ISIN
IE00B3XCJ514
High Yield
NAV
EUR 148.520
As of 31/10/2025
Minimum Investment
EUR 1,000,000.00
Fund Size
EUR 716.50 Million
As of 30/09/2025
Inception Date
30/03/2016
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
2.60 yrs
157 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 7.21% |
| BB | 42.29% |
| B | 40.01% |
| CCC and Below | 3.93% |
| NR/NPR | 2.50% |
| Cash & Equivalents | 4.06% |
| Total | 100.00% |
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 18.24% |
| FRANCE | 17.27% |
| GERMANY | 13.76% |
| UNITED STATES OF AMERICA | 10.22% |
| ITALY | 8.68% |
| Total | 68.17% |
| Holding | % of Assets |
|---|---|
| Verisure | 1.79% |
| Vodafone | 1.78% |
| Bite | 1.75% |
| Center Parcs | 1.68% |
| Virgin Media O2 | 1.63% |
| EDF | 1.59% |
| Solenis | 1.49% |
| Fibercop (fka Optics) | 1.39% |
| Grifols | 1.38% |
| MasOrange (fka Masmovil) | 1.36% |
| Total | 15.84% |
| Industry | % of Assets |
|---|---|
| TELECOMMUNICATIONS | 17.70% |
| HEALTHCARE | 8.40% |
| SERVICES | 7.88% |
| TECHNOLOGY & ELECTRONICS | 7.37% |
| LEISURE | 7.34% |
| UTILITY | 7.31% |
| BASIC INDUSTRY | 7.28% |
| CAPITAL GOODS | 7.26% |
| FINANCIAL SERVICES | 4.60% |
| CASH & EQUIVALENTS | 4.06% |
| Total | 79.20% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 148.520 |
| 30/10/2025 | 148.540 |
| 29/10/2025 | 148.580 |
| 28/10/2025 | 148.500 |
| 24/10/2025 | 148.240 |
| 23/10/2025 | 148.090 |
| 22/10/2025 | 148.150 |
| 20/10/2025 | 147.960 |
| 17/10/2025 | 147.820 |
| 16/10/2025 | 147.940 |
| 15/10/2025 | 147.920 |
| 14/10/2025 | 147.380 |
| 13/10/2025 | 147.360 |
| 10/10/2025 | 147.510 |
| 09/10/2025 | 147.790 |
| 08/10/2025 | 147.970 |
| 07/10/2025 | 148.210 |
| 06/10/2025 | 148.330 |
| 03/10/2025 | 148.380 |
| 02/10/2025 | 148.340 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 148.520 |
| 30/10/2025 | 148.540 |
| 29/10/2025 | 148.580 |
| 28/10/2025 | 148.500 |
| 24/10/2025 | 148.240 |
| 23/10/2025 | 148.090 |
| 22/10/2025 | 148.150 |
| 20/10/2025 | 147.960 |
| 17/10/2025 | 147.820 |
| 16/10/2025 | 147.940 |
| 15/10/2025 | 147.920 |
| 14/10/2025 | 147.380 |
| 13/10/2025 | 147.360 |
| 10/10/2025 | 147.510 |
| 09/10/2025 | 147.790 |
| 08/10/2025 | 147.970 |
| 07/10/2025 | 148.210 |
| 06/10/2025 | 148.330 |
| 03/10/2025 | 148.380 |
| 02/10/2025 | 148.340 |
| 01/10/2025 | 148.190 |
| 30/09/2025 | 148.180 |
| 29/09/2025 | 148.250 |
| 26/09/2025 | 148.200 |
| 25/09/2025 | 148.180 |
| 24/09/2025 | 148.300 |
| 23/09/2025 | 148.240 |
| 22/09/2025 | 148.190 |
| 19/09/2025 | 148.180 |
| 18/09/2025 | 148.040 |
| 17/09/2025 | 147.840 |
| 16/09/2025 | 147.840 |
| 15/09/2025 | 147.810 |
| 12/09/2025 | 147.740 |
| 11/09/2025 | 147.730 |
| 10/09/2025 | 147.660 |
| 09/09/2025 | 147.580 |
| 08/09/2025 | 147.560 |
| 05/09/2025 | 147.490 |
| 04/09/2025 | 147.280 |
| 03/09/2025 | 147.220 |
| 02/09/2025 | 147.200 |
| 29/08/2025 | 147.400 |
| 28/08/2025 | 147.370 |
| 27/08/2025 | 147.370 |
| 26/08/2025 | 147.340 |
| 22/08/2025 | 147.420 |
| 21/08/2025 | 147.380 |
| 20/08/2025 | 147.530 |
| 19/08/2025 | 147.620 |
| 18/08/2025 | 147.640 |
| 15/08/2025 | 147.650 |
| 14/08/2025 | 147.580 |
| 13/08/2025 | 147.530 |
| 12/08/2025 | 147.410 |
| 11/08/2025 | 147.360 |
| 08/08/2025 | 147.310 |
| 07/08/2025 | 147.210 |
| 06/08/2025 | 147.110 |
| 05/08/2025 | 147.080 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 148.520 |
| 30/10/2025 | 148.540 |
| 29/10/2025 | 148.580 |
| 28/10/2025 | 148.500 |
| 24/10/2025 | 148.240 |
| 23/10/2025 | 148.090 |
