300 |
| 02/02/2023 | 104.120 |
| 01/02/2023 | 103.350 |
| 31/01/2023 | 103.190 |
| 30/01/2023 | 103.200 |
| 27/01/2023 | 103.300 |
| 26/01/2023 | 103.160 |
| 25/01/2023 | 103.080 |
| 24/01/2023 | 103.010 |
| 23/01/2023 | 102.970 |
| 20/01/2023 | 102.980 |
| 19/01/2023 | 103.040 |
| 18/01/2023 | 103.210 |
| 17/01/2023 | 102.880 |
| 13/01/2023 | 102.700 |
| 12/01/2023 | 102.270 |
| 11/01/2023 | 101.890 |
| 10/01/2023 | 101.690 |
| 09/01/2023 | 101.660 |
| 06/01/2023 | 101.200 |
| 05/01/2023 | 100.980 |
| 04/01/2023 | 100.920 |
| 03/01/2023 | 100.490 |
| 30/12/2022 | 100.170 |
| 29/12/2022 | 100.130 |
| 23/12/2022 | 100.160 |
| 22/12/2022 | 100.080 |
| 21/12/2022 | 99.950 |
| 20/12/2022 | 99.950 |
| 19/12/2022 | 100.170 |
| 16/12/2022 | 100.260 |
| 15/12/2022 | 100.850 |
| 14/12/2022 | 100.960 |
| 13/12/2022 | 100.880 |
| 12/12/2022 | 100.730 |
| 09/12/2022 | 100.790 |
| 08/12/2022 | 100.680 |
| 07/12/2022 | 100.740 |
| 06/12/2022 | 100.910 |
| 05/12/2022 | 100.970 |
| 02/12/2022 | 100.870 |
| 01/12/2022 | 100.800 |
| 30/11/2022 | 100.470 |
| 29/11/2022 | 101.080 |
| 28/11/2022 | 100.460 |
| 25/11/2022 | 100.700 |
| 23/11/2022 | 100.310 |
| 22/11/2022 | 99.990 |
| 21/11/2022 | 99.700 |
| 18/11/2022 | 99.680 |
| 17/11/2022 | 99.640 |
| 16/11/2022 | 99.860 |
| 15/11/2022 | 100.090 |
| 14/11/2022 | 100.000 |
| 11/11/2022 | 99.900 |
| 10/11/2022 | 99.160 |
| 09/11/2022 | 98.510 |
| 08/11/2022 | 98.470 |
| 07/11/2022 | 98.260 |
| 04/11/2022 | 97.850 |
| 03/11/2022 | 97.570 |
| 02/11/2022 | 97.900 |
| 01/11/2022 | 97.900 |
| 28/10/2022 | 97.190 |
| 27/10/2022 | 96.990 |
| 26/10/2022 | 96.690 |
| 25/10/2022 | 96.380 |
| 24/10/2022 | 96.070 |
| 21/10/2022 | 95.900 |
| 20/10/2022 | 96.060 |
| 19/10/2022 | 96.550 |
| 18/10/2022 | 96.510 |
| 17/10/2022 | 96.120 |
| 14/10/2022 | 95.940 |
| 13/10/2022 | 95.660 |
| 12/10/2022 | 95.800 |
| 11/10/2022 | 96.000 |
| 10/10/2022 | 96.360 |
| 07/10/2022 | 96.670 |
| 06/10/2022 | 96.960 |
| 05/10/2022 | 97.050 |
| 04/10/2022 | 97.030 |
| 03/10/2022 | 96.060 |
| 30/09/2022 | 96.080 |
| 29/09/2022 | 96.060 |
| 28/09/2022 | 96.370 |
| 27/09/2022 | 97.030 |
| 26/09/2022 | 97.160 |
| 23/09/2022 | 97.860 |
| 22/09/2022 | 98.220 |
| 21/09/2022 | 98.380 |
| 20/09/2022 | 98.590 |
| 16/09/2022 | 98.780 |
| 15/09/2022 | 99.190 |
| 14/09/2022 | 99.210 |
| 13/09/2022 | 99.550 |
| 12/09/2022 | 99.760 |
| 09/09/2022 | 99.450 |
| 08/09/2022 | 99.130 |
| 07/09/2022 | 98.800 |
| 06/09/2022 | 98.710 |
| 02/09/2022 | 98.870 |
| 01/09/2022 | 98.680 |
| 31/08/2022 | 99.360 |
