ISIN
IE00B467CR35
High Yield
NAV
EUR 119.390
As of 30/10/2025
Minimum Investment
EUR 3,75,00,000.00
Fund Size
EUR 716.50 Million
As of 30/09/2025
Inception Date
09/08/2023
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
2.60 yrs
157 issuers
| Ratings | % of Assets | 
|---|---|
| BBB & Above | 7.21% | 
| BB | 42.29% | 
| B | 40.01% | 
| CCC and Below | 3.93% | 
| NR/NPR | 2.50% | 
| Cash & Equivalents | 4.06% | 
| Total | 100.00% | 
| Country | % of Assets | 
|---|---|
| UNITED KINGDOM | 18.24% | 
| FRANCE | 17.27% | 
| GERMANY | 13.76% | 
| UNITED STATES OF AMERICA | 10.22% | 
| ITALY | 8.68% | 
| Total | 68.17% | 
| Holding | % of Assets | 
|---|---|
| Verisure | 1.79% | 
| Vodafone | 1.78% | 
| Bite | 1.75% | 
| Center Parcs | 1.68% | 
| Virgin Media O2 | 1.63% | 
| EDF | 1.59% | 
| Solenis | 1.49% | 
| Fibercop (fka Optics) | 1.39% | 
| Grifols | 1.38% | 
| MasOrange (fka Masmovil) | 1.36% | 
| Total | 15.84% | 
| Industry | % of Assets | 
|---|---|
| TELECOMMUNICATIONS | 17.70% | 
| HEALTHCARE | 8.40% | 
| SERVICES | 7.88% | 
| TECHNOLOGY & ELECTRONICS | 7.37% | 
| LEISURE | 7.34% | 
| UTILITY | 7.31% | 
| BASIC INDUSTRY | 7.28% | 
| CAPITAL GOODS | 7.26% | 
| FINANCIAL SERVICES | 4.60% | 
| CASH & EQUIVALENTS | 4.06% | 
| Total | 79.20% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 119.390 | 
| 29/10/2025 | 119.420 | 
| 28/10/2025 | 119.350 | 
| 24/10/2025 | 119.150 | 
| 23/10/2025 | 119.030 | 
| 22/10/2025 | 119.070 | 
| 20/10/2025 | 118.920 | 
| 17/10/2025 | 118.810 | 
| 16/10/2025 | 118.910 | 
| 15/10/2025 | 118.890 | 
| 14/10/2025 | 118.460 | 
| 13/10/2025 | 118.450 | 
| 10/10/2025 | 118.560 | 
| 09/10/2025 | 118.790 | 
| 08/10/2025 | 118.940 | 
| 07/10/2025 | 119.130 | 
| 06/10/2025 | 119.220 | 
| 03/10/2025 | 119.270 | 
| 02/10/2025 | 119.240 | 
| 01/10/2025 | 119.110 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 119.390 | 
| 29/10/2025 | 119.420 | 
| 28/10/2025 | 119.350 | 
| 24/10/2025 | 119.150 | 
| 23/10/2025 | 119.030 | 
| 22/10/2025 | 119.070 | 
| 20/10/2025 | 118.920 | 
| 17/10/2025 | 118.810 | 
| 16/10/2025 | 118.910 | 
| 15/10/2025 | 118.890 | 
| 14/10/2025 | 118.460 | 
| 13/10/2025 | 118.450 | 
| 10/10/2025 | 118.560 | 
| 09/10/2025 | 118.790 | 
| 08/10/2025 | 118.940 | 
| 07/10/2025 | 119.130 | 
| 06/10/2025 | 119.220 | 
| 03/10/2025 | 119.270 | 
| 02/10/2025 | 119.240 | 
| 01/10/2025 | 119.110 | 
| 30/09/2025 | 119.110 | 
| 29/09/2025 | 119.160 | 
| 26/09/2025 | 119.120 | 
| 25/09/2025 | 119.110 | 
| 24/09/2025 | 119.210 | 
| 23/09/2025 | 119.160 | 
| 22/09/2025 | 119.120 | 
| 19/09/2025 | 119.110 | 
| 18/09/2025 | 119.000 | 
| 17/09/2025 | 118.840 | 
| 16/09/2025 | 118.840 | 
| 15/09/2025 | 118.820 | 
| 12/09/2025 | 118.760 | 
| 11/09/2025 | 118.750 | 
| 10/09/2025 | 118.700 | 
| 09/09/2025 | 118.630 | 
| 08/09/2025 | 118.610 | 
| 05/09/2025 | 118.560 | 
| 04/09/2025 | 118.390 | 
| 03/09/2025 | 118.340 | 
| 02/09/2025 | 118.330 | 
| 29/08/2025 | 118.490 | 
| 28/08/2025 | 118.470 | 
| 27/08/2025 | 118.470 | 
| 26/08/2025 | 118.440 | 
| 22/08/2025 | 118.500 | 
| 21/08/2025 | 118.470 | 
| 20/08/2025 | 118.590 | 
| 19/08/2025 | 118.670 | 
| 18/08/2025 | 118.690 | 
| 15/08/2025 | 118.700 | 
| 14/08/2025 | 118.640 | 
| 13/08/2025 | 118.600 | 
| 12/08/2025 | 118.500 | 
| 11/08/2025 | 118.460 | 
| 08/08/2025 | 118.420 | 
| 07/08/2025 | 118.340 | 
| 06/08/2025 | 118.260 | 
| 05/08/2025 | 118.240 | 
| 01/08/2025 | 118.220 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 119.390 | 
| 29/10/2025 | 119.420 | 
| 28/10/2025 | 119.350 | 
| 24/10/2025 | 119.150 | 
| 23/10/2025 | 119.030 | 
