ISIN
IE00B3YFC940
High Yield
NAV
EUR 136.090
As of 28/10/2025
Minimum Investment
EUR 1,000.00
Fund Size
EUR 716.50 Million
As of 30/09/2025
Inception Date
30/11/2016
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
2.60 yrs
157 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 7.21% |
| BB | 42.29% |
| B | 40.01% |
| CCC and Below | 3.93% |
| NR/NPR | 2.50% |
| Cash & Equivalents | 4.06% |
| Total | 100.00% |
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 18.24% |
| FRANCE | 17.27% |
| GERMANY | 13.76% |
| UNITED STATES OF AMERICA | 10.22% |
| ITALY | 8.68% |
| Total | 68.17% |
| Holding | % of Assets |
|---|---|
| Verisure | 1.79% |
| Vodafone | 1.78% |
| Bite | 1.75% |
| Center Parcs | 1.68% |
| Virgin Media O2 | 1.63% |
| EDF | 1.59% |
| Solenis | 1.49% |
| Fibercop (fka Optics) | 1.39% |
| Grifols | 1.38% |
| MasOrange (fka Masmovil) | 1.36% |
| Total | 15.84% |
| Industry | % of Assets |
|---|---|
| TELECOMMUNICATIONS | 17.70% |
| HEALTHCARE | 8.40% |
| SERVICES | 7.88% |
| TECHNOLOGY & ELECTRONICS | 7.37% |
| LEISURE | 7.34% |
| UTILITY | 7.31% |
| BASIC INDUSTRY | 7.28% |
| CAPITAL GOODS | 7.26% |
| FINANCIAL SERVICES | 4.60% |
| CASH & EQUIVALENTS | 4.06% |
| Total | 79.20% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 136.090 |
| 24/10/2025 | 135.850 |
| 23/10/2025 | 135.720 |
| 22/10/2025 | 135.770 |
| 20/10/2025 | 135.600 |
| 17/10/2025 | 135.480 |
| 16/10/2025 | 135.590 |
| 15/10/2025 | 135.570 |
| 14/10/2025 | 135.080 |
| 13/10/2025 | 135.070 |
| 10/10/2025 | 135.200 |
| 09/10/2025 | 135.460 |
| 08/10/2025 | 135.630 |
| 07/10/2025 | 135.850 |
| 06/10/2025 | 135.960 |
| 03/10/2025 | 136.010 |
| 02/10/2025 | 135.980 |
| 01/10/2025 | 135.840 |
| 30/09/2025 | 135.840 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 136.090 |
| 24/10/2025 | 135.850 |
| 23/10/2025 | 135.720 |
| 22/10/2025 | 135.770 |
| 20/10/2025 | 135.600 |
| 17/10/2025 | 135.480 |
| 16/10/2025 | 135.590 |
| 15/10/2025 | 135.570 |
| 14/10/2025 | 135.080 |
| 13/10/2025 | 135.070 |
| 10/10/2025 | 135.200 |
| 09/10/2025 | 135.460 |
| 08/10/2025 | 135.630 |
| 07/10/2025 | 135.850 |
| 06/10/2025 | 135.960 |
| 03/10/2025 | 136.010 |
| 02/10/2025 | 135.980 |
| 01/10/2025 | 135.840 |
| 30/09/2025 | 135.840 |
| 29/09/2025 | 135.900 |
| 26/09/2025 | 135.850 |
| 25/09/2025 | 135.840 |
| 24/09/2025 | 135.950 |
| 23/09/2025 | 135.900 |
| 22/09/2025 | 135.850 |
| 19/09/2025 | 135.840 |
| 18/09/2025 | 135.720 |
| 17/09/2025 | 135.540 |
| 16/09/2025 | 135.540 |
| 15/09/2025 | 135.510 |
| 12/09/2025 | 135.450 |
| 11/09/2025 | 135.440 |
| 10/09/2025 | 135.380 |
| 09/09/2025 | 135.310 |
| 08/09/2025 | 135.290 |
| 05/09/2025 | 135.230 |
| 04/09/2025 | 135.040 |
| 03/09/2025 | 134.990 |
| 02/09/2025 | 134.970 |
| 29/08/2025 | 135.160 |
| 28/08/2025 | 135.140 |
| 27/08/2025 | 135.140 |
| 26/08/2025 | 135.100 |
| 22/08/2025 | 135.180 |
| 21/08/2025 | 135.150 |
| 20/08/2025 | 135.280 |
| 19/08/2025 | 135.380 |
| 18/08/2025 | 135.400 |
| 15/08/2025 | 135.410 |
| 14/08/2025 | 135.340 |
| 13/08/2025 | 135.300 |
| 12/08/2025 | 135.190 |
| 11/08/2025 | 135.140 |
| 08/08/2025 | 135.100 |
| 07/08/2025 | 135.010 |
| 06/08/2025 | 134.920 |
| 05/08/2025 | 134.890 |
| 01/08/2025 | 134.880 |
| 31/07/2025 | 134.970 |
| 30/07/2025 | 134.930 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 136.090 |
| 24/10/2025 | 135.850 |
| 23/10/2025 | 135.720 |
| 22/10/2025 | 135.770 |
| 20/10/2025 | 135.600 |
| 17/10/2025 | 135.480 |
| 16/10/2025 | 135.590 |
| 15/10/2025 | 135.570 |
| 14/10/2025 | 135.080 |
| 13/10/2025 | 135.070 |
| 10/10/2025 | 135.200 |
| 09/10/2025 | 135.460 |
| 08/10/2025 | 135.630 |
| 07/10/2025 | 135.850 |
| 06/10/2025 | 135.960 |
| 03/10/2025 | 136.010 |
| 02/10/2025 | 135.980 |
| 01/10/2025 | 135.840 |
| 30/09/2025 | 135.840 |
| 29/09/2025 | 135.900 |
| 26/09/2025 | 135.850 |
| 25/09/2025 | 135.840 |
| 24/09/2025 | 135.950 |
| 23/09/2025 | 135.900 |
| 22/09/2025 | 135.850 |
| 19/09/2025 | 135.840 |
| 18/09/2025 | 135.720 |
| 17/09/2025 | 135.540 |
| 16/09/2025 | 135.540 |
| 15/09/2025 | 135.510 |
| 12/09/2025 | 135.450 |
| 11/09/2025 | 135.440 |
| 10/09/2025 | 135.380 |
| 09/09/2025 | 135.310 |
| 08/09/2025 | 135.290 |
| 05/09/2025 | 135.230 |
| 04/09/2025 | 135.040 |
| 03/09/2025 | 134.990 |
| 02/09/2025 | 134.970 |
| 29/08/2025 | 135.160 |
| 28/08/2025 | 135.140 |
| 27/08/2025 | 135.140 |
| 26/08/2025 | 135.100 |
| 22/08/2025 | 135.180 |
| 21/08/2025 | 135.150 |
| 20/08/2025 | 135.280 |
| 19/08/2025 | 135.380 |
| 18/08/2025 | 135.400 |
| 15/08/2025 | 135.410 |
| 14/08/2025 | 135.340 |
| 13/08/2025 | 135.300 |
| 12/08/2025 | 135.190 |
| 11/08/2025 | 135.140 |
| 08/08/2025 | 135.100 |
| 07/08/2025 | 135.010 |
| 06/08/2025 | 134.920 |
| 05/08/2025 | 134.890 |
| 01/08/2025 | 134.880 |
| 31/07/2025 | 134.970 |
| 30/07/2025 | 134.930 |
| 29/07/2025 | 134.920 |
| 28/07/2025 | 134.840 |
| 25/07/2025 | 134.710 |
| 24/07/2025 | 134.690 |
| 23/07/2025 | 134.570 |
| 22/07/2025 | 134.480 |
| 21/07/2025 | 134.450 |
| 18/07/2025 | 134.370 |
| 17/07/2025 | 134.260 |
| 16/07/2025 | 134.170 |
| 15/07/2025 | 134.210 |
| 14/07/2025 | 134.190 |
| 11/07/2025 | 134.230 |
| 10/07/2025 | 134.250 |
| 09/07/2025 | 134.130 |
| 08/07/2025 | 134.040 |
| 07/07/2025 | 134.000 |