| 30/08/2022 | 99.890 |
| 26/08/2022 | 100.410 |
| 25/08/2022 | 100.360 |
| 24/08/2022 | 100.150 |
| 23/08/2022 | 100.090 |
| 22/08/2022 | 100.260 |
| 19/08/2022 | 100.850 |
| 18/08/2022 | 101.080 |
| 17/08/2022 | 101.270 |
| 16/08/2022 | 101.530 |
| 15/08/2022 | 101.530 |
| 12/08/2022 | 101.410 |
| 11/08/2022 | 101.140 |
| 10/08/2022 | 100.760 |
| 09/08/2022 | 100.710 |
| 08/08/2022 | 100.670 |
| 05/08/2022 | 100.500 |
| 04/08/2022 | 100.340 |
| 03/08/2022 | 100.010 |
| 02/08/2022 | 99.800 |
| 29/07/2022 | 99.490 |
| 28/07/2022 | 99.080 |
| 27/07/2022 | 98.900 |
| 26/07/2022 | 98.860 |
| 25/07/2022 | 98.980 |
| 22/07/2022 | 98.480 |
| 21/07/2022 | 98.040 |
| 20/07/2022 | 97.770 |
| 19/07/2022 | 96.760 |
| 18/07/2022 | 96.440 |
| 15/07/2022 | 96.210 |
| 14/07/2022 | 96.070 |
| 13/07/2022 | 96.220 |
| 12/07/2022 | 96.180 |
| 11/07/2022 | 96.120 |
| 08/07/2022 | 95.970 |
| 07/07/2022 | 95.480 |
| 06/07/2022 | 95.250 |
| 05/07/2022 | 95.420 |
| 01/07/2022 | 95.480 |
| 30/06/2022 | 95.450 |
| 29/06/2022 | 96.420 |
| 28/06/2022 | 96.960 |
| 27/06/2022 | 97.220 |
| 24/06/2022 | 97.400 |
| 23/06/2022 | 97.500 |
| 22/06/2022 | 97.730 |
| 21/06/2022 | 97.900 |
| 17/06/2022 | 97.880 |
| 16/06/2022 | 98.030 |
| 15/06/2022 | 98.660 |
| 14/06/2022 | 98.660 |
| 13/06/2022 | 99.290 |
| 10/06/2022 | 100.760 |
| 09/06/2022 | 101.480 |
| 08/06/2022 | 101.930 |
| 07/06/2022 | 101.990 |
| 01/06/2022 | 102.100 |
| 31/05/2022 | 102.040 |
| 27/05/2022 | 101.840 |
| 26/05/2022 | 101.460 |
| 25/05/2022 | 101.200 |
| 24/05/2022 | 101.270 |
| 23/05/2022 | 101.340 |
| 20/05/2022 | 101.400 |
| 19/05/2022 | 101.300 |
| 18/05/2022 | 101.910 |
| 17/05/2022 | 101.940 |
| 16/05/2022 | 101.770 |
| 13/05/2022 | 101.700 |
| 12/05/2022 | 101.510 |
| 11/05/2022 | 101.550 |
| 10/05/2022 | 101.050 |
| 09/05/2022 | 101.050 |
| 06/05/2022 | 101.800 |
| 05/05/2022 | 102.740 |
| 04/05/2022 | 102.860 |
| 03/05/2022 | 103.210 |
| 29/04/2022 | 103.470 |
| 28/04/2022 | 103.910 |
| 27/04/2022 | 103.940 |
| 26/04/2022 | 104.580 |
| 25/04/2022 | 104.730 |
| 22/04/2022 | 105.100 |
| 21/04/2022 | 105.100 |
| 20/04/2022 | 104.970 |
| 19/04/2022 | 104.990 |
| 14/04/2022 | 105.200 |
| 13/04/2022 | 105.160 |
| 12/04/2022 | 105.350 |
| 11/04/2022 | 105.550 |
| 08/04/2022 | 105.710 |
| 07/04/2022 | 105.720 |
| 06/04/2022 | 105.900 |
| 05/04/2022 | 106.210 |
| 04/04/2022 | 106.240 |
| 01/04/2022 | 106.090 |
| 31/03/2022 | 106.060 |
| 30/03/2022 | 105.990 |
| 29/03/2022 | 105.860 |
| 28/03/2022 | 105.510 |