| 22/10/2025 | 148.150 |
| 20/10/2025 | 147.960 |
| 17/10/2025 | 147.820 |
| 16/10/2025 | 147.940 |
| 15/10/2025 | 147.920 |
| 14/10/2025 | 147.380 |
| 13/10/2025 | 147.360 |
| 10/10/2025 | 147.510 |
| 09/10/2025 | 147.790 |
| 08/10/2025 | 147.970 |
| 07/10/2025 | 148.210 |
| 06/10/2025 | 148.330 |
| 03/10/2025 | 148.380 |
| 02/10/2025 | 148.340 |
| 01/10/2025 | 148.190 |
| 30/09/2025 | 148.180 |
| 29/09/2025 | 148.250 |
| 26/09/2025 | 148.200 |
| 25/09/2025 | 148.180 |
| 24/09/2025 | 148.300 |
| 23/09/2025 | 148.240 |
| 22/09/2025 | 148.190 |
| 19/09/2025 | 148.180 |
| 18/09/2025 | 148.040 |
| 17/09/2025 | 147.840 |
| 16/09/2025 | 147.840 |
| 15/09/2025 | 147.810 |
| 12/09/2025 | 147.740 |
| 11/09/2025 | 147.730 |
| 10/09/2025 | 147.660 |
| 09/09/2025 | 147.580 |
| 08/09/2025 | 147.560 |
| 05/09/2025 | 147.490 |
| 04/09/2025 | 147.280 |
| 03/09/2025 | 147.220 |
| 02/09/2025 | 147.200 |
| 29/08/2025 | 147.400 |
| 28/08/2025 | 147.370 |
| 27/08/2025 | 147.370 |
| 26/08/2025 | 147.340 |
| 22/08/2025 | 147.420 |
| 21/08/2025 | 147.380 |
| 20/08/2025 | 147.530 |
| 19/08/2025 | 147.620 |
| 18/08/2025 | 147.640 |
| 15/08/2025 | 147.650 |
| 14/08/2025 | 147.580 |
| 13/08/2025 | 147.530 |
| 12/08/2025 | 147.410 |
| 11/08/2025 | 147.360 |
| 08/08/2025 | 147.310 |
| 07/08/2025 | 147.210 |
| 06/08/2025 | 147.110 |
| 05/08/2025 | 147.080 |
| 01/08/2025 | 147.060 |
| 31/07/2025 | 147.150 |
| 30/07/2025 | 147.110 |
| 29/07/2025 | 147.100 |
| 28/07/2025 | 147.010 |
| 25/07/2025 | 146.860 |
| 24/07/2025 | 146.840 |
| 23/07/2025 | 146.700 |
| 22/07/2025 | 146.610 |
| 21/07/2025 | 146.570 |
| 18/07/2025 | 146.490 |
| 17/07/2025 | 146.360 |
| 16/07/2025 | 146.260 |
| 15/07/2025 | 146.300 |
| 14/07/2025 | 146.280 |
| 11/07/2025 | 146.320 |
| 10/07/2025 | 146.340 |
| 09/07/2025 | 146.200 |
| 08/07/2025 | 146.110 |
| 07/07/2025 | 146.060 |
| 03/07/2025 | 146.030 |
| 02/07/2025 | 145.850 |
| 01/07/2025 | 145.740 |
| 30/06/2025 | 145.660 |
| 27/06/2025 | 145.620 |
| 26/06/2025 | 145.570 |
| 25/06/2025 | 145.630 |
| 24/06/2025 | 145.710 |
| 23/06/2025 | 145.510 |
| 20/06/2025 | 145.510 |
| 18/06/2025 | 145.570 |
| 17/06/2025 | 145.580 |
| 16/06/2025 | 145.620 |
| 13/06/2025 | 145.560 |
| 12/06/2025 | 145.690 |
| 11/06/2025 | 145.730 |
| 10/06/2025 | 145.650 |
| 09/06/2025 | 145.580 |
| 06/06/2025 | 145.480 |
| 05/06/2025 | 145.390 |
| 04/06/2025 | 145.280 |
| 03/06/2025 | 145.140 |
| 30/05/2025 | 144.910 |
| 29/05/2025 | 144.800 |
| 28/05/2025 | 144.560 |
| 27/05/2025 | 144.460 |
| 23/05/2025 | 144.260 |
| 22/05/2025 | 144.270 |
| 21/05/2025 | 144.350 |
| 20/05/2025 | 144.370 |
| 19/05/2025 | 144.270 |
| 16/05/2025 | 144.280 |
| 15/05/2025 | 144.160 |
| 14/05/2025 | 144.230 |
| 13/05/2025 | 144.200 |
| 12/05/2025 | 144.010 |
| 09/05/2025 | 143.690 |
| 08/05/2025 | 143.560 |
| 07/05/2025 | 143.420 |
| 06/05/2025 | 143.280 |
| 02/05/2025 | 143.220 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 148.520 |
| 30/10/2025 | 148.540 |
| 29/10/2025 | 148.580 |
| 28/10/2025 | 148.500 |
| 24/10/2025 | 148.240 |
| 23/10/2025 | 148.090 |
| 22/10/2025 | 148.150 |
| 20/10/2025 | 147.960 |
| 17/10/2025 | 147.820 |
| 16/10/2025 | 147.940 |
| 15/10/2025 | 147.920 |
| 14/10/2025 | 147.380 |
| 13/10/2025 | 147.360 |
| 10/10/2025 | 147.510 |
| 09/10/2025 | 147.790 |
| 08/10/2025 | 147.970 |
| 07/10/2025 | 148.210 |
| 06/10/2025 | 148.330 |
| 03/10/2025 | 148.380 |
| 02/10/2025 | 148.340 |
| 01/10/2025 | 148.190 |
| 30/09/2025 | 148.180 |
| 29/09/2025 | 148.250 |
| 26/09/2025 | 148.200 |