| 03/07/2025 | 133.970 |
| 02/07/2025 | 133.810 |
| 01/07/2025 | 133.710 |
| 30/06/2025 | 133.640 |
| 27/06/2025 | 133.600 |
| 26/06/2025 | 133.560 |
| 25/06/2025 | 133.620 |
| 24/06/2025 | 133.700 |
| 23/06/2025 | 133.510 |
| 20/06/2025 | 133.510 |
| 18/06/2025 | 133.570 |
| 17/06/2025 | 133.590 |
| 16/06/2025 | 133.620 |
| 13/06/2025 | 133.570 |
| 12/06/2025 | 133.690 |
| 11/06/2025 | 133.730 |
| 10/06/2025 | 133.650 |
| 09/06/2025 | 133.590 |
| 06/06/2025 | 133.500 |
| 05/06/2025 | 133.420 |
| 04/06/2025 | 133.320 |
| 03/06/2025 | 133.190 |
| 30/05/2025 | 132.990 |
| 29/05/2025 | 132.890 |
| 28/05/2025 | 132.680 |
| 27/05/2025 | 132.580 |
| 23/05/2025 | 132.400 |
| 22/05/2025 | 132.420 |
| 21/05/2025 | 132.490 |
| 20/05/2025 | 132.510 |
| 19/05/2025 | 132.410 |
| 16/05/2025 | 132.420 |
| 15/05/2025 | 132.320 |
| 14/05/2025 | 132.390 |
| 13/05/2025 | 132.360 |
| 12/05/2025 | 132.190 |
| 09/05/2025 | 131.890 |
| 08/05/2025 | 131.780 |
| 07/05/2025 | 131.650 |
| 06/05/2025 | 131.520 |
| 02/05/2025 | 131.470 |
| 01/05/2025 | 131.360 |
| 30/04/2025 | 131.420 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 136.090 |
| 24/10/2025 | 135.850 |
| 23/10/2025 | 135.720 |
| 22/10/2025 | 135.770 |
| 20/10/2025 | 135.600 |
| 17/10/2025 | 135.480 |
| 16/10/2025 | 135.590 |
| 15/10/2025 | 135.570 |
| 14/10/2025 | 135.080 |
| 13/10/2025 | 135.070 |
| 10/10/2025 | 135.200 |
| 09/10/2025 | 135.460 |
| 08/10/2025 | 135.630 |
| 07/10/2025 | 135.850 |
| 06/10/2025 | 135.960 |
| 03/10/2025 | 136.010 |
| 02/10/2025 | 135.980 |
| 01/10/2025 | 135.840 |
| 30/09/2025 | 135.840 |
| 29/09/2025 | 135.900 |
| 26/09/2025 | 135.850 |
| 25/09/2025 | 135.840 |
| 24/09/2025 | 135.950 |
| 23/09/2025 | 135.900 |
| 22/09/2025 | 135.850 |
| 19/09/2025 | 135.840 |
| 18/09/2025 | 135.720 |
| 17/09/2025 | 135.540 |
| 16/09/2025 | 135.540 |
| 15/09/2025 | 135.510 |
| 12/09/2025 | 135.450 |
| 11/09/2025 | 135.440 |
| 10/09/2025 | 135.380 |
| 09/09/2025 | 135.310 |
| 08/09/2025 | 135.290 |
| 05/09/2025 | 135.230 |
| 04/09/2025 | 135.040 |
| 03/09/2025 | 134.990 |
| 02/09/2025 | 134.970 |
| 29/08/2025 | 135.160 |
| 28/08/2025 | 135.140 |
| 27/08/2025 | 135.140 |
| 26/08/2025 | 135.100 |
| 22/08/2025 | 135.180 |
| 21/08/2025 | 135.150 |
| 20/08/2025 | 135.280 |
| 19/08/2025 | 135.380 |
| 18/08/2025 | 135.400 |
| 15/08/2025 | 135.410 |
| 14/08/2025 | 135.340 |
| 13/08/2025 | 135.300 |
| 12/08/2025 | 135.190 |
| 11/08/2025 | 135.140 |
| 08/08/2025 | 135.100 |
| 07/08/2025 | 135.010 |
| 06/08/2025 | 134.920 |
| 05/08/2025 | 134.890 |
| 01/08/2025 | 134.880 |
| 31/07/2025 | 134.970 |
| 30/07/2025 | 134.930 |
| 29/07/2025 | 134.920 |
| 28/07/2025 | 134.840 |
| 25/07/2025 | 134.710 |
| 24/07/2025 | 134.690 |
| 23/07/2025 | 134.570 |
| 22/07/2025 | 134.480 |
| 21/07/2025 | 134.450 |
| 18/07/2025 | 134.370 |
| 17/07/2025 | 134.260 |
| 16/07/2025 | 134.170 |
| 15/07/2025 | 134.210 |
| 14/07/2025 | 134.190 |
| 11/07/2025 | 134.230 |
| 10/07/2025 | 134.250 |
| 09/07/2025 | 134.130 |
| 08/07/2025 | 134.040 |
| 07/07/2025 | 134.000 |
| 03/07/2025 | 133.970 |
| 02/07/2025 | 133.810 |
| 01/07/2025 | 133.710 |
| 30/06/2025 | 133.640 |
| 27/06/2025 | 133.600 |
| 26/06/2025 | 133.560 |
| 25/06/2025 | 133.620 |
| 24/06/2025 | 133.700 |
| 23/06/2025 | 133.510 |
| 20/06/2025 | 133.510 |
| 18/06/2025 | 133.570 |
| 17/06/2025 | 133.590 |
| 16/06/2025 | 133.620 |
| 13/06/2025 | 133.570 |
| 12/06/2025 | 133.690 |
| 11/06/2025 | 133.730 |
| 10/06/2025 | 133.650 |
| 09/06/2025 | 133.590 |
| 06/06/2025 | 133.500 |
| 05/06/2025 | 133.420 |
| 04/06/2025 | 133.320 |
| 03/06/2025 | 133.190 |
| 30/05/2025 | 132.990 |
| 29/05/2025 | 132.890 |
| 28/05/2025 | 132.680 |
| 27/05/2025 | 132.580 |
| 23/05/2025 | 132.400 |
| 22/05/2025 | 132.420 |
| 21/05/2025 | 132.490 |
| 20/05/2025 | 132.510 |
| 19/05/2025 | 132.410 |
| 16/05/2025 | 132.420 |
| 15/05/2025 | 132.320 |
| 14/05/2025 | 132.390 |
| 13/05/2025 | 132.360 |
| 12/05/2025 | 132.190 |
| 09/05/2025 | 131.890 |
| 08/05/2025 | 131.780 |
| 07/05/2025 | 131.650 |
| 06/05/2025 | 131.520 |
| 02/05/2025 | 131.470 |
| 01/05/2025 | 131.360 |
| 30/04/2025 | 131.420 |
| 29/04/2025 | 131.540 |
| 28/04/2025 | 131.540 |
| 25/04/2025 | 131.410 |
| 24/04/2025 | 131.200 |
| 23/04/2025 | 131.040 |
| 22/04/2025 | 130.470 |
| 17/04/2025 | 130.380 |
| 16/04/2025 | 130.010 |
| 15/04/2025 | 129.840 |
| 14/04/2025 | 129.520 |
| 11/04/2025 | 129.280 |
| 10/04/2025 | 129.620 |
| 09/04/2025 | 128.670 |
| 08/04/2025 | 129.280 |
| 07/04/2025 | 128.950 |
| 04/04/2025 | 130.150 |
| 03/04/2025 | 130.880 |
| 02/04/2025 | 131.440 |
| 31/03/2025 | 131.330 |
| 28/03/2025 | 131.610 |
| 27/03/2025 | 131.670 |
| 26/03/2025 | 131.830 |
| 25/03/2025 | 131.820 |
| 24/03/2025 | 131.830 |
| 21/03/2025 | 131.810 |
| 20/03/2025 | 131.770 |
| 19/03/2025 | 131.620 |
| 18/03/2025 | 131.520 |
| 14/03/2025 | 131.360 |
| 13/03/2025 | 131.430 |
| 12/03/2025 | 131.600 |
| 11/03/2025 | 131.680 |
| 10/03/2025 | 131.850 |
| 07/03/2025 | 131.900 |
| 06/03/2025 | 131.870 |
| 05/03/2025 | 132.230 |
| 04/03/2025 | 132.340 |
| 03/03/2025 | 132.420 |
| 28/02/2025 | 132.320 |
| 27/02/2025 | 132.310 |
| 26/02/2025 | 132.310 |
| 25/02/2025 | 132.240 |
| 24/02/2025 | 132.210 |
| 21/02/2025 | 132.200 |
| 20/02/2025 | 132.070 |