| 25/03/2022 | 105.500 |
| 24/03/2022 | 105.480 |
| 23/03/2022 | 105.530 |
| 22/03/2022 | 105.390 |
| 21/03/2022 | 105.430 |
| 16/03/2022 | 104.510 |
| 15/03/2022 | 104.080 |
| 14/03/2022 | 104.330 |
| 11/03/2022 | 104.500 |
| 10/03/2022 | 104.460 |
| 09/03/2022 | 104.470 |
| 08/03/2022 | 104.150 |
| 07/03/2022 | 104.350 |
| 04/03/2022 | 105.380 |
| 03/03/2022 | 105.750 |
| 02/03/2022 | 105.710 |
| 01/03/2022 | 105.910 |
| 28/02/2022 | 105.800 |
| 25/02/2022 | 106.130 |
| 24/02/2022 | 105.590 |
| 23/02/2022 | 106.630 |
| 22/02/2022 | 106.560 |
| 18/02/2022 | 107.100 |
| 17/02/2022 | 107.150 |
| 16/02/2022 | 107.180 |
| 15/02/2022 | 106.990 |
| 14/02/2022 | 106.780 |
| 11/02/2022 | 107.240 |
| 10/02/2022 | 107.460 |
| 09/02/2022 | 107.600 |
| 08/02/2022 | 107.210 |
| 07/02/2022 | 106.980 |
| 04/02/2022 | 107.490 |
| 03/02/2022 | 108.440 |
| 02/02/2022 | 108.840 |
| 01/02/2022 | 108.600 |
| 31/01/2022 | 108.420 |
| 28/01/2022 | 108.760 |
| 27/01/2022 | 109.130 |
| 26/01/2022 | 109.350 |
| 25/01/2022 | 109.120 |
| 24/01/2022 | 109.270 |
| 21/01/2022 | 109.660 |
| 20/01/2022 | 109.840 |
| 19/01/2022 | 109.820 |
| 18/01/2022 | 109.840 |
| 14/01/2022 | 110.080 |
| 13/01/2022 | 110.150 |
| 12/01/2022 | 110.130 |
| 11/01/2022 | 110.150 |
| 10/01/2022 | 110.140 |
| 05/01/2022 | 110.190 |
| 04/01/2022 | 110.120 |
| 31/12/2021 | 109.970 |
| 30/12/2021 | 109.980 |
| 23/12/2021 | 109.910 |
| 22/12/2021 | 109.790 |
| 21/12/2021 | 109.730 |
| 20/12/2021 | 109.670 |
| 17/12/2021 | 109.780 |
| 16/12/2021 | 109.750 |
| 15/12/2021 | 109.730 |
| 14/12/2021 | 109.720 |
| 13/12/2021 | 109.750 |
| 10/12/2021 | 109.710 |
| 09/12/2021 | 109.650 |
| 08/12/2021 | 109.620 |
| 07/12/2021 | 109.910 |
| 06/12/2021 | 109.220 |
| 03/12/2021 | 109.150 |
| 02/12/2021 | 109.010 |
| 01/12/2021 | 108.970 |
| 30/11/2021 | 108.820 |
| 29/11/2021 | 108.790 |
| 26/11/2021 | 108.780 |
| 24/11/2021 | 109.410 |
| 23/11/2021 | 109.480 |
| 22/11/2021 | 109.560 |
| 19/11/2021 | 109.960 |
| 18/11/2021 | 109.550 |
| 17/11/2021 | 109.550 |
| 16/11/2021 | 109.550 |
| 15/11/2021 | 109.550 |
| 12/11/2021 | 109.560 |
| 11/11/2021 | 109.580 |
| 10/11/2021 | 109.570 |
| 09/11/2021 | 109.580 |
| 08/11/2021 | 109.540 |
| 05/11/2021 | 109.420 |
| 04/11/2021 | 109.240 |
| 03/11/2021 | 109.070 |
| 02/11/2021 | 109.040 |
| 01/11/2021 | 109.070 |
| 29/10/2021 | 109.060 |
| 28/10/2021 | 109.100 |
| 27/10/2021 | 109.080 |
| 26/10/2021 | 109.010 |
| 22/10/2021 | 109.010 |
| 21/10/2021 | 109.030 |
| 20/10/2021 | 109.110 |
| 19/10/2021 | 109.140 |