| 25/09/2025 | 148.180 |
| 24/09/2025 | 148.300 |
| 23/09/2025 | 148.240 |
| 22/09/2025 | 148.190 |
| 19/09/2025 | 148.180 |
| 18/09/2025 | 148.040 |
| 17/09/2025 | 147.840 |
| 16/09/2025 | 147.840 |
| 15/09/2025 | 147.810 |
| 12/09/2025 | 147.740 |
| 11/09/2025 | 147.730 |
| 10/09/2025 | 147.660 |
| 09/09/2025 | 147.580 |
| 08/09/2025 | 147.560 |
| 05/09/2025 | 147.490 |
| 04/09/2025 | 147.280 |
| 03/09/2025 | 147.220 |
| 02/09/2025 | 147.200 |
| 29/08/2025 | 147.400 |
| 28/08/2025 | 147.370 |
| 27/08/2025 | 147.370 |
| 26/08/2025 | 147.340 |
| 22/08/2025 | 147.420 |
| 21/08/2025 | 147.380 |
| 20/08/2025 | 147.530 |
| 19/08/2025 | 147.620 |
| 18/08/2025 | 147.640 |
| 15/08/2025 | 147.650 |
| 14/08/2025 | 147.580 |
| 13/08/2025 | 147.530 |
| 12/08/2025 | 147.410 |
| 11/08/2025 | 147.360 |
| 08/08/2025 | 147.310 |
| 07/08/2025 | 147.210 |
| 06/08/2025 | 147.110 |
| 05/08/2025 | 147.080 |
| 01/08/2025 | 147.060 |
| 31/07/2025 | 147.150 |
| 30/07/2025 | 147.110 |
| 29/07/2025 | 147.100 |
| 28/07/2025 | 147.010 |
| 25/07/2025 | 146.860 |
| 24/07/2025 | 146.840 |
| 23/07/2025 | 146.700 |
| 22/07/2025 | 146.610 |
| 21/07/2025 | 146.570 |
| 18/07/2025 | 146.490 |
| 17/07/2025 | 146.360 |
| 16/07/2025 | 146.260 |
| 15/07/2025 | 146.300 |
| 14/07/2025 | 146.280 |
| 11/07/2025 | 146.320 |
| 10/07/2025 | 146.340 |
| 09/07/2025 | 146.200 |
| 08/07/2025 | 146.110 |
| 07/07/2025 | 146.060 |
| 03/07/2025 | 146.030 |
| 02/07/2025 | 145.850 |
| 01/07/2025 | 145.740 |
| 30/06/2025 | 145.660 |
| 27/06/2025 | 145.620 |
| 26/06/2025 | 145.570 |
| 25/06/2025 | 145.630 |
| 24/06/2025 | 145.710 |
| 23/06/2025 | 145.510 |
| 20/06/2025 | 145.510 |
| 18/06/2025 | 145.570 |
| 17/06/2025 | 145.580 |
| 16/06/2025 | 145.620 |
| 13/06/2025 | 145.560 |
| 12/06/2025 | 145.690 |
| 11/06/2025 | 145.730 |
| 10/06/2025 | 145.650 |
| 09/06/2025 | 145.580 |
| 06/06/2025 | 145.480 |
| 05/06/2025 | 145.390 |
| 04/06/2025 | 145.280 |
| 03/06/2025 | 145.140 |
| 30/05/2025 | 144.910 |
| 29/05/2025 | 144.800 |
| 28/05/2025 | 144.560 |
| 27/05/2025 | 144.460 |
| 23/05/2025 | 144.260 |
| 22/05/2025 | 144.270 |
| 21/05/2025 | 144.350 |
| 20/05/2025 | 144.370 |
| 19/05/2025 | 144.270 |
| 16/05/2025 | 144.280 |
| 15/05/2025 | 144.160 |
| 14/05/2025 | 144.230 |
| 13/05/2025 | 144.200 |
| 12/05/2025 | 144.010 |
| 09/05/2025 | 143.690 |
| 08/05/2025 | 143.560 |
| 07/05/2025 | 143.420 |
| 06/05/2025 | 143.280 |
| 02/05/2025 | 143.220 |
| 01/05/2025 | 143.100 |
| 30/04/2025 | 143.160 |
| 29/04/2025 | 143.290 |
| 28/04/2025 | 143.290 |
| 25/04/2025 | 143.140 |
| 24/04/2025 | 142.910 |
| 23/04/2025 | 142.740 |
| 22/04/2025 | 142.110 |
| 17/04/2025 | 142.010 |
| 16/04/2025 | 141.610 |
| 15/04/2025 | 141.420 |
| 14/04/2025 | 141.070 |
| 11/04/2025 | 140.810 |
| 10/04/2025 | 141.170 |
| 09/04/2025 | 140.140 |
| 08/04/2025 | 140.800 |
| 07/04/2025 | 140.430 |
| 04/04/2025 | 141.740 |
| 03/04/2025 | 142.530 |
| 02/04/2025 | 143.140 |
| 31/03/2025 | 143.010 |
| 28/03/2025 | 143.320 |
| 27/03/2025 | 143.390 |
| 26/03/2025 | 143.560 |
| 25/03/2025 | 143.550 |
| 24/03/2025 | 143.560 |
| 21/03/2025 | 143.530 |
| 20/03/2025 | 143.480 |
| 19/03/2025 | 143.320 |
| 18/03/2025 | 143.210 |
| 14/03/2025 | 143.030 |
| 13/03/2025 | 143.100 |
| 12/03/2025 | 143.290 |
| 11/03/2025 | 143.370 |
| 10/03/2025 | 143.560 |
| 07/03/2025 | 143.610 |
| 06/03/2025 | 143.570 |
| 05/03/2025 | 143.960 |
| 04/03/2025 | 144.080 |
| 03/03/2025 | 144.170 |
| 28/02/2025 | 144.060 |
| 27/02/2025 | 144.050 |
| 26/02/2025 | 144.040 |