| 19/02/2025 | 132.030 |
| 18/02/2025 | 132.010 |
| 14/02/2025 | 131.950 |
| 13/02/2025 | 131.790 |
| 12/02/2025 | 131.660 |
| 11/02/2025 | 131.790 |
| 10/02/2025 | 131.750 |
| 07/02/2025 | 131.720 |
| 06/02/2025 | 131.650 |
| 05/02/2025 | 131.510 |
| 04/02/2025 | 131.330 |
| 31/01/2025 | 131.250 |
| 30/01/2025 | 131.080 |
| 29/01/2025 | 130.920 |
| 28/01/2025 | 130.780 |
| 27/01/2025 | 130.670 |
| 24/01/2025 | 130.760 |
| 23/01/2025 | 130.720 |
| 22/01/2025 | 130.660 |
| 21/01/2025 | 130.580 |
| 17/01/2025 | 130.530 |
| 16/01/2025 | 130.410 |
| 15/01/2025 | 130.250 |
| 14/01/2025 | 129.980 |
| 13/01/2025 | 129.880 |
| 10/01/2025 | 130.130 |
| 08/01/2025 | 130.370 |
| 07/01/2025 | 130.520 |
| 06/01/2025 | 130.550 |
| 03/01/2025 | 130.580 |
| 02/01/2025 | 130.530 |
| 31/12/2024 | 130.470 |
| 24/12/2024 | 130.480 |
| 23/12/2024 | 130.370 |
| 20/12/2024 | 130.360 |
| 19/12/2024 | 130.340 |
| 18/12/2024 | 130.500 |
| 17/12/2024 | 130.530 |
| 16/12/2024 | 130.570 |
| 13/12/2024 | 130.540 |
| 12/12/2024 | 130.550 |
| 11/12/2024 | 130.520 |
| 10/12/2024 | 130.450 |
| 09/12/2024 | 130.390 |
| 06/12/2024 | 130.290 |
| 04/12/2024 | 130.060 |
| 02/12/2024 | 129.770 |
| 29/11/2024 | 129.670 |
| 27/11/2024 | 129.560 |
| 26/11/2024 | 129.540 |
| 25/11/2024 | 129.510 |
| 22/11/2024 | 129.400 |
| 21/11/2024 | 129.300 |
| 20/11/2024 | 129.320 |
| 19/11/2024 | 129.300 |
| 18/11/2024 | 129.300 |
| 15/11/2024 | 129.300 |
| 14/11/2024 | 129.250 |
| 13/11/2024 | 129.180 |
| 12/11/2024 | 129.200 |
| 11/11/2024 | 129.240 |
| 08/11/2024 | 129.160 |
| 07/11/2024 | 129.050 |
| 06/11/2024 | 129.070 |
| 05/11/2024 | 128.910 |
| 04/11/2024 | 128.960 |
| 01/11/2024 | 128.930 |
| 31/10/2024 | 128.920 |
| 30/10/2024 | 129.060 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 136.090 |
| 24/10/2025 | 135.850 |
| 23/10/2025 | 135.720 |
| 22/10/2025 | 135.770 |
| 20/10/2025 | 135.600 |
| 17/10/2025 | 135.480 |
| 16/10/2025 | 135.590 |
| 15/10/2025 | 135.570 |
| 14/10/2025 | 135.080 |
| 13/10/2025 | 135.070 |
| 10/10/2025 | 135.200 |
| 09/10/2025 | 135.460 |
| 08/10/2025 | 135.630 |
| 07/10/2025 | 135.850 |
| 06/10/2025 | 135.960 |
| 03/10/2025 | 136.010 |
| 02/10/2025 | 135.980 |
| 01/10/2025 | 135.840 |
| 30/09/2025 | 135.840 |
| 29/09/2025 | 135.900 |
| 26/09/2025 | 135.850 |
| 25/09/2025 | 135.840 |
| 24/09/2025 | 135.950 |
| 23/09/2025 | 135.900 |
| 22/09/2025 | 135.850 |
| 19/09/2025 | 135.840 |
| 18/09/2025 | 135.720 |
| 17/09/2025 | 135.540 |
| 16/09/2025 | 135.540 |
| 15/09/2025 | 135.510 |
| 12/09/2025 | 135.450 |
| 11/09/2025 | 135.440 |
| 10/09/2025 | 135.380 |
| 09/09/2025 | 135.310 |
| 08/09/2025 | 135.290 |
| 05/09/2025 | 135.230 |
| 04/09/2025 | 135.040 |
| 03/09/2025 | 134.990 |
| 02/09/2025 | 134.970 |
| 29/08/2025 | 135.160 |
| 28/08/2025 | 135.140 |
| 27/08/2025 | 135.140 |
| 26/08/2025 | 135.100 |
| 22/08/2025 | 135.180 |
| 21/08/2025 | 135.150 |
| 20/08/2025 | 135.280 |
| 19/08/2025 | 135.380 |
| 18/08/2025 | 135.400 |
| 15/08/2025 | 135.410 |
| 14/08/2025 | 135.340 |
| 13/08/2025 | 135.300 |
| 12/08/2025 | 135.190 |
| 11/08/2025 | 135.140 |
| 08/08/2025 | 135.100 |
| 07/08/2025 | 135.010 |
| 06/08/2025 | 134.920 |
| 05/08/2025 | 134.890 |
| 01/08/2025 | 134.880 |
| 31/07/2025 | 134.970 |
| 30/07/2025 | 134.930 |
| 29/07/2025 | 134.920 |
| 28/07/2025 | 134.840 |
| 25/07/2025 | 134.710 |
| 24/07/2025 | 134.690 |
| 23/07/2025 | 134.570 |
| 22/07/2025 | 134.480 |
| 21/07/2025 | 134.450 |
| 18/07/2025 | 134.370 |
| 17/07/2025 | 134.260 |
| 16/07/2025 | 134.170 |
| 15/07/2025 | 134.210 |
| 14/07/2025 | 134.190 |
| 11/07/2025 | 134.230 |
| 10/07/2025 | 134.250 |
| 09/07/2025 | 134.130 |
| 08/07/2025 | 134.040 |
| 07/07/2025 | 134.000 |
| 03/07/2025 | 133.970 |
| 02/07/2025 | 133.810 |
| 01/07/2025 | 133.710 |
| 30/06/2025 | 133.640 |
| 27/06/2025 | 133.600 |
| 26/06/2025 | 133.560 |
| 25/06/2025 | 133.620 |
| 24/06/2025 | 133.700 |
| 23/06/2025 | 133.510 |
| 20/06/2025 | 133.510 |
| 18/06/2025 | 133.570 |
| 17/06/2025 | 133.590 |
| 16/06/2025 | 133.620 |
| 13/06/2025 | 133.570 |
| 12/06/2025 | 133.690 |
| 11/06/2025 | 133.730 |
| 10/06/2025 | 133.650 |
| 09/06/2025 | 133.590 |
| 06/06/2025 | 133.500 |
| 05/06/2025 | 133.420 |
| 04/06/2025 | 133.320 |
| 03/06/2025 | 133.190 |
| 30/05/2025 | 132.990 |
| 29/05/2025 | 132.890 |
| 28/05/2025 | 132.680 |
| 27/05/2025 | 132.580 |
| 23/05/2025 | 132.400 |
| 22/05/2025 | 132.420 |
| 21/05/2025 | 132.490 |
| 20/05/2025 | 132.510 |
| 19/05/2025 | 132.410 |
| 16/05/2025 | 132.420 |
| 15/05/2025 | 132.320 |
| 14/05/2025 | 132.390 |
| 13/05/2025 | 132.360 |
| 12/05/2025 | 132.190 |
| 09/05/2025 | 131.890 |
| 08/05/2025 | 131.780 |
| 07/05/2025 | 131.650 |
| 06/05/2025 | 131.520 |
| 02/05/2025 | 131.470 |
| 01/05/2025 | 131.360 |
| 30/04/2025 | 131.420 |
| 29/04/2025 | 131.540 |
| 28/04/2025 | 131.540 |
| 25/04/2025 | 131.410 |
| 24/04/2025 | 131.200 |
| 23/04/2025 | 131.040 |
| 22/04/2025 | 130.470 |
| 17/04/2025 | 130.380 |
| 16/04/2025 | 130.010 |
| 15/04/2025 | 129.840 |
| 14/04/2025 | 129.520 |
| 11/04/2025 | 129.280 |
| 10/04/2025 | 129.620 |
| 09/04/2025 | 128.670 |
| 08/04/2025 | 129.280 |
| 07/04/2025 | 128.950 |
| 04/04/2025 | 130.150 |
| 03/04/2025 | 130.880 |
| 02/04/2025 | 131.440 |
| 31/03/2025 | 131.330 |