| 18/10/2021 | 109.120 |
| 15/10/2021 | 109.200 |
| 14/10/2021 | 109.070 |
| 13/10/2021 | 108.830 |
| 12/10/2021 | 108.720 |
| 11/10/2021 | 108.970 |
| 08/10/2021 | 109.230 |
| 07/10/2021 | 109.240 |
| 06/10/2021 | 109.190 |
| 05/10/2021 | 109.440 |
| 04/10/2021 | 109.570 |
| 01/10/2021 | 109.600 |
| 30/09/2021 | 109.640 |
| 29/09/2021 | 109.700 |
| 28/09/2021 | 109.690 |
| 27/09/2021 | 109.860 |
| 24/09/2021 | 109.830 |
| 23/09/2021 | 109.830 |
| 22/09/2021 | 109.820 |
| 21/09/2021 | 109.770 |
| 20/09/2021 | 109.760 |
| 17/09/2021 | 109.900 |
| 16/09/2021 | 109.850 |
| 15/09/2021 | 109.390 |
| 14/09/2021 | 109.700 |
| 13/09/2021 | 109.620 |
| 10/09/2021 | 109.580 |
| 09/09/2021 | 109.510 |
| 08/09/2021 | 109.460 |
| 07/09/2021 | 109.470 |
| 03/09/2021 | 109.440 |
| 02/09/2021 | 109.370 |
| 01/09/2021 | 109.320 |
| 31/08/2021 | 109.270 |
| 27/08/2021 | 109.250 |
| 26/08/2021 | 109.200 |
| 25/08/2021 | 109.200 |
| 24/08/2021 | 109.220 |
| 23/08/2021 | 108.720 |
| 20/08/2021 | 109.090 |
| 19/08/2021 | 109.040 |
| 18/08/2021 | 109.110 |
| 17/08/2021 | 109.100 |
| 16/08/2021 | 109.110 |
| 13/08/2021 | 109.130 |
| 12/08/2021 | 109.080 |
| 11/08/2021 | 109.080 |
| 10/08/2021 | 109.080 |
| 09/08/2021 | 109.070 |
| 06/08/2021 | 109.070 |
| 05/08/2021 | 109.020 |
| 04/08/2021 | 108.960 |
| 03/08/2021 | 108.890 |
| 30/07/2021 | 108.740 |
| 29/07/2021 | 108.680 |
| 28/07/2021 | 108.600 |
| 27/07/2021 | 108.480 |
| 26/07/2021 | 108.480 |
| 23/07/2021 | 108.460 |
| 22/07/2021 | 108.370 |
| 21/07/2021 | 108.330 |
| 20/07/2021 | 108.280 |
| 19/07/2021 | 108.310 |
| 16/07/2021 | 108.490 |
| 15/07/2021 | 108.440 |
| 14/07/2021 | 108.450 |
| 13/07/2021 | 108.440 |
| 12/07/2021 | 108.430 |
| 09/07/2021 | 108.430 |
| 08/07/2021 | 108.370 |
| 07/07/2021 | 108.460 |
| 06/07/2021 | 108.430 |
| 02/07/2021 | 108.400 |
| 01/07/2021 | 108.380 |
| 30/06/2021 | 108.370 |
| 29/06/2021 | 108.400 |
| 28/06/2021 | 108.390 |
| 25/06/2021 | 108.380 |
| 24/06/2021 | 107.960 |
| 23/06/2021 | 107.900 |
| 22/06/2021 | 107.870 |
| 21/06/2021 | 108.250 |
| 18/06/2021 | 108.310 |
| 17/06/2021 | 107.920 |
| 16/06/2021 | 108.390 |
| 15/06/2021 | 108.050 |
| 14/06/2021 | 108.460 |
| 11/06/2021 | 108.390 |
| 10/06/2021 | 108.260 |
| 09/06/2021 | 108.240 |
| 08/06/2021 | 107.750 |
| 04/06/2021 | 108.020 |
| 03/06/2021 | 107.930 |
| 02/06/2021 | 107.760 |
| 01/06/2021 | 107.650 |
| 28/05/2021 | 107.510 |
| 27/05/2021 | 107.130 |
| 26/05/2021 | 107.340 |
| 25/05/2021 | 107.270 |
| 24/05/2021 | 107.200 |