| 22/10/2025 | 119.070 | 
| 20/10/2025 | 118.920 | 
| 17/10/2025 | 118.810 | 
| 16/10/2025 | 118.910 | 
| 15/10/2025 | 118.890 | 
| 14/10/2025 | 118.460 | 
| 13/10/2025 | 118.450 | 
| 10/10/2025 | 118.560 | 
| 09/10/2025 | 118.790 | 
| 08/10/2025 | 118.940 | 
| 07/10/2025 | 119.130 | 
| 06/10/2025 | 119.220 | 
| 03/10/2025 | 119.270 | 
| 02/10/2025 | 119.240 | 
| 01/10/2025 | 119.110 | 
| 30/09/2025 | 119.110 | 
| 29/09/2025 | 119.160 | 
| 26/09/2025 | 119.120 | 
| 25/09/2025 | 119.110 | 
| 24/09/2025 | 119.210 | 
| 23/09/2025 | 119.160 | 
| 22/09/2025 | 119.120 | 
| 19/09/2025 | 119.110 | 
| 18/09/2025 | 119.000 | 
| 17/09/2025 | 118.840 | 
| 16/09/2025 | 118.840 | 
| 15/09/2025 | 118.820 | 
| 12/09/2025 | 118.760 | 
| 11/09/2025 | 118.750 | 
| 10/09/2025 | 118.700 | 
| 09/09/2025 | 118.630 | 
| 08/09/2025 | 118.610 | 
| 05/09/2025 | 118.560 | 
| 04/09/2025 | 118.390 | 
| 03/09/2025 | 118.340 | 
| 02/09/2025 | 118.330 | 
| 29/08/2025 | 118.490 | 
| 28/08/2025 | 118.470 | 
| 27/08/2025 | 118.470 | 
| 26/08/2025 | 118.440 | 
| 22/08/2025 | 118.500 | 
| 21/08/2025 | 118.470 | 
| 20/08/2025 | 118.590 | 
| 19/08/2025 | 118.670 | 
| 18/08/2025 | 118.690 | 
| 15/08/2025 | 118.700 | 
| 14/08/2025 | 118.640 | 
| 13/08/2025 | 118.600 | 
| 12/08/2025 | 118.500 | 
| 11/08/2025 | 118.460 | 
| 08/08/2025 | 118.420 | 
| 07/08/2025 | 118.340 | 
| 06/08/2025 | 118.260 | 
| 05/08/2025 | 118.240 | 
| 01/08/2025 | 118.220 | 
| 31/07/2025 | 118.300 | 
| 30/07/2025 | 118.260 | 
| 29/07/2025 | 118.250 | 
| 28/07/2025 | 118.190 | 
| 25/07/2025 | 118.070 | 
| 24/07/2025 | 118.050 | 
| 23/07/2025 | 117.940 | 
| 22/07/2025 | 117.870 | 
| 21/07/2025 | 117.830 | 
| 18/07/2025 | 117.770 | 
| 17/07/2025 | 117.670 | 
| 16/07/2025 | 117.590 | 
| 15/07/2025 | 117.620 | 
| 14/07/2025 | 117.600 | 
| 11/07/2025 | 117.640 | 
| 10/07/2025 | 117.650 | 
| 09/07/2025 | 117.540 | 
| 08/07/2025 | 117.470 | 
| 07/07/2025 | 117.430 | 
| 03/07/2025 | 117.400 | 
| 02/07/2025 | 117.260 | 
| 01/07/2025 | 117.170 | 
| 30/06/2025 | 117.110 | 
| 27/06/2025 | 117.070 | 
| 26/06/2025 | 117.040 | 
| 25/06/2025 | 117.090 | 
| 24/06/2025 | 117.150 | 
| 23/06/2025 | 116.990 | 
| 20/06/2025 | 116.990 | 
| 18/06/2025 | 117.040 | 
| 17/06/2025 | 117.050 | 
| 16/06/2025 | 117.080 | 
| 13/06/2025 | 117.030 | 
| 12/06/2025 | 117.140 | 
| 11/06/2025 | 117.170 | 
| 10/06/2025 | 117.110 | 
| 09/06/2025 | 117.050 | 
| 06/06/2025 | 116.970 | 
| 05/06/2025 | 116.900 | 
| 04/06/2025 | 116.810 | 
| 03/06/2025 | 116.700 | 
| 30/05/2025 | 116.520 | 
| 29/05/2025 | 116.430 | 
| 28/05/2025 | 116.240 | 
| 27/05/2025 | 116.160 | 
| 23/05/2025 | 116.000 | 
| 22/05/2025 | 116.010 | 
| 21/05/2025 | 116.070 | 
| 20/05/2025 | 116.080 | 
| 19/05/2025 | 116.000 | 
| 16/05/2025 | 116.010 | 
| 15/05/2025 | 115.920 | 
| 14/05/2025 | 115.970 | 
| 13/05/2025 | 115.950 | 
| 12/05/2025 | 115.800 | 
| 09/05/2025 | 115.540 | 
| 08/05/2025 | 115.440 | 
| 07/05/2025 | 115.320 | 
| 06/05/2025 | 115.210 | 
| 02/05/2025 | 115.170 | 
| 01/05/2025 | 115.070 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 119.390 | 
| 29/10/2025 | 119.420 | 
| 28/10/2025 | 119.350 | 
| 24/10/2025 | 119.150 | 
| 23/10/2025 | 119.030 | 
| 22/10/2025 | 119.070 | 
| 20/10/2025 | 118.920 | 
| 17/10/2025 | 118.810 | 
| 16/10/2025 | 118.910 | 
| 15/10/2025 | 118.890 | 
| 14/10/2025 | 118.460 | 
| 13/10/2025 | 118.450 | 
| 10/10/2025 | 118.560 | 
| 09/10/2025 | 118.790 | 
| 08/10/2025 | 118.940 | 
| 07/10/2025 | 119.130 | 
| 06/10/2025 | 119.220 | 
| 03/10/2025 | 119.270 | 
| 02/10/2025 | 119.240 | 
| 01/10/2025 | 119.110 | 