| 28/03/2025 | 131.610 |
| 27/03/2025 | 131.670 |
| 26/03/2025 | 131.830 |
| 25/03/2025 | 131.820 |
| 24/03/2025 | 131.830 |
| 21/03/2025 | 131.810 |
| 20/03/2025 | 131.770 |
| 19/03/2025 | 131.620 |
| 18/03/2025 | 131.520 |
| 14/03/2025 | 131.360 |
| 13/03/2025 | 131.430 |
| 12/03/2025 | 131.600 |
| 11/03/2025 | 131.680 |
| 10/03/2025 | 131.850 |
| 07/03/2025 | 131.900 |
| 06/03/2025 | 131.870 |
| 05/03/2025 | 132.230 |
| 04/03/2025 | 132.340 |
| 03/03/2025 | 132.420 |
| 28/02/2025 | 132.320 |
| 27/02/2025 | 132.310 |
| 26/02/2025 | 132.310 |
| 25/02/2025 | 132.240 |
| 24/02/2025 | 132.210 |
| 21/02/2025 | 132.200 |
| 20/02/2025 | 132.070 |
| 19/02/2025 | 132.030 |
| 18/02/2025 | 132.010 |
| 14/02/2025 | 131.950 |
| 13/02/2025 | 131.790 |
| 12/02/2025 | 131.660 |
| 11/02/2025 | 131.790 |
| 10/02/2025 | 131.750 |
| 07/02/2025 | 131.720 |
| 06/02/2025 | 131.650 |
| 05/02/2025 | 131.510 |
| 04/02/2025 | 131.330 |
| 31/01/2025 | 131.250 |
| 30/01/2025 | 131.080 |
| 29/01/2025 | 130.920 |
| 28/01/2025 | 130.780 |
| 27/01/2025 | 130.670 |
| 24/01/2025 | 130.760 |
| 23/01/2025 | 130.720 |
| 22/01/2025 | 130.660 |
| 21/01/2025 | 130.580 |
| 17/01/2025 | 130.530 |
| 16/01/2025 | 130.410 |
| 15/01/2025 | 130.250 |
| 14/01/2025 | 129.980 |
| 13/01/2025 | 129.880 |
| 10/01/2025 | 130.130 |
| 08/01/2025 | 130.370 |
| 07/01/2025 | 130.520 |
| 06/01/2025 | 130.550 |
| 03/01/2025 | 130.580 |
| 02/01/2025 | 130.530 |
| 31/12/2024 | 130.470 |
| 24/12/2024 | 130.480 |
| 23/12/2024 | 130.370 |
| 20/12/2024 | 130.360 |
| 19/12/2024 | 130.340 |
| 18/12/2024 | 130.500 |
| 17/12/2024 | 130.530 |
| 16/12/2024 | 130.570 |
| 13/12/2024 | 130.540 |
| 12/12/2024 | 130.550 |
| 11/12/2024 | 130.520 |
| 10/12/2024 | 130.450 |
| 09/12/2024 | 130.390 |
| 06/12/2024 | 130.290 |
| 04/12/2024 | 130.060 |
| 02/12/2024 | 129.770 |
| 29/11/2024 | 129.670 |
| 27/11/2024 | 129.560 |
| 26/11/2024 | 129.540 |
| 25/11/2024 | 129.510 |
| 22/11/2024 | 129.400 |
| 21/11/2024 | 129.300 |
| 20/11/2024 | 129.320 |
| 19/11/2024 | 129.300 |
| 18/11/2024 | 129.300 |
| 15/11/2024 | 129.300 |
| 14/11/2024 | 129.250 |
| 13/11/2024 | 129.180 |
| 12/11/2024 | 129.200 |
| 11/11/2024 | 129.240 |
| 08/11/2024 | 129.160 |
| 07/11/2024 | 129.050 |
| 06/11/2024 | 129.070 |
| 05/11/2024 | 128.910 |
| 04/11/2024 | 128.960 |
| 01/11/2024 | 128.930 |
| 31/10/2024 | 128.920 |
| 30/10/2024 | 129.060 |
| 29/10/2024 | 129.060 |
| 25/10/2024 | 129.000 |
| 24/10/2024 | 128.930 |
| 23/10/2024 | 128.910 |
| 22/10/2024 | 128.970 |
| 21/10/2024 | 129.100 |
| 18/10/2024 | 129.090 |
| 17/10/2024 | 128.980 |
| 15/10/2024 | 128.830 |
| 14/10/2024 | 128.700 |
| 10/10/2024 | 128.550 |
| 09/10/2024 | 128.550 |
| 08/10/2024 | 128.540 |
| 07/10/2024 | 128.600 |
| 04/10/2024 | 128.670 |
| 02/10/2024 | 128.630 |
| 01/10/2024 | 128.640 |
| 30/09/2024 | 128.510 |
| 27/09/2024 | 128.500 |
| 26/09/2024 | 128.430 |
| 25/09/2024 | 128.380 |
| 24/09/2024 | 128.370 |
| 23/09/2024 | 128.240 |
| 20/09/2024 | 128.160 |
| 19/09/2024 | 128.120 |
| 18/09/2024 | 127.820 |
| 17/09/2024 | 127.790 |
| 16/09/2024 | 127.650 |
| 13/09/2024 | 127.600 |
| 12/09/2024 | 127.530 |
| 11/09/2024 | 127.430 |
| 10/09/2024 | 127.530 |
| 09/09/2024 | 127.550 |
| 06/09/2024 | 127.520 |
| 05/09/2024 | 127.440 |
| 04/09/2024 | 127.380 |
| 03/09/2024 | 127.520 |
| 30/08/2024 | 127.540 |
| 28/08/2024 | 127.450 |
| 23/08/2024 | 127.320 |
| 22/08/2024 | 127.200 |
| 21/08/2024 | 127.180 |
| 20/08/2024 | 127.120 |
| 19/08/2024 | 127.070 |
| 16/08/2024 | 126.990 |
| 15/08/2024 | 126.860 |
| 14/08/2024 | 126.780 |
| 13/08/2024 | 126.670 |
| 12/08/2024 | 126.600 |
| 09/08/2024 | 126.550 |
| 08/08/2024 | 126.400 |
| 07/08/2024 | 126.360 |
| 06/08/2024 | 126.010 |
| 02/08/2024 | 126.420 |
| 01/08/2024 | 126.670 |
| 31/07/2024 | 126.550 |
| 30/07/2024 | 126.460 |
| 29/07/2024 | 126.370 |
| 26/07/2024 | 126.300 |
| 25/07/2024 | 126.220 |
| 24/07/2024 | 126.270 |
| 23/07/2024 | 126.260 |
| 22/07/2024 | 126.200 |
| 19/07/2024 | 126.130 |
| 18/07/2024 | 126.100 |
| 17/07/2024 | 126.090 |
| 16/07/2024 | 126.070 |
| 15/07/2024 | 125.990 |
| 12/07/2024 | 125.990 |
| 11/07/2024 | 125.940 |
| 10/07/2024 | 125.760 |
| 09/07/2024 | 125.720 |
| 08/07/2024 | 125.720 |
| 05/07/2024 | 125.620 |
| 03/07/2024 | 125.480 |
| 02/07/2024 | 125.370 |
| 01/07/2024 | 125.390 |
| 27/06/2024 | 125.210 |
| 26/06/2024 | 125.230 |
| 25/06/2024 | 125.240 |
| 24/06/2024 | 125.220 |
| 21/06/2024 | 125.140 |
| 20/06/2024 | 125.120 |
| 18/06/2024 | 125.040 |
| 17/06/2024 | 124.860 |
| 14/06/2024 | 124.940 |
| 13/06/2024 | 125.200 |
| 12/06/2024 | 125.220 |
| 11/06/2024 | 125.060 |
| 10/06/2024 | 125.150 |
| 07/06/2024 | 125.270 |
| 06/06/2024 | 125.290 |
| 05/06/2024 | 125.210 |
| 04/06/2024 | 125.140 |
| 31/05/2024 | 124.800 |
| 30/05/2024 | 124.790 |
| 29/05/2024 | 124.830 |
| 28/05/2024 | 124.940 |
| 24/05/2024 | 124.840 |
| 23/05/2024 | 124.840 |
| 22/05/2024 | 124.830 |
| 21/05/2024 | 124.870 |
| 20/05/2024 | 124.820 |
| 17/05/2024 | 124.790 |
| 16/05/2024 | 124.760 |
| 15/05/2024 | 124.640 |
| 14/05/2024 | 124.470 |
| 13/05/2024 | 124.580 |
| 10/05/2024 | 124.570 |
| 09/05/2024 | 124.460 |
| 08/05/2024 | 124.470 |
| 07/05/2024 | 124.340 |
| 03/05/2024 | 124.110 |
| 02/05/2024 | 123.910 |