| 25/02/2025 | 143.960 |
| 24/02/2025 | 143.930 |
| 21/02/2025 | 143.910 |
| 20/02/2025 | 143.780 |
| 19/02/2025 | 143.730 |
| 18/02/2025 | 143.700 |
| 14/02/2025 | 143.640 |
| 13/02/2025 | 143.460 |
| 12/02/2025 | 143.320 |
| 11/02/2025 | 143.450 |
| 10/02/2025 | 143.410 |
| 07/02/2025 | 143.370 |
| 06/02/2025 | 143.290 |
| 05/02/2025 | 143.140 |
| 04/02/2025 | 142.940 |
| 31/01/2025 | 142.850 |
| 30/01/2025 | 142.660 |
| 29/01/2025 | 142.490 |
| 28/01/2025 | 142.330 |
| 27/01/2025 | 142.210 |
| 24/01/2025 | 142.320 |
| 23/01/2025 | 142.260 |
| 22/01/2025 | 142.200 |
| 21/01/2025 | 142.110 |
| 17/01/2025 | 142.050 |
| 16/01/2025 | 141.920 |
| 15/01/2025 | 141.740 |
| 14/01/2025 | 141.440 |
| 13/01/2025 | 141.340 |
| 10/01/2025 | 141.600 |
| 08/01/2025 | 141.860 |
| 07/01/2025 | 142.020 |
| 06/01/2025 | 142.050 |
| 03/01/2025 | 142.080 |
| 02/01/2025 | 142.020 |
| 31/12/2024 | 141.960 |
| 24/12/2024 | 141.970 |
| 23/12/2024 | 141.840 |
| 20/12/2024 | 141.830 |
| 19/12/2024 | 141.800 |
| 18/12/2024 | 141.980 |
| 17/12/2024 | 142.010 |
| 16/12/2024 | 142.050 |
| 13/12/2024 | 142.020 |
| 12/12/2024 | 142.020 |
| 11/12/2024 | 141.990 |
| 10/12/2024 | 141.910 |
| 09/12/2024 | 141.840 |
| 06/12/2024 | 141.730 |
| 04/12/2024 | 141.480 |
| 02/12/2024 | 141.160 |
| 29/11/2024 | 141.050 |
| 27/11/2024 | 140.920 |
| 26/11/2024 | 140.900 |
| 25/11/2024 | 140.870 |
| 22/11/2024 | 140.750 |
| 21/11/2024 | 140.630 |
| 20/11/2024 | 140.650 |
| 19/11/2024 | 140.630 |
| 18/11/2024 | 140.630 |
| 15/11/2024 | 140.630 |
| 14/11/2024 | 140.570 |
| 13/11/2024 | 140.490 |
| 12/11/2024 | 140.510 |
| 11/11/2024 | 140.550 |
| 08/11/2024 | 140.470 |
| 07/11/2024 | 140.350 |
| 06/11/2024 | 140.370 |
| 05/11/2024 | 140.190 |
| 04/11/2024 | 140.240 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/10/2025 | 148.520 |
| 30/10/2025 | 148.540 |
| 29/10/2025 | 148.580 |
| 28/10/2025 | 148.500 |
| 24/10/2025 | 148.240 |
| 23/10/2025 | 148.090 |
| 22/10/2025 | 148.150 |
| 20/10/2025 | 147.960 |
| 17/10/2025 | 147.820 |
| 16/10/2025 | 147.940 |
| 15/10/2025 | 147.920 |
| 14/10/2025 | 147.380 |
| 13/10/2025 | 147.360 |
| 10/10/2025 | 147.510 |
| 09/10/2025 | 147.790 |
| 08/10/2025 | 147.970 |
| 07/10/2025 | 148.210 |
| 06/10/2025 | 148.330 |
| 03/10/2025 | 148.380 |
| 02/10/2025 | 148.340 |
| 01/10/2025 | 148.190 |
| 30/09/2025 | 148.180 |
| 29/09/2025 | 148.250 |
| 26/09/2025 | 148.200 |
| 25/09/2025 | 148.180 |
| 24/09/2025 | 148.300 |
| 23/09/2025 | 148.240 |
| 22/09/2025 | 148.190 |
| 19/09/2025 | 148.180 |
| 18/09/2025 | 148.040 |
| 17/09/2025 | 147.840 |
| 16/09/2025 | 147.840 |
| 15/09/2025 | 147.810 |
| 12/09/2025 | 147.740 |
| 11/09/2025 | 147.730 |
| 10/09/2025 | 147.660 |
| 09/09/2025 | 147.580 |
| 08/09/2025 | 147.560 |
| 05/09/2025 | 147.490 |
| 04/09/2025 | 147.280 |
| 03/09/2025 | 147.220 |
| 02/09/2025 | 147.200 |
| 29/08/2025 | 147.400 |
| 28/08/2025 | 147.370 |
| 27/08/2025 | 147.370 |
| 26/08/2025 | 147.340 |
| 22/08/2025 | 147.420 |
| 21/08/2025 | 147.380 |
| 20/08/2025 | 147.530 |
| 19/08/2025 | 147.620 |
| 18/08/2025 | 147.640 |
| 15/08/2025 | 147.650 |
| 14/08/2025 | 147.580 |
| 13/08/2025 | 147.530 |
| 12/08/2025 | 147.410 |
| 11/08/2025 | 147.360 |
| 08/08/2025 | 147.310 |
| 07/08/2025 | 147.210 |
| 06/08/2025 | 147.110 |
| 05/08/2025 | 147.080 |
| 01/08/2025 | 147.060 |
| 31/07/2025 | 147.150 |
| 30/07/2025 | 147.110 |
| 29/07/2025 | 147.100 |
| 28/07/2025 | 147.010 |
| 25/07/2025 | 146.860 |
| 24/07/2025 | 146.840 |