| 30/09/2025 | 119.110 | 
| 29/09/2025 | 119.160 | 
| 26/09/2025 | 119.120 | 
| 25/09/2025 | 119.110 | 
| 24/09/2025 | 119.210 | 
| 23/09/2025 | 119.160 | 
| 22/09/2025 | 119.120 | 
| 19/09/2025 | 119.110 | 
| 18/09/2025 | 119.000 | 
| 17/09/2025 | 118.840 | 
| 16/09/2025 | 118.840 | 
| 15/09/2025 | 118.820 | 
| 12/09/2025 | 118.760 | 
| 11/09/2025 | 118.750 | 
| 10/09/2025 | 118.700 | 
| 09/09/2025 | 118.630 | 
| 08/09/2025 | 118.610 | 
| 05/09/2025 | 118.560 | 
| 04/09/2025 | 118.390 | 
| 03/09/2025 | 118.340 | 
| 02/09/2025 | 118.330 | 
| 29/08/2025 | 118.490 | 
| 28/08/2025 | 118.470 | 
| 27/08/2025 | 118.470 | 
| 26/08/2025 | 118.440 | 
| 22/08/2025 | 118.500 | 
| 21/08/2025 | 118.470 | 
| 20/08/2025 | 118.590 | 
| 19/08/2025 | 118.670 | 
| 18/08/2025 | 118.690 | 
| 15/08/2025 | 118.700 | 
| 14/08/2025 | 118.640 | 
| 13/08/2025 | 118.600 | 
| 12/08/2025 | 118.500 | 
| 11/08/2025 | 118.460 | 
| 08/08/2025 | 118.420 | 
| 07/08/2025 | 118.340 | 
| 06/08/2025 | 118.260 | 
| 05/08/2025 | 118.240 | 
| 01/08/2025 | 118.220 | 
| 31/07/2025 | 118.300 | 
| 30/07/2025 | 118.260 | 
| 29/07/2025 | 118.250 | 
| 28/07/2025 | 118.190 | 
| 25/07/2025 | 118.070 | 
| 24/07/2025 | 118.050 | 
| 23/07/2025 | 117.940 | 
| 22/07/2025 | 117.870 | 
| 21/07/2025 | 117.830 | 
| 18/07/2025 | 117.770 | 
| 17/07/2025 | 117.670 | 
| 16/07/2025 | 117.590 | 
| 15/07/2025 | 117.620 | 
| 14/07/2025 | 117.600 | 
| 11/07/2025 | 117.640 | 
| 10/07/2025 | 117.650 | 
| 09/07/2025 | 117.540 | 
| 08/07/2025 | 117.470 | 
| 07/07/2025 | 117.430 | 
| 03/07/2025 | 117.400 | 
| 02/07/2025 | 117.260 | 
| 01/07/2025 | 117.170 | 
| 30/06/2025 | 117.110 | 
| 27/06/2025 | 117.070 | 
| 26/06/2025 | 117.040 | 
| 25/06/2025 | 117.090 | 
| 24/06/2025 | 117.150 | 
| 23/06/2025 | 116.990 | 
| 20/06/2025 | 116.990 | 
| 18/06/2025 | 117.040 | 
| 17/06/2025 | 117.050 | 
| 16/06/2025 | 117.080 | 
| 13/06/2025 | 117.030 | 
| 12/06/2025 | 117.140 | 
| 11/06/2025 | 117.170 | 
| 10/06/2025 | 117.110 | 
| 09/06/2025 | 117.050 | 
| 06/06/2025 | 116.970 | 
| 05/06/2025 | 116.900 | 
| 04/06/2025 | 116.810 | 
| 03/06/2025 | 116.700 | 
| 30/05/2025 | 116.520 | 
| 29/05/2025 | 116.430 | 
| 28/05/2025 | 116.240 | 
| 27/05/2025 | 116.160 | 
| 23/05/2025 | 116.000 | 
| 22/05/2025 | 116.010 | 
| 21/05/2025 | 116.070 | 
| 20/05/2025 | 116.080 | 
| 19/05/2025 | 116.000 | 
| 16/05/2025 | 116.010 | 
| 15/05/2025 | 115.920 | 
| 14/05/2025 | 115.970 | 
| 13/05/2025 | 115.950 | 
| 12/05/2025 | 115.800 | 
| 09/05/2025 | 115.540 | 
| 08/05/2025 | 115.440 | 
| 07/05/2025 | 115.320 | 
| 06/05/2025 | 115.210 | 
| 02/05/2025 | 115.170 | 
| 01/05/2025 | 115.070 | 
| 30/04/2025 | 115.120 | 
| 29/04/2025 | 115.220 | 
| 28/04/2025 | 115.230 | 
| 25/04/2025 | 115.100 | 
| 24/04/2025 | 114.920 | 
| 23/04/2025 | 114.780 | 
| 22/04/2025 | 114.280 | 
| 17/04/2025 | 114.200 | 
| 16/04/2025 | 113.880 | 
| 15/04/2025 | 113.720 | 
| 14/04/2025 | 113.440 | 
| 11/04/2025 | 113.230 | 
| 10/04/2025 | 113.520 | 
| 09/04/2025 | 112.700 | 
| 08/04/2025 | 113.230 | 
| 07/04/2025 | 112.930 | 
| 04/04/2025 | 113.980 | 
| 03/04/2025 | 114.620 | 
| 02/04/2025 | 115.110 | 
| 31/03/2025 | 115.010 | 
| 28/03/2025 | 115.260 | 
| 27/03/2025 | 115.310 | 
| 26/03/2025 | 115.450 | 
| 25/03/2025 | 115.440 | 
| 24/03/2025 | 115.450 | 
| 21/03/2025 | 115.430 | 
| 20/03/2025 | 115.390 | 
| 19/03/2025 | 115.260 | 
| 18/03/2025 | 115.170 | 
| 14/03/2025 | 115.030 | 
| 13/03/2025 | 115.090 | 
| 12/03/2025 | 115.240 | 
| 11/03/2025 | 115.300 | 
| 10/03/2025 | 115.450 | 
| 07/03/2025 | 115.500 | 
| 06/03/2025 | 115.470 | 
| 05/03/2025 | 115.780 | 