| 01/05/2024 | 123.790 |
| 30/04/2024 | 123.820 |
| 29/04/2024 | 123.840 |
| 26/04/2024 | 123.740 |
| 25/04/2024 | 123.620 |
| 24/04/2024 | 123.790 |
| 23/04/2024 | 123.790 |
| 22/04/2024 | 123.600 |
| 19/04/2024 | 123.430 |
| 18/04/2024 | 123.380 |
| 17/04/2024 | 123.290 |
| 16/04/2024 | 123.140 |
| 15/04/2024 | 123.590 |
| 12/04/2024 | 123.680 |
| 11/04/2024 | 123.670 |
| 10/04/2024 | 123.890 |
| 09/04/2024 | 123.880 |
| 08/04/2024 | 123.770 |
| 05/04/2024 | 123.760 |
| 04/04/2024 | 123.770 |
| 03/04/2024 | 123.660 |
| 02/04/2024 | 123.660 |
| 28/03/2024 | 123.730 |
| 27/03/2024 | 123.660 |
| 26/03/2024 | 123.670 |
| 25/03/2024 | 123.660 |
| 22/03/2024 | 123.570 |
| 21/03/2024 | 123.620 |
| 20/03/2024 | 123.630 |
| 19/03/2024 | 123.700 |
| 15/03/2024 | 123.730 |
| 14/03/2024 | 123.760 |
| 13/03/2024 | 123.920 |
| 12/03/2024 | 123.820 |
| 11/03/2024 | 123.700 |
| 08/03/2024 | 123.630 |
| 07/03/2024 | 123.440 |
| 06/03/2024 | 123.280 |
| 05/03/2024 | 123.290 |
| 04/03/2024 | 123.310 |
| 01/03/2024 | 123.250 |
| 29/02/2024 | 123.190 |
| 28/02/2024 | 123.280 |
| 27/02/2024 | 123.360 |
| 26/02/2024 | 123.430 |
| 23/02/2024 | 123.410 |
| 22/02/2024 | 123.280 |
| 21/02/2024 | 123.150 |
| 20/02/2024 | 123.130 |
| 16/02/2024 | 123.110 |
| 15/02/2024 | 123.000 |
| 14/02/2024 | 122.850 |
| 13/02/2024 | 122.810 |
| 12/02/2024 | 122.850 |
| 09/02/2024 | 122.750 |
| 08/02/2024 | 122.640 |
| 07/02/2024 | 122.610 |
| 06/02/2024 | 122.600 |
| 02/02/2024 | 122.770 |
| 01/02/2024 | 122.650 |
| 31/01/2024 | 122.760 |
| 30/01/2024 | 122.870 |
| 29/01/2024 | 122.870 |
| 26/01/2024 | 122.820 |
| 25/01/2024 | 122.640 |
| 24/01/2024 | 122.620 |
| 23/01/2024 | 122.530 |
| 22/01/2024 | 122.420 |
| 19/01/2024 | 122.190 |
| 18/01/2024 | 122.100 |
| 17/01/2024 | 122.040 |
| 16/01/2024 | 122.290 |
| 12/01/2024 | 122.480 |
| 11/01/2024 | 122.420 |
| 10/01/2024 | 122.220 |
| 09/01/2024 | 121.800 |
| 08/01/2024 | 121.720 |
| 05/01/2024 | 121.670 |
| 04/01/2024 | 121.830 |
| 03/01/2024 | 121.920 |
| 02/01/2024 | 122.290 |
| 29/12/2023 | 122.220 |
| 28/12/2023 | 122.180 |
| 22/12/2023 | 122.110 |
| 21/12/2023 | 122.000 |
| 20/12/2023 | 121.920 |
| 19/12/2023 | 121.740 |
| 18/12/2023 | 121.690 |
| 15/12/2023 | 121.640 |
| 14/12/2023 | 121.400 |
| 13/12/2023 | 120.440 |
| 12/12/2023 | 120.220 |
| 11/12/2023 | 120.030 |
| 08/12/2023 | 119.960 |
| 07/12/2023 | 119.900 |
| 06/12/2023 | 119.770 |
| 05/12/2023 | 119.550 |
| 04/12/2023 | 119.400 |
| 01/12/2023 | 119.140 |
| 30/11/2023 | 118.870 |
| 29/11/2023 | 118.630 |
| 28/11/2023 | 118.140 |
| 27/11/2023 | 117.970 |
| 24/11/2023 | 117.810 |
| 22/11/2023 | 117.620 |
| 21/11/2023 | 117.440 |
| 20/11/2023 | 117.330 |
| 17/11/2023 | 117.360 |
| 16/11/2023 | 117.220 |
| 15/11/2023 | 117.240 |
| 14/11/2023 | 116.930 |
| 13/11/2023 | 116.550 |
| 10/11/2023 | 116.540 |
| 09/11/2023 | 116.600 |
| 08/11/2023 | 116.510 |
| 07/11/2023 | 116.380 |
| 06/11/2023 | 116.360 |
| 03/11/2023 | 116.230 |
| 02/11/2023 | 115.960 |
| 01/11/2023 | 115.410 |
| 31/10/2023 | 115.220 |
| 27/10/2023 | 114.780 |
| 26/10/2023 | 114.700 |
| 25/10/2023 | 114.850 |
| 24/10/2023 | 114.790 |
| 23/10/2023 | 114.350 |
| 20/10/2023 | 114.350 |
| 19/10/2023 | 114.460 |
| 18/10/2023 | 114.800 |
| 17/10/2023 | 115.000 |
| 16/10/2023 | 115.140 |
| 13/10/2023 | 115.240 |
| 12/10/2023 | 115.310 |
| 11/10/2023 | 115.210 |
| 10/10/2023 | 114.920 |
| 09/10/2023 | 114.650 |
| 06/10/2023 | 114.700 |
| 05/10/2023 | 114.760 |
| 04/10/2023 | 114.820 |
| 03/10/2023 | 115.230 |
| 02/10/2023 | 115.540 |
| 29/09/2023 | 115.500 |
| 28/09/2023 | 115.340 |
| 27/09/2023 | 115.530 |
| 26/09/2023 | 115.560 |
| 25/09/2023 | 115.740 |
| 22/09/2023 | 115.800 |
| 21/09/2023 | 115.810 |
| 20/09/2023 | 116.000 |
| 19/09/2023 | 115.940 |
| 18/09/2023 | 115.930 |
| 15/09/2023 | 115.940 |
| 14/09/2023 | 115.790 |
| 13/09/2023 | 115.640 |
| 12/09/2023 | 115.610 |
| 11/09/2023 | 115.570 |
| 08/09/2023 | 115.460 |
| 07/09/2023 | 115.400 |
| 06/09/2023 | 115.860 |
| 05/09/2023 | 115.350 |
| 01/09/2023 | 115.280 |
| 31/08/2023 | 115.180 |
| 30/08/2023 | 115.130 |
| 29/08/2023 | 115.080 |
| 25/08/2023 | 114.880 |
| 24/08/2023 | 114.840 |
| 23/08/2023 | 114.710 |
| 22/08/2023 | 114.610 |
| 21/08/2023 | 114.500 |
| 18/08/2023 | 114.470 |
| 17/08/2023 | 114.530 |
| 16/08/2023 | 114.750 |
| 15/08/2023 | 114.780 |
| 14/08/2023 | 114.860 |
| 11/08/2023 | 114.820 |
| 10/08/2023 | 114.770 |
| 09/08/2023 | 114.660 |
| 08/08/2023 | 114.590 |
| 04/08/2023 | 114.550 |
| 03/08/2023 | 114.490 |
| 02/08/2023 | 114.710 |
| 01/08/2023 | 114.820 |
| 31/07/2023 | 114.770 |
| 28/07/2023 | 114.690 |
| 27/07/2023 | 114.600 |
| 26/07/2023 | 114.410 |
| 25/07/2023 | 114.370 |
| 24/07/2023 | 114.330 |
| 21/07/2023 | 114.240 |
| 20/07/2023 | 114.160 |
| 19/07/2023 | 114.150 |
| 18/07/2023 | 113.890 |
| 17/07/2023 | 113.770 |
| 14/07/2023 | 113.920 |
| 13/07/2023 | 113.820 |
| 12/07/2023 | 113.480 |
| 11/07/2023 | 113.180 |
| 10/07/2023 | 113.060 |
| 07/07/2023 | 113.130 |
| 06/07/2023 | 113.210 |
| 05/07/2023 | 113.500 |
| 03/07/2023 | 113.540 |
| 30/06/2023 | 113.370 |
| 29/06/2023 | 113.300 |
| 28/06/2023 | 113.310 |
| 27/06/2023 | 113.310 |
| 26/06/2023 | 113.350 |
| 23/06/2023 | 113.450 |
| 22/06/2023 | 113.420 |
| 21/06/2023 | 113.560 |