| 23/07/2025 | 146.700 |
| 22/07/2025 | 146.610 |
| 21/07/2025 | 146.570 |
| 18/07/2025 | 146.490 |
| 17/07/2025 | 146.360 |
| 16/07/2025 | 146.260 |
| 15/07/2025 | 146.300 |
| 14/07/2025 | 146.280 |
| 11/07/2025 | 146.320 |
| 10/07/2025 | 146.340 |
| 09/07/2025 | 146.200 |
| 08/07/2025 | 146.110 |
| 07/07/2025 | 146.060 |
| 03/07/2025 | 146.030 |
| 02/07/2025 | 145.850 |
| 01/07/2025 | 145.740 |
| 30/06/2025 | 145.660 |
| 27/06/2025 | 145.620 |
| 26/06/2025 | 145.570 |
| 25/06/2025 | 145.630 |
| 24/06/2025 | 145.710 |
| 23/06/2025 | 145.510 |
| 20/06/2025 | 145.510 |
| 18/06/2025 | 145.570 |
| 17/06/2025 | 145.580 |
| 16/06/2025 | 145.620 |
| 13/06/2025 | 145.560 |
| 12/06/2025 | 145.690 |
| 11/06/2025 | 145.730 |
| 10/06/2025 | 145.650 |
| 09/06/2025 | 145.580 |
| 06/06/2025 | 145.480 |
| 05/06/2025 | 145.390 |
| 04/06/2025 | 145.280 |
| 03/06/2025 | 145.140 |
| 30/05/2025 | 144.910 |
| 29/05/2025 | 144.800 |
| 28/05/2025 | 144.560 |
| 27/05/2025 | 144.460 |
| 23/05/2025 | 144.260 |
| 22/05/2025 | 144.270 |
| 21/05/2025 | 144.350 |
| 20/05/2025 | 144.370 |
| 19/05/2025 | 144.270 |
| 16/05/2025 | 144.280 |
| 15/05/2025 | 144.160 |
| 14/05/2025 | 144.230 |
| 13/05/2025 | 144.200 |
| 12/05/2025 | 144.010 |
| 09/05/2025 | 143.690 |
| 08/05/2025 | 143.560 |
| 07/05/2025 | 143.420 |
| 06/05/2025 | 143.280 |
| 02/05/2025 | 143.220 |
| 01/05/2025 | 143.100 |
| 30/04/2025 | 143.160 |
| 29/04/2025 | 143.290 |
| 28/04/2025 | 143.290 |
| 25/04/2025 | 143.140 |
| 24/04/2025 | 142.910 |
| 23/04/2025 | 142.740 |
| 22/04/2025 | 142.110 |
| 17/04/2025 | 142.010 |
| 16/04/2025 | 141.610 |
| 15/04/2025 | 141.420 |
| 14/04/2025 | 141.070 |
| 11/04/2025 | 140.810 |
| 10/04/2025 | 141.170 |
| 09/04/2025 | 140.140 |
| 08/04/2025 | 140.800 |
| 07/04/2025 | 140.430 |
| 04/04/2025 | 141.740 |
| 03/04/2025 | 142.530 |
| 02/04/2025 | 143.140 |
| 31/03/2025 | 143.010 |
| 28/03/2025 | 143.320 |
| 27/03/2025 | 143.390 |
| 26/03/2025 | 143.560 |
| 25/03/2025 | 143.550 |
| 24/03/2025 | 143.560 |
| 21/03/2025 | 143.530 |
| 20/03/2025 | 143.480 |
| 19/03/2025 | 143.320 |
| 18/03/2025 | 143.210 |
| 14/03/2025 | 143.030 |
| 13/03/2025 | 143.100 |
| 12/03/2025 | 143.290 |
| 11/03/2025 | 143.370 |
| 10/03/2025 | 143.560 |
| 07/03/2025 | 143.610 |
| 06/03/2025 | 143.570 |
| 05/03/2025 | 143.960 |
| 04/03/2025 | 144.080 |
| 03/03/2025 | 144.170 |
| 28/02/2025 | 144.060 |
| 27/02/2025 | 144.050 |
| 26/02/2025 | 144.040 |
| 25/02/2025 | 143.960 |
| 24/02/2025 | 143.930 |
| 21/02/2025 | 143.910 |
| 20/02/2025 | 143.780 |
| 19/02/2025 | 143.730 |
| 18/02/2025 | 143.700 |
| 14/02/2025 | 143.640 |
| 13/02/2025 | 143.460 |
| 12/02/2025 | 143.320 |
| 11/02/2025 | 143.450 |
| 10/02/2025 | 143.410 |
| 07/02/2025 | 143.370 |
| 06/02/2025 | 143.290 |
| 05/02/2025 | 143.140 |
| 04/02/2025 | 142.940 |
| 31/01/2025 | 142.850 |
| 30/01/2025 | 142.660 |
| 29/01/2025 | 142.490 |
| 28/01/2025 | 142.330 |
| 27/01/2025 | 142.210 |
| 24/01/2025 | 142.320 |
| 23/01/2025 | 142.260 |
| 22/01/2025 | 142.200 |
| 21/01/2025 | 142.110 |
| 17/01/2025 | 142.050 |
| 16/01/2025 | 141.920 |
| 15/01/2025 | 141.740 |
| 14/01/2025 | 141.440 |
| 13/01/2025 | 141.340 |
| 10/01/2025 | 141.600 |
| 08/01/2025 | 141.860 |
| 07/01/2025 | 142.020 |
| 06/01/2025 | 142.050 |
| 03/01/2025 | 142.080 |
| 02/01/2025 | 142.020 |
| 31/12/2024 | 141.960 |
| 24/12/2024 | 141.970 |
| 23/12/2024 | 141.840 |
| 20/12/2024 | 141.830 |
| 19/12/2024 | 141.800 |
| 18/12/2024 | 141.980 |
| 17/12/2024 | 142.010 |
| 16/12/2024 | 142.050 |