| 04/03/2025 | 115.880 | 
| 03/03/2025 | 115.950 | 
| 28/02/2025 | 115.860 | 
| 27/02/2025 | 115.850 | 
| 26/02/2025 | 115.850 | 
| 25/02/2025 | 115.780 | 
| 24/02/2025 | 115.760 | 
| 21/02/2025 | 115.750 | 
| 20/02/2025 | 115.640 | 
| 19/02/2025 | 115.600 | 
| 18/02/2025 | 115.580 | 
| 14/02/2025 | 115.530 | 
| 13/02/2025 | 115.390 | 
| 12/02/2025 | 115.270 | 
| 11/02/2025 | 115.380 | 
| 10/02/2025 | 115.350 | 
| 07/02/2025 | 115.320 | 
| 06/02/2025 | 115.250 | 
| 05/02/2025 | 115.130 | 
| 04/02/2025 | 114.970 | 
| 31/01/2025 | 114.900 | 
| 30/01/2025 | 114.750 | 
| 29/01/2025 | 114.610 | 
| 28/01/2025 | 114.480 | 
| 27/01/2025 | 114.390 | 
| 24/01/2025 | 114.470 | 
| 23/01/2025 | 114.430 | 
| 22/01/2025 | 114.380 | 
| 21/01/2025 | 114.310 | 
| 17/01/2025 | 114.260 | 
| 16/01/2025 | 114.150 | 
| 15/01/2025 | 114.010 | 
| 14/01/2025 | 113.770 | 
| 13/01/2025 | 113.690 | 
| 10/01/2025 | 113.900 | 
| 08/01/2025 | 114.110 | 
| 07/01/2025 | 114.240 | 
| 06/01/2025 | 114.270 | 
| 03/01/2025 | 114.290 | 
| 02/01/2025 | 114.240 | 
| 31/12/2024 | 114.190 | 
| 24/12/2024 | 114.200 | 
| 23/12/2024 | 114.100 | 
| 20/12/2024 | 114.090 | 
| 19/12/2024 | 114.070 | 
| 18/12/2024 | 114.210 | 
| 17/12/2024 | 114.230 | 
| 16/12/2024 | 114.270 | 
| 13/12/2024 | 114.240 | 
| 12/12/2024 | 114.240 | 
| 11/12/2024 | 114.220 | 
| 10/12/2024 | 114.160 | 
| 09/12/2024 | 114.100 | 
| 06/12/2024 | 114.020 | 
| 04/12/2024 | 113.810 | 
| 02/12/2024 | 113.560 | 
| 29/11/2024 | 113.470 | 
| 27/11/2024 | 113.370 | 
| 26/11/2024 | 113.350 | 
| 25/11/2024 | 113.320 | 
| 22/11/2024 | 113.230 | 
| 21/11/2024 | 113.140 | 
| 20/11/2024 | 113.150 | 
| 19/11/2024 | 113.130 | 
| 18/11/2024 | 113.130 | 
| 15/11/2024 | 113.130 | 
| 14/11/2024 | 113.090 | 
| 13/11/2024 | 113.030 | 
| 12/11/2024 | 113.040 | 
| 11/11/2024 | 113.070 | 
| 08/11/2024 | 113.010 | 
| 07/11/2024 | 112.910 | 
| 06/11/2024 | 112.930 | 
| 05/11/2024 | 112.780 | 
| 04/11/2024 | 112.830 | 
| 01/11/2024 | 112.800 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 119.390 | 
| 29/10/2025 | 119.420 | 
| 28/10/2025 | 119.350 | 
| 24/10/2025 | 119.150 | 
| 23/10/2025 | 119.030 | 
| 22/10/2025 | 119.070 | 
| 20/10/2025 | 118.920 | 
| 17/10/2025 | 118.810 | 
| 16/10/2025 | 118.910 | 
| 15/10/2025 | 118.890 | 
| 14/10/2025 | 118.460 | 
| 13/10/2025 | 118.450 | 
| 10/10/2025 | 118.560 | 
| 09/10/2025 | 118.790 | 
| 08/10/2025 | 118.940 | 
| 07/10/2025 | 119.130 | 
| 06/10/2025 | 119.220 | 
| 03/10/2025 | 119.270 | 
| 02/10/2025 | 119.240 | 
| 01/10/2025 | 119.110 | 
| 30/09/2025 | 119.110 | 
| 29/09/2025 | 119.160 | 
| 26/09/2025 | 119.120 | 
| 25/09/2025 | 119.110 | 
| 24/09/2025 | 119.210 | 
| 23/09/2025 | 119.160 | 
| 22/09/2025 | 119.120 | 
| 19/09/2025 | 119.110 | 
| 18/09/2025 | 119.000 | 
| 17/09/2025 | 118.840 | 
| 16/09/2025 | 118.840 | 
| 15/09/2025 | 118.820 | 
| 12/09/2025 | 118.760 | 
| 11/09/2025 | 118.750 | 
| 10/09/2025 | 118.700 | 
| 09/09/2025 | 118.630 | 
| 08/09/2025 | 118.610 | 
| 05/09/2025 | 118.560 | 
| 04/09/2025 | 118.390 | 
| 03/09/2025 | 118.340 | 
| 02/09/2025 | 118.330 | 
| 29/08/2025 | 118.490 | 
| 28/08/2025 | 118.470 | 
| 27/08/2025 | 118.470 | 
| 26/08/2025 | 118.440 | 
| 22/08/2025 | 118.500 | 
| 21/08/2025 | 118.470 | 
| 20/08/2025 | 118.590 | 
| 19/08/2025 | 118.670 | 
| 18/08/2025 | 118.690 | 
| 15/08/2025 | 118.700 | 
| 14/08/2025 | 118.640 | 
| 13/08/2025 | 118.600 | 
| 12/08/2025 | 118.500 | 
| 11/08/2025 | 118.460 | 
| 08/08/2025 | 118.420 | 
| 07/08/2025 | 118.340 | 
| 06/08/2025 | 118.260 | 
| 05/08/2025 | 118.240 | 
| 01/08/2025 | 118.220 | 