| 20/06/2023 | 113.720 |
| 16/06/2023 | 113.870 |
| 15/06/2023 | 113.710 |
| 14/06/2023 | 113.860 |
| 13/06/2023 | 113.720 |
| 12/06/2023 | 113.630 |
| 09/06/2023 | 113.460 |
| 08/06/2023 | 113.350 |
| 07/06/2023 | 113.280 |
| 06/06/2023 | 113.120 |
| 02/06/2023 | 112.830 |
| 01/06/2023 | 112.590 |
| 31/05/2023 | 112.510 |
| 30/05/2023 | 112.540 |
| 26/05/2023 | 112.410 |
| 25/05/2023 | 112.400 |
| 24/05/2023 | 112.480 |
| 23/05/2023 | 112.670 |
| 22/05/2023 | 112.690 |
| 19/05/2023 | 112.650 |
| 18/05/2023 | 112.460 |
| 17/05/2023 | 112.350 |
| 16/05/2023 | 112.350 |
| 15/05/2023 | 112.300 |
| 12/05/2023 | 112.320 |
| 11/05/2023 | 112.290 |
| 10/05/2023 | 112.210 |
| 09/05/2023 | 112.190 |
| 05/05/2023 | 112.140 |
| 04/05/2023 | 112.050 |
| 03/05/2023 | 112.120 |
| 02/05/2023 | 112.150 |
| 28/04/2023 | 112.100 |
| 27/04/2023 | 111.870 |
| 26/04/2023 | 111.760 |
| 25/04/2023 | 111.930 |
| 24/04/2023 | 112.000 |
| 21/04/2023 | 112.090 |
| 20/04/2023 | 112.090 |
| 19/04/2023 | 112.230 |
| 18/04/2023 | 112.360 |
| 17/04/2023 | 112.080 |
| 14/04/2023 | 112.020 |
| 13/04/2023 | 111.900 |
| 12/04/2023 | 111.850 |
| 11/04/2023 | 111.720 |
| 06/04/2023 | 111.780 |
| 05/04/2023 | 111.690 |
| 04/04/2023 | 111.920 |
| 03/04/2023 | 111.780 |
| 31/03/2023 | 111.600 |
| 30/03/2023 | 111.520 |
| 29/03/2023 | 111.220 |
| 28/03/2023 | 110.900 |
| 27/03/2023 | 110.770 |
| 24/03/2023 | 110.560 |
| 23/03/2023 | 110.740 |
| 22/03/2023 | 110.640 |
| 21/03/2023 | 110.400 |
| 20/03/2023 | 109.500 |
| 16/03/2023 | 110.160 |
| 15/03/2023 | 110.100 |
| 14/03/2023 | 110.530 |
| 13/03/2023 | 110.460 |
| 10/03/2023 | 110.910 |
| 09/03/2023 | 111.300 |
| 08/03/2023 | 111.390 |
| 07/03/2023 | 111.510 |
| 06/03/2023 | 111.400 |
| 03/03/2023 | 111.030 |
| 02/03/2023 | 110.810 |
| 01/03/2023 | 111.050 |
| 28/02/2023 | 111.130 |
| 27/02/2023 | 111.290 |
| 24/02/2023 | 111.330 |
| 23/02/2023 | 111.400 |
| 22/02/2023 | 111.110 |
| 21/02/2023 | 111.380 |
| 17/02/2023 | 111.850 |
| 16/02/2023 | 112.000 |
| 15/02/2023 | 111.930 |
| 14/02/2023 | 112.010 |
| 13/02/2023 | 112.040 |
| 10/02/2023 | 112.150 |
| 09/02/2023 | 112.400 |
| 08/02/2023 | 112.280 |
| 07/02/2023 | 112.230 |
| 03/02/2023 | 112.380 |
| 02/02/2023 | 112.200 |
| 01/02/2023 | 111.390 |
| 31/01/2023 | 111.230 |
| 30/01/2023 | 111.240 |
| 27/01/2023 | 111.350 |
| 26/01/2023 | 111.210 |
| 25/01/2023 | 111.130 |
| 24/01/2023 | 111.060 |
| 23/01/2023 | 111.020 |
| 20/01/2023 | 111.030 |
| 19/01/2023 | 111.100 |
| 18/01/2023 | 111.310 |
| 17/01/2023 | 110.950 |
| 13/01/2023 | 110.760 |
| 12/01/2023 | 110.300 |
| 11/01/2023 | 109.910 |
| 10/01/2023 | 109.700 |
| 09/01/2023 | 109.670 |
| 06/01/2023 | 109.180 |
| 05/01/2023 | 108.950 |
| 04/01/2023 | 108.900 |
| 03/01/2023 | 108.440 |
| 30/12/2022 | 108.100 |
| 29/12/2022 | 108.070 |
| 23/12/2022 | 108.160 |
| 22/12/2022 | 108.060 |
| 21/12/2022 | 107.940 |
| 20/12/2022 | 107.950 |
| 19/12/2022 | 108.180 |
| 16/12/2022 | 108.280 |
| 15/12/2022 | 108.920 |
| 14/12/2022 | 109.060 |
| 13/12/2022 | 108.990 |
| 12/12/2022 | 108.830 |
| 09/12/2022 | 108.890 |
| 08/12/2022 | 108.780 |
| 07/12/2022 | 108.860 |
| 06/12/2022 | 109.050 |
| 05/12/2022 | 109.120 |
| 02/12/2022 | 109.020 |
| 01/12/2022 | 108.940 |
| 30/11/2022 | 108.600 |
| 29/11/2022 | 109.270 |
| 28/11/2022 | 108.600 |
| 25/11/2022 | 108.860 |
| 23/11/2022 | 108.460 |
| 22/11/2022 | 108.120 |
| 21/11/2022 | 107.810 |
| 18/11/2022 | 107.800 |
| 17/11/2022 | 107.760 |
| 16/11/2022 | 108.010 |
| 15/11/2022 | 108.280 |
| 14/11/2022 | 108.180 |
| 11/11/2022 | 108.080 |
| 10/11/2022 | 107.290 |
| 09/11/2022 | 106.590 |
| 08/11/2022 | 106.550 |
| 07/11/2022 | 106.330 |
| 04/11/2022 | 105.890 |
| 03/11/2022 | 105.590 |
| 02/11/2022 | 105.970 |
| 01/11/2022 | 105.960 |
| 28/10/2022 | 105.210 |
| 27/10/2022 | 105.000 |
| 26/10/2022 | 104.670 |
| 25/10/2022 | 104.350 |
| 24/10/2022 | 104.020 |
| 21/10/2022 | 103.840 |
| 20/10/2022 | 104.020 |
| 19/10/2022 | 104.560 |
| 18/10/2022 | 104.530 |
| 17/10/2022 | 104.110 |
| 14/10/2022 | 103.920 |
| 13/10/2022 | 103.630 |
| 12/10/2022 | 103.790 |
| 11/10/2022 | 104.020 |
| 10/10/2022 | 104.420 |
| 07/10/2022 | 104.760 |
| 06/10/2022 | 105.080 |
| 05/10/2022 | 105.190 |
| 04/10/2022 | 105.180 |
| 03/10/2022 | 104.130 |
| 30/09/2022 | 104.160 |
| 29/09/2022 | 104.160 |
| 28/09/2022 | 104.520 |
| 27/09/2022 | 105.240 |
| 26/09/2022 | 105.400 |
| 23/09/2022 | 106.160 |
| 22/09/2022 | 106.520 |
| 21/09/2022 | 106.710 |
| 20/09/2022 | 106.950 |
| 16/09/2022 | 107.150 |
| 15/09/2022 | 107.600 |
| 14/09/2022 | 107.640 |
| 13/09/2022 | 108.010 |
| 12/09/2022 | 108.230 |
| 09/09/2022 | 107.900 |
| 08/09/2022 | 107.560 |
| 07/09/2022 | 107.220 |
| 06/09/2022 | 107.130 |
| 02/09/2022 | 107.320 |
| 01/09/2022 | 107.110 |
| 31/08/2022 | 107.870 |
| 30/08/2022 | 108.450 |
| 26/08/2022 | 109.020 |
| 25/08/2022 | 108.970 |
| 24/08/2022 | 108.760 |
| 23/08/2022 | 108.700 |
| 22/08/2022 | 108.890 |
| 19/08/2022 | 109.550 |
| 18/08/2022 | 109.790 |
| 17/08/2022 | 110.020 |
| 16/08/2022 | 110.300 |
| 15/08/2022 | 110.310 |
| 12/08/2022 | 110.190 |
| 11/08/2022 | 109.900 |
| 10/08/2022 | 109.500 |
| 09/08/2022 | 109.460 |
| 08/08/2022 | 109.420 |
| 05/08/2022 | 109.240 |
| 04/08/2022 | 109.070 |