| 13/12/2024 | 142.020 |
| 12/12/2024 | 142.020 |
| 11/12/2024 | 141.990 |
| 10/12/2024 | 141.910 |
| 09/12/2024 | 141.840 |
| 06/12/2024 | 141.730 |
| 04/12/2024 | 141.480 |
| 02/12/2024 | 141.160 |
| 29/11/2024 | 141.050 |
| 27/11/2024 | 140.920 |
| 26/11/2024 | 140.900 |
| 25/11/2024 | 140.870 |
| 22/11/2024 | 140.750 |
| 21/11/2024 | 140.630 |
| 20/11/2024 | 140.650 |
| 19/11/2024 | 140.630 |
| 18/11/2024 | 140.630 |
| 15/11/2024 | 140.630 |
| 14/11/2024 | 140.570 |
| 13/11/2024 | 140.490 |
| 12/11/2024 | 140.510 |
| 11/11/2024 | 140.550 |
| 08/11/2024 | 140.470 |
| 07/11/2024 | 140.350 |
| 06/11/2024 | 140.370 |
| 05/11/2024 | 140.190 |
| 04/11/2024 | 140.240 |
| 01/11/2024 | 140.210 |
| 31/10/2024 | 140.190 |
| 30/10/2024 | 140.350 |
| 29/10/2024 | 140.340 |
| 25/10/2024 | 140.270 |
| 24/10/2024 | 140.190 |
| 23/10/2024 | 140.170 |
| 22/10/2024 | 140.230 |
| 21/10/2024 | 140.370 |
| 18/10/2024 | 140.360 |
| 17/10/2024 | 140.240 |
| 15/10/2024 | 140.070 |
| 14/10/2024 | 139.930 |
| 10/10/2024 | 139.760 |
| 09/10/2024 | 139.760 |
| 08/10/2024 | 139.750 |
| 07/10/2024 | 139.810 |
| 04/10/2024 | 139.890 |
| 02/10/2024 | 139.840 |
| 01/10/2024 | 139.850 |
| 30/09/2024 | 139.700 |
| 27/09/2024 | 139.690 |
| 26/09/2024 | 139.610 |
| 25/09/2024 | 139.550 |
| 24/09/2024 | 139.540 |
| 23/09/2024 | 139.410 |
| 20/09/2024 | 139.310 |
| 19/09/2024 | 139.270 |
| 18/09/2024 | 138.940 |
| 17/09/2024 | 138.910 |
| 16/09/2024 | 138.750 |
| 13/09/2024 | 138.690 |
| 12/09/2024 | 138.620 |
| 11/09/2024 | 138.510 |
| 10/09/2024 | 138.610 |
| 09/09/2024 | 138.630 |
| 06/09/2024 | 138.600 |
| 05/09/2024 | 138.510 |
| 04/09/2024 | 138.440 |
| 03/09/2024 | 138.590 |
| 30/08/2024 | 138.610 |
| 28/08/2024 | 138.510 |
| 23/08/2024 | 138.360 |
| 22/08/2024 | 138.230 |
| 21/08/2024 | 138.200 |
| 20/08/2024 | 138.140 |
| 19/08/2024 | 138.090 |
| 16/08/2024 | 138.000 |
| 15/08/2024 | 137.850 |
| 14/08/2024 | 137.760 |
| 13/08/2024 | 137.650 |
| 12/08/2024 | 137.560 |
| 09/08/2024 | 137.510 |
| 08/08/2024 | 137.340 |
| 07/08/2024 | 137.290 |
| 06/08/2024 | 136.910 |
| 02/08/2024 | 137.360 |
| 01/08/2024 | 137.620 |
| 31/07/2024 | 137.500 |
| 30/07/2024 | 137.390 |
| 29/07/2024 | 137.290 |
| 26/07/2024 | 137.220 |
| 25/07/2024 | 137.120 |
| 24/07/2024 | 137.190 |
| 23/07/2024 | 137.170 |
| 22/07/2024 | 137.100 |
| 19/07/2024 | 137.030 |
| 18/07/2024 | 136.990 |
| 17/07/2024 | 136.970 |
| 16/07/2024 | 136.950 |
| 15/07/2024 | 136.870 |
| 12/07/2024 | 136.860 |
| 11/07/2024 | 136.800 |
| 10/07/2024 | 136.610 |
| 09/07/2024 | 136.560 |
| 08/07/2024 | 136.560 |
| 05/07/2024 | 136.450 |
| 03/07/2024 | 136.290 |
| 02/07/2024 | 136.170 |
| 01/07/2024 | 136.200 |
| 27/06/2024 | 135.990 |
| 26/06/2024 | 136.020 |
| 25/06/2024 | 136.020 |
| 24/06/2024 | 136.000 |
| 21/06/2024 | 135.910 |
| 20/06/2024 | 135.890 |
| 18/06/2024 | 135.800 |
| 17/06/2024 | 135.600 |
| 14/06/2024 | 135.680 |
| 13/06/2024 | 135.970 |
| 12/06/2024 | 135.980 |
| 11/06/2024 | 135.810 |
| 10/06/2024 | 135.910 |
| 07/06/2024 | 136.040 |
| 06/06/2024 | 136.050 |
| 05/06/2024 | 135.970 |
| 04/06/2024 | 135.890 |
| 31/05/2024 | 135.520 |
| 30/05/2024 | 135.500 |
| 29/05/2024 | 135.540 |
| 28/05/2024 | 135.660 |
| 24/05/2024 | 135.550 |
| 23/05/2024 | 135.540 |
| 22/05/2024 | 135.530 |
| 21/05/2024 | 135.570 |
| 20/05/2024 | 135.530 |
| 17/05/2024 | 135.490 |
| 16/05/2024 | 135.460 |
| 15/05/2024 | 135.310 |
| 14/05/2024 | 135.130 |
| 13/05/2024 | 135.250 |
| 10/05/2024 | 135.240 |
| 09/05/2024 | 135.120 |