| 31/07/2025 | 118.300 | 
| 30/07/2025 | 118.260 | 
| 29/07/2025 | 118.250 | 
| 28/07/2025 | 118.190 | 
| 25/07/2025 | 118.070 | 
| 24/07/2025 | 118.050 | 
| 23/07/2025 | 117.940 | 
| 22/07/2025 | 117.870 | 
| 21/07/2025 | 117.830 | 
| 18/07/2025 | 117.770 | 
| 17/07/2025 | 117.670 | 
| 16/07/2025 | 117.590 | 
| 15/07/2025 | 117.620 | 
| 14/07/2025 | 117.600 | 
| 11/07/2025 | 117.640 | 
| 10/07/2025 | 117.650 | 
| 09/07/2025 | 117.540 | 
| 08/07/2025 | 117.470 | 
| 07/07/2025 | 117.430 | 
| 03/07/2025 | 117.400 | 
| 02/07/2025 | 117.260 | 
| 01/07/2025 | 117.170 | 
| 30/06/2025 | 117.110 | 
| 27/06/2025 | 117.070 | 
| 26/06/2025 | 117.040 | 
| 25/06/2025 | 117.090 | 
| 24/06/2025 | 117.150 | 
| 23/06/2025 | 116.990 | 
| 20/06/2025 | 116.990 | 
| 18/06/2025 | 117.040 | 
| 17/06/2025 | 117.050 | 
| 16/06/2025 | 117.080 | 
| 13/06/2025 | 117.030 | 
| 12/06/2025 | 117.140 | 
| 11/06/2025 | 117.170 | 
| 10/06/2025 | 117.110 | 
| 09/06/2025 | 117.050 | 
| 06/06/2025 | 116.970 | 
| 05/06/2025 | 116.900 | 
| 04/06/2025 | 116.810 | 
| 03/06/2025 | 116.700 | 
| 30/05/2025 | 116.520 | 
| 29/05/2025 | 116.430 | 
| 28/05/2025 | 116.240 | 
| 27/05/2025 | 116.160 | 
| 23/05/2025 | 116.000 | 
| 22/05/2025 | 116.010 | 
| 21/05/2025 | 116.070 | 
| 20/05/2025 | 116.080 | 
| 19/05/2025 | 116.000 | 
| 16/05/2025 | 116.010 | 
| 15/05/2025 | 115.920 | 
| 14/05/2025 | 115.970 | 
| 13/05/2025 | 115.950 | 
| 12/05/2025 | 115.800 | 
| 09/05/2025 | 115.540 | 
| 08/05/2025 | 115.440 | 
| 07/05/2025 | 115.320 | 
| 06/05/2025 | 115.210 | 
| 02/05/2025 | 115.170 | 
| 01/05/2025 | 115.070 | 
| 30/04/2025 | 115.120 | 
| 29/04/2025 | 115.220 | 
| 28/04/2025 | 115.230 | 
| 25/04/2025 | 115.100 | 
| 24/04/2025 | 114.920 | 
| 23/04/2025 | 114.780 | 
| 22/04/2025 | 114.280 | 
| 17/04/2025 | 114.200 | 
| 16/04/2025 | 113.880 | 
| 15/04/2025 | 113.720 | 
| 14/04/2025 | 113.440 | 
| 11/04/2025 | 113.230 | 
| 10/04/2025 | 113.520 | 
| 09/04/2025 | 112.700 | 
| 08/04/2025 | 113.230 | 
| 07/04/2025 | 112.930 | 
| 04/04/2025 | 113.980 | 
| 03/04/2025 | 114.620 | 
| 02/04/2025 | 115.110 | 
| 31/03/2025 | 115.010 | 
| 28/03/2025 | 115.260 | 
| 27/03/2025 | 115.310 | 
| 26/03/2025 | 115.450 | 
| 25/03/2025 | 115.440 | 
| 24/03/2025 | 115.450 | 
| 21/03/2025 | 115.430 | 
| 20/03/2025 | 115.390 | 
| 19/03/2025 | 115.260 | 
| 18/03/2025 | 115.170 | 
| 14/03/2025 | 115.030 | 
| 13/03/2025 | 115.090 | 
| 12/03/2025 | 115.240 | 
| 11/03/2025 | 115.300 | 
| 10/03/2025 | 115.450 | 
| 07/03/2025 | 115.500 | 
| 06/03/2025 | 115.470 | 
| 05/03/2025 | 115.780 | 
| 04/03/2025 | 115.880 | 
| 03/03/2025 | 115.950 | 
| 28/02/2025 | 115.860 | 
| 27/02/2025 | 115.850 | 
| 26/02/2025 | 115.850 | 
| 25/02/2025 | 115.780 | 
| 24/02/2025 | 115.760 | 
| 21/02/2025 | 115.750 | 
| 20/02/2025 | 115.640 | 
| 19/02/2025 | 115.600 | 
| 18/02/2025 | 115.580 | 
| 14/02/2025 | 115.530 | 
| 13/02/2025 | 115.390 | 
| 12/02/2025 | 115.270 | 
| 11/02/2025 | 115.380 | 
| 10/02/2025 | 115.350 | 
| 07/02/2025 | 115.320 | 
| 06/02/2025 | 115.250 | 
| 05/02/2025 | 115.130 | 
| 04/02/2025 | 114.970 | 
| 31/01/2025 | 114.900 | 
| 30/01/2025 | 114.750 | 
| 29/01/2025 | 114.610 | 
| 28/01/2025 | 114.480 | 
| 27/01/2025 | 114.390 | 
| 24/01/2025 | 114.470 | 
| 23/01/2025 | 114.430 | 
| 22/01/2025 | 114.380 | 
| 21/01/2025 | 114.310 | 
| 17/01/2025 | 114.260 | 
| 16/01/2025 | 114.150 | 
| 15/01/2025 | 114.010 | 
| 14/01/2025 | 113.770 | 
| 13/01/2025 | 113.690 | 
| 10/01/2025 | 113.900 | 
| 08/01/2025 | 114.110 | 
| 07/01/2025 | 114.240 | 
| 06/01/2025 | 114.270 | 
| 03/01/2025 | 114.290 | 
| 02/01/2025 | 114.240 | 