| 03/08/2022 | 108.730 |
| 02/08/2022 | 108.500 |
| 29/07/2022 | 108.170 |
| 28/07/2022 | 107.730 |
| 27/07/2022 | 107.550 |
| 26/07/2022 | 107.510 |
| 25/07/2022 | 107.640 |
| 22/07/2022 | 107.100 |
| 21/07/2022 | 106.620 |
| 20/07/2022 | 106.350 |
| 19/07/2022 | 105.260 |
| 18/07/2022 | 104.920 |
| 15/07/2022 | 104.680 |
| 14/07/2022 | 104.530 |
| 13/07/2022 | 104.700 |
| 12/07/2022 | 104.670 |
| 11/07/2022 | 104.610 |
| 08/07/2022 | 104.450 |
| 07/07/2022 | 103.930 |
| 06/07/2022 | 103.690 |
| 05/07/2022 | 103.890 |
| 01/07/2022 | 103.960 |
| 30/06/2022 | 103.930 |
| 29/06/2022 | 105.000 |
| 28/06/2022 | 105.600 |
| 27/06/2022 | 105.880 |
| 24/06/2022 | 106.080 |
| 23/06/2022 | 106.200 |
| 22/06/2022 | 106.470 |
| 21/06/2022 | 106.660 |
| 17/06/2022 | 106.640 |
| 16/06/2022 | 106.800 |
| 15/06/2022 | 107.520 |
| 14/06/2022 | 107.530 |
| 13/06/2022 | 108.200 |
| 10/06/2022 | 109.800 |
| 09/06/2022 | 110.580 |
| 08/06/2022 | 111.070 |
| 07/06/2022 | 111.150 |
| 01/06/2022 | 111.280 |
| 31/05/2022 | 111.210 |
| 27/05/2022 | 111.030 |
| 26/05/2022 | 110.620 |
| 25/05/2022 | 110.340 |
| 24/05/2022 | 110.430 |
| 23/05/2022 | 110.510 |
| 20/05/2022 | 110.580 |
| 19/05/2022 | 110.480 |
| 18/05/2022 | 111.160 |
| 17/05/2022 | 111.200 |
| 16/05/2022 | 111.010 |
| 13/05/2022 | 110.940 |
| 12/05/2022 | 110.740 |
| 11/05/2022 | 110.790 |
| 10/05/2022 | 110.250 |
| 09/05/2022 | 110.250 |
| 06/05/2022 | 111.070 |
| 05/05/2022 | 112.100 |
| 04/05/2022 | 112.240 |
| 03/05/2022 | 112.620 |
| 29/04/2022 | 112.910 |
| 28/04/2022 | 113.390 |
| 27/04/2022 | 113.440 |
| 26/04/2022 | 114.150 |
| 25/04/2022 | 114.310 |
| 22/04/2022 | 114.720 |
| 21/04/2022 | 114.730 |
| 20/04/2022 | 114.600 |
| 19/04/2022 | 114.630 |
| 14/04/2022 | 114.850 |
| 13/04/2022 | 114.820 |
| 12/04/2022 | 115.040 |
| 11/04/2022 | 115.270 |
| 08/04/2022 | 115.440 |
| 07/04/2022 | 115.460 |
| 06/04/2022 | 115.670 |
| 05/04/2022 | 116.020 |
| 04/04/2022 | 116.050 |
| 01/04/2022 | 115.890 |
| 31/03/2022 | 115.860 |
| 30/03/2022 | 115.790 |
| 29/03/2022 | 115.650 |
| 28/03/2022 | 115.280 |
| 25/03/2022 | 115.280 |
| 24/03/2022 | 115.260 |
| 23/03/2022 | 115.320 |
| 22/03/2022 | 115.170 |
| 21/03/2022 | 115.210 |
| 16/03/2022 | 114.230 |
| 15/03/2022 | 113.770 |
| 14/03/2022 | 114.050 |
| 11/03/2022 | 114.230 |
| 10/03/2022 | 114.190 |
| 09/03/2022 | 114.200 |
| 08/03/2022 | 113.860 |
| 07/03/2022 | 114.080 |
| 04/03/2022 | 115.210 |
| 03/03/2022 | 115.620 |
| 02/03/2022 | 115.590 |
| 01/03/2022 | 115.810 |
| 28/02/2022 | 115.700 |
| 25/02/2022 | 116.060 |
| 24/02/2022 | 115.480 |
| 23/02/2022 | 116.610 |
| 22/02/2022 | 116.541 |
| 18/02/2022 | 117.140 |
| 17/02/2022 | 117.200 |
| 16/02/2022 | 117.230 |
| 15/02/2022 | 117.020 |
| 14/02/2022 | 116.800 |
| 11/02/2022 | 117.310 |
| 10/02/2022 | 117.550 |
| 09/02/2022 | 117.720 |
| 08/02/2022 | 117.290 |
| 07/02/2022 | 117.040 |
| 04/02/2022 | 117.600 |
| 03/02/2022 | 118.640 |
| 02/02/2022 | 119.080 |
| 01/02/2022 | 118.820 |
| 31/01/2022 | 118.620 |
| 28/01/2022 | 119.000 |
| 27/01/2022 | 119.410 |
| 26/01/2022 | 119.660 |
| 25/01/2022 | 119.410 |
| 24/01/2022 | 119.570 |
| 21/01/2022 | 120.000 |
| 20/01/2022 | 120.190 |
| 19/01/2022 | 120.180 |
| 18/01/2022 | 120.210 |
| 14/01/2022 | 120.470 |
| 13/01/2022 | 120.550 |
| 12/01/2022 | 120.540 |
| 11/01/2022 | 120.560 |
| 10/01/2022 | 120.550 |
| 05/01/2022 | 120.620 |
| 04/01/2022 | 120.550 |
| 31/12/2021 | 120.380 |
| 30/12/2021 | 120.390 |
| 23/12/2021 | 120.330 |
| 22/12/2021 | 120.210 |
| 21/12/2021 | 120.140 |
| 20/12/2021 | 120.090 |
| 17/12/2021 | 120.220 |
| 16/12/2021 | 120.180 |
| 15/12/2021 | 120.160 |
| 14/12/2021 | 120.150 |
| 13/12/2021 | 120.180 |
| 10/12/2021 | 120.140 |
| 09/12/2021 | 120.070 |
| 08/12/2021 | 120.050 |
| 07/12/2021 | 120.380 |
| 06/12/2021 | 119.620 |
| 03/12/2021 | 119.540 |
| 02/12/2021 | 119.390 |
| 01/12/2021 | 119.350 |
| 30/11/2021 | 119.190 |
| 29/11/2021 | 119.160 |
| 26/11/2021 | 119.150 |
| 24/11/2021 | 119.840 |
| 23/11/2021 | 119.920 |
| 22/11/2021 | 120.010 |
| 19/11/2021 | 120.450 |
| 18/11/2021 | 120.000 |
| 17/11/2021 | 120.010 |
| 16/11/2021 | 120.010 |
| 15/11/2021 | 120.010 |
| 12/11/2021 | 120.020 |
| 11/11/2021 | 120.050 |
| 10/11/2021 | 120.050 |
| 09/11/2021 | 120.060 |
| 08/11/2021 | 120.020 |
| 05/11/2021 | 119.880 |
| 04/11/2021 | 119.680 |
| 03/11/2021 | 119.510 |
| 02/11/2021 | 119.480 |
| 01/11/2021 | 119.510 |
| 29/10/2021 | 119.510 |
| 28/10/2021 | 119.550 |
| 27/10/2021 | 119.530 |
| 26/10/2021 | 119.460 |
| 22/10/2021 | 119.470 |
| 21/10/2021 | 119.490 |
| 20/10/2021 | 119.580 |
| 19/10/2021 | 119.620 |
| 18/10/2021 | 119.610 |
| 15/10/2021 | 119.680 |
| 14/10/2021 | 119.540 |
| 13/10/2021 | 119.290 |
| 12/10/2021 | 119.170 |
| 11/10/2021 | 119.450 |
| 08/10/2021 | 119.730 |
| 07/10/2021 | 119.740 |
| 06/10/2021 | 119.700 |
| 05/10/2021 | 119.980 |
| 04/10/2021 | 120.120 |
| 01/10/2021 | 120.160 |
| 30/09/2021 | 120.200 |
| 29/09/2021 | 120.270 |
| 28/09/2021 | 120.260 |
| 27/09/2021 | 120.450 |
| 24/09/2021 | 120.430 |
| 23/09/2021 | 120.420 |
| 22/09/2021 | 120.420 |
| 21/09/2021 | 120.370 |
| 20/09/2021 | 120.350 |
| 17/09/2021 | 120.510 |
| 16/09/2021 | 120.470 |
| 15/09/2021 | 119.970 |
| 14/09/2021 | 120.300 |
| 13/09/2021 | 120.220 |