| 21/05/2021 | 107.170 |
| 20/05/2021 | 106.710 |
| 19/05/2021 | 107.090 |
| 18/05/2021 | 107.170 |
| 17/05/2021 | 106.720 |
| 14/05/2021 | 106.680 |
| 13/05/2021 | 106.930 |
| 12/05/2021 | 107.000 |
| 11/05/2021 | 107.030 |
| 10/05/2021 | 107.130 |
| 07/05/2021 | 107.130 |
| 06/05/2021 | 107.090 |
| 05/05/2021 | 107.100 |
| 04/05/2021 | 107.120 |
| 30/04/2021 | 106.680 |
| 29/04/2021 | 107.040 |
| 28/04/2021 | 106.970 |
| 27/04/2021 | 106.950 |
| 26/04/2021 | 106.910 |
| 23/04/2021 | 106.890 |
| 22/04/2021 | 106.880 |
| 21/04/2021 | 106.860 |
| 20/04/2021 | 106.890 |
| 19/04/2021 | 107.050 |
| 16/04/2021 | 107.070 |
| 15/04/2021 | 107.000 |
| 14/04/2021 | 106.870 |
| 13/04/2021 | 106.830 |
| 12/04/2021 | 106.850 |
| 09/04/2021 | 106.830 |
| 08/04/2021 | 106.810 |
| 07/04/2021 | 106.770 |
| 06/04/2021 | 106.700 |
| 01/04/2021 | 106.470 |
| 31/03/2021 | 106.320 |
| 30/03/2021 | 106.270 |
| 29/03/2021 | 106.260 |
| 26/03/2021 | 106.220 |
| 25/03/2021 | 106.170 |
| 24/03/2021 | 106.100 |
| 23/03/2021 | 106.060 |
| 22/03/2021 | 105.980 |
| 19/03/2021 | 105.890 |
| 18/03/2021 | 105.920 |
| 16/03/2021 | 106.070 |
| 15/03/2021 | 106.030 |
| 12/03/2021 | 105.950 |
| 11/03/2021 | 105.950 |
| 10/03/2021 | 105.700 |
| 09/03/2021 | 105.640 |
| 08/03/2021 | 105.570 |
| 05/03/2021 | 105.590 |
| 04/03/2021 | 105.670 |
| 03/03/2021 | 105.730 |
| 02/03/2021 | 105.740 |
| 01/03/2021 | 105.650 |
| 26/02/2021 | 105.520 |
| 25/02/2021 | 105.860 |
| 24/02/2021 | 105.920 |
| 23/02/2021 | 105.630 |
| 22/02/2021 | 105.630 |
| 19/02/2021 | 105.660 |
| 18/02/2021 | 105.570 |
| 17/02/2021 | 105.570 |
| 16/02/2021 | 105.590 |
| 12/02/2021 | 105.490 |
| 11/02/2021 | 105.440 |
| 10/02/2021 | 105.360 |
| 09/02/2021 | 105.270 |
| 08/02/2021 | 105.310 |
| 05/02/2021 | 105.300 |
| 04/02/2021 | 105.130 |
| 03/02/2021 | 105.090 |
| 02/02/2021 | 104.880 |
| 01/02/2021 | 104.760 |
| 29/01/2021 | 104.660 |
| 28/01/2021 | 104.550 |
| 27/01/2021 | 104.610 |
| 26/01/2021 | 104.680 |
| 25/01/2021 | 104.700 |
| 22/01/2021 | 104.700 |
| 21/01/2021 | 104.720 |
| 20/01/2021 | 104.600 |
| 19/01/2021 | 104.420 |
| 15/01/2021 | 104.330 |
| 14/01/2021 | 104.320 |
| 13/01/2021 | 104.200 |
| 12/01/2021 | 104.130 |
| 11/01/2021 | 104.230 |
| 08/01/2021 | 104.260 |
| 07/01/2021 | 104.080 |
| 06/01/2021 | 103.990 |
| 05/01/2021 | 103.940 |
| 04/01/2021 | 103.940 |
| 31/12/2020 | 103.780 |
| 30/12/2020 | 103.690 |
| 24/12/2020 | 103.510 |
| 23/12/2020 | 103.410 |
| 22/12/2020 | 103.320 |
| 21/12/2020 | 103.310 |
| 18/12/2020 | 103.490 |