| 31/12/2024 | 114.190 | 
| 24/12/2024 | 114.200 | 
| 23/12/2024 | 114.100 | 
| 20/12/2024 | 114.090 | 
| 19/12/2024 | 114.070 | 
| 18/12/2024 | 114.210 | 
| 17/12/2024 | 114.230 | 
| 16/12/2024 | 114.270 | 
| 13/12/2024 | 114.240 | 
| 12/12/2024 | 114.240 | 
| 11/12/2024 | 114.220 | 
| 10/12/2024 | 114.160 | 
| 09/12/2024 | 114.100 | 
| 06/12/2024 | 114.020 | 
| 04/12/2024 | 113.810 | 
| 02/12/2024 | 113.560 | 
| 29/11/2024 | 113.470 | 
| 27/11/2024 | 113.370 | 
| 26/11/2024 | 113.350 | 
| 25/11/2024 | 113.320 | 
| 22/11/2024 | 113.230 | 
| 21/11/2024 | 113.140 | 
| 20/11/2024 | 113.150 | 
| 19/11/2024 | 113.130 | 
| 18/11/2024 | 113.130 | 
| 15/11/2024 | 113.130 | 
| 14/11/2024 | 113.090 | 
| 13/11/2024 | 113.030 | 
| 12/11/2024 | 113.040 | 
| 11/11/2024 | 113.070 | 
| 08/11/2024 | 113.010 | 
| 07/11/2024 | 112.910 | 
| 06/11/2024 | 112.930 | 
| 05/11/2024 | 112.780 | 
| 04/11/2024 | 112.830 | 
| 01/11/2024 | 112.800 | 
| 31/10/2024 | 112.790 | 
| 30/10/2024 | 112.910 | 
| 29/10/2024 | 112.910 | 
| 25/10/2024 | 112.850 | 
| 24/10/2024 | 112.790 | 
| 23/10/2024 | 112.770 | 
| 22/10/2024 | 112.830 | 
| 21/10/2024 | 112.930 | 
| 18/10/2024 | 112.930 | 
| 17/10/2024 | 112.830 | 
| 15/10/2024 | 112.700 | 
| 14/10/2024 | 112.580 | 
| 10/10/2024 | 112.450 | 
| 09/10/2024 | 112.450 | 
| 08/10/2024 | 112.440 | 
| 07/10/2024 | 112.490 | 
| 04/10/2024 | 112.550 | 
| 02/10/2024 | 112.520 | 
| 01/10/2024 | 112.520 | 
| 30/09/2024 | 112.400 | 
| 27/09/2024 | 112.400 | 
| 26/09/2024 | 112.330 | 
| 25/09/2024 | 112.280 | 
| 24/09/2024 | 112.280 | 
| 23/09/2024 | 112.170 | 
| 20/09/2024 | 112.090 | 
| 19/09/2024 | 112.060 | 
| 18/09/2024 | 111.790 | 
| 17/09/2024 | 111.770 | 
| 16/09/2024 | 111.650 | 
| 13/09/2024 | 111.600 | 
| 12/09/2024 | 111.540 | 
| 11/09/2024 | 111.450 | 
| 10/09/2024 | 111.530 | 
| 09/09/2024 | 111.550 | 
| 06/09/2024 | 111.530 | 
| 05/09/2024 | 111.450 | 
| 04/09/2024 | 111.400 | 
| 03/09/2024 | 111.520 | 
| 30/08/2024 | 111.530 | 
| 28/08/2024 | 111.450 | 
| 23/08/2024 | 111.330 | 
| 22/08/2024 | 111.230 | 
| 21/08/2024 | 111.210 | 
| 20/08/2024 | 111.160 | 
| 19/08/2024 | 111.120 | 
| 16/08/2024 | 111.050 | 
| 15/08/2024 | 110.930 | 
| 14/08/2024 | 110.850 | 
| 13/08/2024 | 110.760 | 
| 12/08/2024 | 110.690 | 
| 09/08/2024 | 110.660 | 
| 08/08/2024 | 110.520 | 
| 07/08/2024 | 110.480 | 
| 06/08/2024 | 110.170 | 
| 02/08/2024 | 110.540 | 
| 01/08/2024 | 110.750 | 
| 31/07/2024 | 110.650 | 
| 30/07/2024 | 110.560 | 
| 29/07/2024 | 110.480 | 
| 26/07/2024 | 110.420 | 
| 25/07/2024 | 110.350 | 
| 24/07/2024 | 110.400 | 
| 23/07/2024 | 110.390 | 
| 22/07/2024 | 110.330 | 
| 19/07/2024 | 110.270 | 
| 18/07/2024 | 110.240 | 
| 17/07/2024 | 110.230 | 
| 16/07/2024 | 110.220 | 
| 15/07/2024 | 110.150 | 
| 12/07/2024 | 110.140 | 
| 11/07/2024 | 110.100 | 
| 10/07/2024 | 109.940 | 
| 09/07/2024 | 109.900 | 
| 08/07/2024 | 109.900 | 
| 05/07/2024 | 109.810 | 
| 03/07/2024 | 109.690 | 
| 02/07/2024 | 109.590 | 
| 01/07/2024 | 109.610 | 
| 27/06/2024 | 109.450 | 
| 26/06/2024 | 109.470 | 
| 25/06/2024 | 109.470 | 
| 24/06/2024 | 109.460 | 
| 21/06/2024 | 109.390 | 
| 20/06/2024 | 109.370 | 
| 18/06/2024 | 109.290 | 
| 17/06/2024 | 109.140 | 
| 14/06/2024 | 109.200 | 
| 13/06/2024 | 109.430 | 
| 12/06/2024 | 109.440 | 
| 11/06/2024 | 109.310 | 
| 10/06/2024 | 109.380 | 
| 07/06/2024 | 109.490 | 
| 06/06/2024 | 109.500 | 
| 05/06/2024 | 109.430 | 
| 04/06/2024 | 109.370 | 
| 31/05/2024 | 109.070 | 
| 30/05/2024 | 109.060 | 
| 29/05/2024 | 109.090 | 
| 28/05/2024 | 109.190 | 
| 24/05/2024 | 109.100 | 
| 23/05/2024 | 109.100 | 