| 10/09/2021 | 120.170 |
| 09/09/2021 | 120.100 |
| 08/09/2021 | 120.050 |
| 07/09/2021 | 120.070 |
| 03/09/2021 | 120.040 |
| 02/09/2021 | 119.960 |
| 01/09/2021 | 119.910 |
| 31/08/2021 | 119.850 |
| 27/08/2021 | 119.840 |
| 26/08/2021 | 119.780 |
| 25/08/2021 | 119.790 |
| 24/08/2021 | 119.820 |
| 23/08/2021 | 119.280 |
| 20/08/2021 | 119.680 |
| 19/08/2021 | 119.630 |
| 18/08/2021 | 119.700 |
| 17/08/2021 | 119.690 |
| 16/08/2021 | 119.710 |
| 13/08/2021 | 119.740 |
| 12/08/2021 | 119.680 |
| 11/08/2021 | 119.690 |
| 10/08/2021 | 119.690 |
| 09/08/2021 | 119.680 |
| 06/08/2021 | 119.680 |
| 05/08/2021 | 119.630 |
| 04/08/2021 | 119.570 |
| 03/08/2021 | 119.500 |
| 30/07/2021 | 119.340 |
| 29/07/2021 | 119.280 |
| 28/07/2021 | 119.190 |
| 27/07/2021 | 119.060 |
| 26/07/2021 | 119.060 |
| 23/07/2021 | 119.040 |
| 22/07/2021 | 118.940 |
| 21/07/2021 | 118.910 |
| 20/07/2021 | 118.860 |
| 19/07/2021 | 118.890 |
| 16/07/2021 | 119.080 |
| 15/07/2021 | 119.040 |
| 14/07/2021 | 119.050 |
| 13/07/2021 | 119.040 |
| 12/07/2021 | 119.040 |
| 09/07/2021 | 119.040 |
| 08/07/2021 | 118.970 |
| 07/07/2021 | 119.080 |
| 06/07/2021 | 119.040 |
| 02/07/2021 | 119.020 |
| 01/07/2021 | 119.000 |
| 30/06/2021 | 119.000 |
| 29/06/2021 | 119.030 |
| 28/06/2021 | 119.020 |
| 25/06/2021 | 119.010 |
| 24/06/2021 | 118.550 |
| 23/06/2021 | 118.500 |
| 22/06/2021 | 118.460 |
| 21/06/2021 | 118.880 |
| 18/06/2021 | 118.950 |
| 17/06/2021 | 118.530 |
| 16/06/2021 | 119.050 |
| 15/06/2021 | 118.680 |
| 14/06/2021 | 119.130 |
| 11/06/2021 | 119.050 |
| 10/06/2021 | 118.920 |
| 09/06/2021 | 118.900 |
| 08/06/2021 | 118.360 |
| 04/06/2021 | 118.660 |
| 03/06/2021 | 118.560 |
| 02/06/2021 | 118.380 |
| 01/06/2021 | 118.270 |
| 28/05/2021 | 118.110 |
| 27/05/2021 | 117.700 |
| 26/05/2021 | 117.940 |
| 25/05/2021 | 117.860 |
| 24/05/2021 | 117.780 |
| 21/05/2021 | 117.750 |
| 20/05/2021 | 117.250 |
| 19/05/2021 | 117.670 |
| 18/05/2021 | 117.760 |
| 17/05/2021 | 117.270 |
| 14/05/2021 | 117.230 |
| 13/05/2021 | 117.500 |
| 12/05/2021 | 117.590 |
| 11/05/2021 | 117.620 |
| 10/05/2021 | 117.740 |
| 07/05/2021 | 117.720 |
| 06/05/2021 | 117.680 |
| 05/05/2021 | 117.700 |
| 04/05/2021 | 117.730 |
| 30/04/2021 | 117.240 |
| 29/04/2021 | 117.640 |
| 28/04/2021 | 117.580 |
| 27/04/2021 | 117.550 |
| 26/04/2021 | 117.500 |
| 23/04/2021 | 117.490 |
| 22/04/2021 | 117.480 |
| 21/04/2021 | 117.460 |
| 20/04/2021 | 117.500 |
| 19/04/2021 | 117.670 |
| 16/04/2021 | 117.700 |
| 15/04/2021 | 117.620 |
| 14/04/2021 | 117.490 |
| 13/04/2021 | 117.440 |
| 12/04/2021 | 117.470 |
| 09/04/2021 | 117.450 |
| 08/04/2021 | 117.430 |
| 07/04/2021 | 117.380 |
| 06/04/2021 | 117.310 |
| 01/04/2021 | 117.070 |
| 31/03/2021 | 116.900 |
| 30/03/2021 | 116.860 |
| 29/03/2021 | 116.850 |
| 26/03/2021 | 116.800 |
| 25/03/2021 | 116.760 |
| 24/03/2021 | 116.690 |
| 23/03/2021 | 116.640 |
| 22/03/2021 | 116.550 |
| 19/03/2021 | 116.460 |
| 18/03/2021 | 116.490 |
| 16/03/2021 | 116.670 |
| 15/03/2021 | 116.630 |
| 12/03/2021 | 116.540 |
| 11/03/2021 | 116.540 |
| 10/03/2021 | 116.270 |
| 09/03/2021 | 116.200 |
| 08/03/2021 | 116.140 |
| 05/03/2021 | 116.160 |
| 04/03/2021 | 116.250 |
| 03/03/2021 | 116.330 |
| 02/03/2021 | 116.340 |
| 01/03/2021 | 116.240 |
| 26/02/2021 | 116.100 |
| 25/02/2021 | 116.480 |
| 24/02/2021 | 116.550 |
| 23/02/2021 | 116.240 |
| 22/02/2021 | 116.240 |
| 19/02/2021 | 116.270 |
| 18/02/2021 | 116.170 |
| 17/02/2021 | 116.170 |
| 16/02/2021 | 116.190 |
| 12/02/2021 | 116.090 |
| 11/02/2021 | 116.040 |
| 10/02/2021 | 115.960 |
| 09/02/2021 | 115.860 |
| 08/02/2021 | 115.900 |
| 05/02/2021 | 115.890 |
| 04/02/2021 | 115.710 |
| 03/02/2021 | 115.670 |
| 02/02/2021 | 115.440 |
| 01/02/2021 | 115.310 |
| 29/01/2021 | 115.200 |
| 28/01/2021 | 115.080 |
| 27/01/2021 | 115.150 |
| 26/01/2021 | 115.230 |
| 25/01/2021 | 115.250 |
| 22/01/2021 | 115.260 |
| 21/01/2021 | 115.280 |
| 20/01/2021 | 115.160 |
| 19/01/2021 | 114.950 |
| 15/01/2021 | 114.860 |
| 14/01/2021 | 114.850 |
| 13/01/2021 | 114.730 |
| 12/01/2021 | 114.650 |
| 11/01/2021 | 114.760 |
| 08/01/2021 | 114.790 |
| 07/01/2021 | 114.590 |
| 06/01/2021 | 114.500 |
| 05/01/2021 | 114.440 |
| 04/01/2021 | 114.450 |
| 31/12/2020 | 114.280 |
| 30/12/2020 | 114.180 |
| 24/12/2020 | 114.000 |
| 23/12/2020 | 113.880 |
| 22/12/2020 | 113.800 |
| 21/12/2020 | 113.800 |
| 18/12/2020 | 114.000 |
| 17/12/2020 | 113.950 |
| 16/12/2020 | 113.880 |
| 15/12/2020 | 113.820 |
| 14/12/2020 | 113.820 |
| 11/12/2020 | 113.690 |
| 10/12/2020 | 113.800 |
| 09/12/2020 | 113.850 |
| 08/12/2020 | 113.800 |
| 07/12/2020 | 113.820 |
| 04/12/2020 | 113.720 |
| 03/12/2020 | 113.550 |
| 02/12/2020 | 113.390 |
| 01/12/2020 | 113.250 |
| 30/11/2020 | 113.110 |
| 27/11/2020 | 113.120 |
| 25/11/2020 | 112.920 |
| 24/11/2020 | 112.760 |
| 23/11/2020 | 112.460 |
| 20/11/2020 | 112.220 |
| 19/11/2020 | 112.100 |
| 18/11/2020 | 112.140 |
| 17/11/2020 | 112.060 |
| 16/11/2020 | 111.950 |
| 13/11/2020 | 111.460 |
| 12/11/2020 | 111.340 |
| 11/11/2020 | 111.340 |
| 10/11/2020 | 111.360 |
| 09/11/2020 | 111.190 |
| 06/11/2020 | 110.230 |
| 05/11/2020 | 110.090 |
| 04/11/2020 | 109.570 |
| 03/11/2020 | 109.350 |
| 02/11/2020 | 108.870 |
| 30/10/2020 | 108.800 |