| 08/05/2024 | 135.130 |
| 07/05/2024 | 134.980 |
| 03/05/2024 | 134.730 |
| 02/05/2024 | 134.510 |
| 01/05/2024 | 134.380 |
| 30/04/2024 | 134.410 |
| 29/04/2024 | 134.430 |
| 26/04/2024 | 134.320 |
| 25/04/2024 | 134.180 |
| 24/04/2024 | 134.370 |
| 23/04/2024 | 134.370 |
| 22/04/2024 | 134.160 |
| 19/04/2024 | 133.980 |
| 18/04/2024 | 133.920 |
| 17/04/2024 | 133.810 |
| 16/04/2024 | 133.650 |
| 15/04/2024 | 134.140 |
| 12/04/2024 | 134.240 |
| 11/04/2024 | 134.220 |
| 10/04/2024 | 134.460 |
| 09/04/2024 | 134.440 |
| 08/04/2024 | 134.330 |
| 05/04/2024 | 134.310 |
| 04/04/2024 | 134.320 |
| 03/04/2024 | 134.200 |
| 02/04/2024 | 134.200 |
| 28/03/2024 | 134.280 |
| 27/03/2024 | 134.190 |
| 26/03/2024 | 134.200 |
| 25/03/2024 | 134.190 |
| 22/03/2024 | 134.090 |
| 21/03/2024 | 134.140 |
| 20/03/2024 | 134.150 |
| 19/03/2024 | 134.220 |
| 15/03/2024 | 134.260 |
| 14/03/2024 | 134.290 |
| 13/03/2024 | 134.450 |
| 12/03/2024 | 134.340 |
| 11/03/2024 | 134.210 |
| 08/03/2024 | 134.140 |
| 07/03/2024 | 133.930 |
| 06/03/2024 | 133.750 |
| 05/03/2024 | 133.760 |
| 04/03/2024 | 133.780 |
| 01/03/2024 | 133.710 |
| 29/02/2024 | 133.650 |
| 28/02/2024 | 133.740 |
| 27/02/2024 | 133.830 |
| 26/02/2024 | 133.900 |
| 23/02/2024 | 133.880 |
| 22/02/2024 | 133.730 |
| 21/02/2024 | 133.590 |
| 20/02/2024 | 133.570 |
| 16/02/2024 | 133.540 |
| 15/02/2024 | 133.420 |
| 14/02/2024 | 133.260 |
| 13/02/2024 | 133.210 |
| 12/02/2024 | 133.260 |
| 09/02/2024 | 133.150 |
| 08/02/2024 | 133.030 |
| 07/02/2024 | 132.990 |
| 06/02/2024 | 132.980 |
| 02/02/2024 | 133.160 |
| 01/02/2024 | 133.020 |
| 31/01/2024 | 133.150 |
| 30/01/2024 | 133.260 |
| 29/01/2024 | 133.260 |
| 26/01/2024 | 133.210 |
| 25/01/2024 | 133.010 |
| 24/01/2024 | 132.980 |
| 23/01/2024 | 132.880 |
| 22/01/2024 | 132.770 |
| 19/01/2024 | 132.520 |
| 18/01/2024 | 132.410 |
| 17/01/2024 | 132.350 |
| 16/01/2024 | 132.610 |
| 12/01/2024 | 132.820 |
| 11/01/2024 | 132.750 |
| 10/01/2024 | 132.530 |
| 09/01/2024 | 132.070 |
| 08/01/2024 | 131.990 |
| 05/01/2024 | 131.940 |
| 04/01/2024 | 132.100 |
| 03/01/2024 | 132.200 |
| 02/01/2024 | 132.600 |
| 29/12/2023 | 132.520 |
| 28/12/2023 | 132.480 |
| 22/12/2023 | 132.400 |
| 21/12/2023 | 132.270 |
| 20/12/2023 | 132.180 |
| 19/12/2023 | 131.990 |
| 18/12/2023 | 131.920 |
| 15/12/2023 | 131.870 |
| 14/12/2023 | 131.610 |
| 13/12/2023 | 130.560 |
| 12/12/2023 | 130.330 |
| 11/12/2023 | 130.120 |
| 08/12/2023 | 130.050 |
| 07/12/2023 | 129.970 |
| 06/12/2023 | 129.830 |
| 05/12/2023 | 129.590 |
| 04/12/2023 | 129.430 |
| 01/12/2023 | 129.140 |
| 30/11/2023 | 128.850 |
| 29/11/2023 | 128.590 |
| 28/11/2023 | 128.060 |
| 27/11/2023 | 127.870 |
| 24/11/2023 | 127.700 |
| 22/11/2023 | 127.480 |
| 21/11/2023 | 127.290 |
| 20/11/2023 | 127.170 |
| 17/11/2023 | 127.190 |
| 16/11/2023 | 127.040 |
| 15/11/2023 | 127.070 |
| 14/11/2023 | 126.730 |
| 13/11/2023 | 126.320 |
| 10/11/2023 | 126.300 |
| 09/11/2023 | 126.360 |
| 08/11/2023 | 126.260 |
| 07/11/2023 | 126.130 |
| 06/11/2023 | 126.100 |
| 03/11/2023 | 125.960 |
| 02/11/2023 | 125.660 |
| 01/11/2023 | 125.070 |
| 31/10/2023 | 124.860 |
| 27/10/2023 | 124.380 |
| 26/10/2023 | 124.290 |
| 25/10/2023 | 124.440 |
| 24/10/2023 | 124.380 |
| 23/10/2023 | 123.900 |
| 20/10/2023 | 123.900 |
| 19/10/2023 | 124.020 |
| 18/10/2023 | 124.380 |
| 17/10/2023 | 124.600 |
| 16/10/2023 | 124.750 |
| 13/10/2023 | 124.860 |
| 12/10/2023 | 124.930 |
| 11/10/2023 | 124.820 |
| 10/10/2023 | 124.510 |
| 09/10/2023 | 124.220 |