| 22/05/2024 | 109.090 | 
| 21/05/2024 | 109.120 | 
| 20/05/2024 | 109.080 | 
| 17/05/2024 | 109.050 | 
| 16/05/2024 | 109.030 | 
| 15/05/2024 | 108.910 | 
| 14/05/2024 | 108.770 | 
| 13/05/2024 | 108.860 | 
| 10/05/2024 | 108.850 | 
| 09/05/2024 | 108.760 | 
| 08/05/2024 | 108.770 | 
| 07/05/2024 | 108.650 | 
| 03/05/2024 | 108.450 | 
| 02/05/2024 | 108.270 | 
| 01/05/2024 | 108.170 | 
| 30/04/2024 | 108.190 | 
| 29/04/2024 | 108.210 | 
| 26/04/2024 | 108.120 | 
| 25/04/2024 | 108.010 | 
| 24/04/2024 | 108.160 | 
| 23/04/2024 | 108.160 | 
| 22/04/2024 | 107.990 | 
| 19/04/2024 | 107.840 | 
| 18/04/2024 | 107.800 | 
| 17/04/2024 | 107.710 | 
| 16/04/2024 | 107.580 | 
| 15/04/2024 | 107.980 | 
| 12/04/2024 | 108.060 | 
| 11/04/2024 | 108.040 | 
| 10/04/2024 | 108.240 | 
| 09/04/2024 | 108.220 | 
| 08/04/2024 | 108.130 | 
| 05/04/2024 | 108.120 | 
| 04/04/2024 | 108.120 | 
| 03/04/2024 | 108.030 | 
| 02/04/2024 | 108.030 | 
| 28/03/2024 | 108.090 | 
| 27/03/2024 | 108.030 | 
| 26/03/2024 | 108.030 | 
| 25/03/2024 | 108.020 | 
| 22/03/2024 | 107.940 | 
| 21/03/2024 | 107.980 | 
| 20/03/2024 | 107.990 | 
| 19/03/2024 | 108.050 | 
| 15/03/2024 | 108.080 | 
| 14/03/2024 | 108.110 | 
| 13/03/2024 | 108.240 | 
| 12/03/2024 | 108.150 | 
| 11/03/2024 | 108.050 | 
| 08/03/2024 | 107.990 | 
| 07/03/2024 | 107.820 | 
| 06/03/2024 | 107.680 | 
| 05/03/2024 | 107.680 | 
| 04/03/2024 | 107.700 | 
| 01/03/2024 | 107.650 | 
| 29/02/2024 | 107.600 | 
| 28/02/2024 | 107.670 | 
| 27/02/2024 | 107.740 | 
| 26/02/2024 | 107.800 | 
| 23/02/2024 | 107.780 | 
| 22/02/2024 | 107.660 | 
| 21/02/2024 | 107.550 | 
| 20/02/2024 | 107.540 | 
| 16/02/2024 | 107.520 | 
| 15/02/2024 | 107.420 | 
| 14/02/2024 | 107.290 | 
| 13/02/2024 | 107.250 | 
| 12/02/2024 | 107.290 | 
| 09/02/2024 | 107.200 | 
| 08/02/2024 | 107.100 | 
| 07/02/2024 | 107.070 | 
| 06/02/2024 | 107.060 | 
| 02/02/2024 | 107.210 | 
| 01/02/2024 | 107.100 | 
| 31/01/2024 | 107.200 | 
| 30/01/2024 | 107.290 | 
| 29/01/2024 | 107.290 | 
| 26/01/2024 | 107.250 | 
| 25/01/2024 | 107.090 | 
| 24/01/2024 | 107.070 | 
| 23/01/2024 | 106.990 | 
| 22/01/2024 | 106.900 | 
| 19/01/2024 | 106.700 | 
| 18/01/2024 | 106.610 | 
| 17/01/2024 | 106.560 | 
| 16/01/2024 | 106.780 | 
| 12/01/2024 | 106.940 | 
| 11/01/2024 | 106.890 | 
| 10/01/2024 | 106.710 | 
| 09/01/2024 | 106.340 | 
| 08/01/2024 | 106.270 | 
| 05/01/2024 | 106.230 | 
| 04/01/2024 | 106.360 | 
| 03/01/2024 | 106.450 | 
| 02/01/2024 | 106.770 | 
| 29/12/2023 | 106.700 | 
| 28/12/2023 | 106.670 | 
| 22/12/2023 | 106.610 | 
| 21/12/2023 | 106.510 | 
| 20/12/2023 | 106.430 | 
| 19/12/2023 | 106.280 | 
| 18/12/2023 | 106.230 | 
| 15/12/2023 | 106.190 | 
| 14/12/2023 | 105.970 | 
| 13/12/2023 | 105.130 | 
| 12/12/2023 | 104.940 | 
| 11/12/2023 | 104.770 | 
| 08/12/2023 | 104.720 | 
| 07/12/2023 | 104.660 | 
| 06/12/2023 | 104.540 | 
| 05/12/2023 | 104.350 | 
| 04/12/2023 | 104.220 | 
| 01/12/2023 | 103.990 | 
| 30/11/2023 | 103.760 | 
| 29/11/2023 | 103.550 | 
| 28/11/2023 | 103.120 | 
| 27/11/2023 | 102.970 | 
| 24/11/2023 | 102.830 | 
| 22/11/2023 | 102.660 | 
| 21/11/2023 | 102.500 | 
| 20/11/2023 | 102.410 | 
| 17/11/2023 | 102.430 | 
| 16/11/2023 | 102.310 | 
| 15/11/2023 | 102.330 | 
| 14/11/2023 | 102.050 | 
| 13/11/2023 | 101.720 | 
| 10/11/2023 | 101.710 | 
| 09/11/2023 | 101.760 | 
| 08/11/2023 | 101.680 | 
| 07/11/2023 | 101.570 | 
| 06/11/2023 | 101.550 | 
| 03/11/2023 | 101.430 | 
| 02/11/2023 | 101.190 | 
| 01/11/2023 | 100.720 | 
| 31/10/2023 | 100.550 | 
| 27/10/2023 | 100.160 | 
| 26/10/2023 | 100.100 | 
| 25/10/2023 | 100.220 | 
| 24/10/2023 | 100.170 | 
| 23/10/2023 | 99.780 | 
| 20/10/2023 | 99.790 | 
| 19/10/2023 | 99.880 | 
| 18/10/2023 | 100.170 | 
| 17/10/2023 | 100.350 | 
| 16/10/2023 | 100.470 | 
| 13/10/2023 | 100.560 | 
| 12/10/2023 | 100.610 | 
| 11/10/2023 | 100.520 | 
| 10/10/2023 | 100.280 | 
| 09/10/2023 | 100.040 | 
| 06/10/2023 | 100.080 | 
| 05/10/2023 | 100.130 | 
| 04/10/2023 | 100.180 | 
| 03/10/2023 | 100.540 | 
| 02/10/2023 | 100.810 | 
| 29/09/2023 | 100.770 | 
| 28/09/2023 | 100.640 | 
| 27/09/2023 | 100.800 | 
| 26/09/2023 | 100.820 | 
| 25/09/2023 | 100.980 | 
| 22/09/2023 | 101.030 | 
| 21/09/2023 | 101.040 | 
| 20/09/2023 | 101.200 | 
| 19/09/2023 | 101.150 | 
| 18/09/2023 | 101.140 | 
| 15/09/2023 | 101.150 | 
| 14/09/2023 | 101.010 | 
| 13/09/2023 | 100.880 | 
| 12/09/2023 | 100.860 | 
| 11/09/2023 | 100.820 | 
| 08/09/2023 | 100.720 | 
| 07/09/2023 | 100.670 | 
| 06/09/2023 | 101.070 | 
| 05/09/2023 | 100.630 | 
| 01/09/2023 | 100.560 | 
| 31/08/2023 | 100.470 | 
| 30/08/2023 | 100.430 | 
| 29/08/2023 | 100.380 | 
| 25/08/2023 | 100.210 | 
| 24/08/2023 | 100.170 | 
| 23/08/2023 | 100.060 | 
| 22/08/2023 | 99.970 | 
| 21/08/2023 | 99.870 | 
| 18/08/2023 | 99.850 | 
| 17/08/2023 | 99.900 | 
| 16/08/2023 | 100.090 | 
| 15/08/2023 | 100.110 | 
| 14/08/2023 | 100.180 | 
| 11/08/2023 | 100.150 | 
| 10/08/2023 | 100.100 | 
| 09/03/2021 | 103.600 | 
| 08/03/2021 | 103.540 | 
| 05/03/2021 | 103.560 | 
| 04/03/2021 | 103.640 | 
| 03/03/2021 | 103.700 | 
| 02/03/2021 | 103.710 | 
| 01/03/2021 | 103.620 | 
| 26/02/2021 | 103.500 | 
| 25/02/2021 | 103.840 | 
| 24/02/2021 | 103.900 | 
| 23/02/2021 | 103.620 | 
| 22/02/2021 | 103.620 | 
| 19/02/2021 | 103.650 | 
| 18/02/2021 | 103.550 | 
| 17/02/2021 | 103.560 | 
| 16/02/2021 | 103.580 | 
| 12/02/2021 | 103.480 | 
| 11/02/2021 | 103.430 | 
| 10/02/2021 | 103.360 | 
| 09/02/2021 | 103.270 | 
| 08/02/2021 | 103.310 | 
| 05/02/2021 | 103.300 | 
| 04/02/2021 | 103.140 | 
| 03/02/2021 | 103.100 | 
| 02/02/2021 | 102.900 | 
| 01/02/2021 | 102.780 | 
| 29/01/2021 | 102.680 | 
| 28/01/2021 | 102.570 | 
| 27/01/2021 | 102.640 | 
| 26/01/2021 | 102.710 | 
| 25/01/2021 | 102.720 | 
| 22/01/2021 | 102.730 | 
| 21/01/2021 | 102.750 | 
| 20/01/2021 | 102.640 | 
| 19/01/2021 | 102.460 | 
| 15/01/2021 | 102.370 | 
| 14/01/2021 | 102.360 | 
| 13/01/2021 | 102.250 | 
| 12/01/2021 | 102.180 | 
| 11/01/2021 | 102.280 | 
| 08/01/2021 | 102.310 | 
| 07/01/2021 | 102.130 | 
| 06/01/2021 | 102.050 | 
| 05/01/2021 | 101.990 | 
| 04/01/2021 | 102.000 | 
| 31/12/2020 | 101.840 | 
| 30/12/2020 | 101.750 | 
| 24/12/2020 | 101.590 | 
| 23/12/2020 | 101.480 | 
| 22/12/2020 | 101.410 | 
| 21/12/2020 | 101.410 | 
| 18/12/2020 | 101.590 | 
| 17/12/2020 | 101.540 | 
| 16/12/2020 | 101.480 | 
| 15/12/2020 | 101.420 | 
| 14/12/2020 | 101.430 | 
| 11/12/2020 | 101.310 | 
| 10/12/2020 | 101.400 | 
| 09/12/2020 | 101.450 | 
| 08/12/2020 | 101.410 | 
| 07/12/2020 | 101.420 | 
| 04/12/2020 | 101.330 | 
| 03/12/2020 | 101.180 | 
| 02/12/2020 | 101.040 | 
| 01/12/2020 | 100.910 | 
| 30/11/2020 | 100.780 | 
| 27/11/2020 | 100.800 | 
| 25/11/2020 | 100.620 | 
| 24/11/2020 | 100.460 | 
| 23/11/2020 | 100.200 | 
| 20/11/2020 | 99.980 | 
| 19/11/2020 | 99.880 | 
| 18/11/2020 | 99.910 | 
| 17/11/2020 | 99.840 | 
| 16/11/2020 | 99.740 | 
| 13/11/2020 | 99.310 | 
| 12/11/2020 | 99.200 | 
| 11/11/2020 | 99.200 | 
| 10/11/2020 | 99.210 | 
| 09/11/2020 | 99.060 | 
| 06/11/2020 | 98.210 | 
| 05/11/2020 | 98.080 | 
| 04/11/2020 | 97.620 | 
| 03/11/2020 | 97.420 | 
| 02/11/2020 | 96.990 | 
 
	
				 
															 
															