| 06/10/2023 | 124.270 |
| 05/10/2023 | 124.330 |
| 04/10/2023 | 124.390 |
| 03/10/2023 | 124.830 |
| 02/10/2023 | 125.170 |
| 29/09/2023 | 125.120 |
| 28/09/2023 | 124.950 |
| 27/09/2023 | 125.160 |
| 26/09/2023 | 125.180 |
| 25/09/2023 | 125.380 |
| 22/09/2023 | 125.440 |
| 21/09/2023 | 125.450 |
| 20/09/2023 | 125.650 |
| 19/09/2023 | 125.590 |
| 18/09/2023 | 125.570 |
| 15/09/2023 | 125.580 |
| 14/09/2023 | 125.420 |
| 13/09/2023 | 125.260 |
| 12/09/2023 | 125.230 |
| 11/09/2023 | 125.180 |
| 08/09/2023 | 125.060 |
| 07/09/2023 | 124.990 |
| 06/09/2023 | 125.490 |
| 05/09/2023 | 124.930 |
| 01/09/2023 | 124.850 |
| 31/08/2023 | 124.740 |
| 30/08/2023 | 124.680 |
| 29/08/2023 | 124.630 |
| 25/08/2023 | 124.410 |
| 24/08/2023 | 124.360 |
| 23/08/2023 | 124.220 |
| 22/08/2023 | 124.110 |
| 21/08/2023 | 123.990 |
| 18/08/2023 | 123.960 |
| 17/08/2023 | 124.020 |
| 16/08/2023 | 124.250 |
| 15/08/2023 | 124.290 |
| 14/08/2023 | 124.370 |
| 11/08/2023 | 124.330 |
| 10/08/2023 | 124.270 |
| 09/08/2023 | 124.150 |
| 08/08/2023 | 124.070 |
| 04/08/2023 | 124.020 |
| 03/08/2023 | 123.960 |
| 02/08/2023 | 124.190 |
| 01/08/2023 | 124.310 |
| 31/07/2023 | 124.260 |
| 28/07/2023 | 124.170 |
| 27/07/2023 | 124.070 |
| 26/07/2023 | 123.860 |
| 25/07/2023 | 123.820 |
| 24/07/2023 | 123.770 |
| 21/07/2023 | 123.680 |
| 20/07/2023 | 123.590 |
| 19/07/2023 | 123.570 |
| 18/07/2023 | 123.290 |
| 17/07/2023 | 123.160 |
| 14/07/2023 | 123.320 |
| 13/07/2023 | 123.210 |
| 12/07/2023 | 122.840 |
| 11/07/2023 | 122.510 |
| 10/07/2023 | 122.380 |
| 07/07/2023 | 122.460 |
| 06/07/2023 | 122.550 |
| 05/07/2023 | 122.850 |
| 03/07/2023 | 122.890 |
| 30/06/2023 | 122.710 |
| 29/06/2023 | 122.630 |
| 28/06/2023 | 122.640 |
| 27/06/2023 | 122.640 |
| 26/06/2023 | 122.680 |
| 23/06/2023 | 122.790 |
| 22/06/2023 | 122.750 |
| 21/06/2023 | 122.900 |
| 20/06/2023 | 123.070 |
| 16/06/2023 | 123.240 |
| 15/06/2023 | 123.060 |
| 14/06/2023 | 123.220 |
| 13/06/2023 | 123.070 |
| 12/06/2023 | 122.970 |
| 09/06/2023 | 122.780 |
| 08/06/2023 | 122.650 |
| 07/06/2023 | 122.580 |
| 06/06/2023 | 122.400 |
| 02/06/2023 | 122.090 |
| 01/06/2023 | 121.830 |
| 31/05/2023 | 121.750 |
| 30/05/2023 | 121.770 |
| 26/05/2023 | 121.640 |
| 25/05/2023 | 121.610 |
| 24/05/2023 | 121.700 |
| 23/05/2023 | 121.910 |
| 22/05/2023 | 121.930 |
| 19/05/2023 | 121.880 |
| 18/05/2023 | 121.680 |
| 17/05/2023 | 121.550 |
| 16/05/2023 | 121.550 |
| 15/05/2023 | 121.500 |
| 12/05/2023 | 121.510 |
| 11/05/2023 | 121.480 |
| 10/05/2023 | 121.390 |
| 09/05/2023 | 121.370 |
| 05/05/2023 | 121.310 |
| 04/05/2023 | 121.210 |
| 03/05/2023 | 121.290 |
| 02/05/2023 | 121.310 |
| 28/04/2023 | 121.260 |
| 27/04/2023 | 121.010 |
| 26/04/2023 | 120.880 |
| 25/04/2023 | 121.070 |
| 24/04/2023 | 121.150 |
| 21/04/2023 | 121.240 |
| 20/04/2023 | 121.240 |
| 19/04/2023 | 121.390 |
| 18/04/2023 | 121.530 |
| 17/04/2023 | 121.220 |
| 14/04/2023 | 121.150 |
| 13/04/2023 | 121.030 |
| 12/04/2023 | 120.970 |
| 11/04/2023 | 120.830 |
| 06/04/2023 | 120.890 |
| 05/04/2023 | 120.780 |
| 04/04/2023 | 121.040 |
| 03/04/2023 | 120.880 |
| 31/03/2023 | 120.680 |
| 30/03/2023 | 120.600 |
| 29/03/2023 | 120.270 |
| 28/03/2023 | 119.930 |
| 27/03/2023 | 119.780 |
| 24/03/2023 | 119.550 |
| 23/03/2023 | 119.740 |
| 22/03/2023 | 119.640 |
| 21/03/2023 | 119.380 |
| 20/03/2023 | 118.400 |
| 16/03/2023 | 119.120 |
| 15/03/2023 | 119.050 |
| 14/03/2023 | 119.510 |
| 13/03/2023 | 119.430 |
| 10/03/2023 | 119.920 |
| 09/03/2023 | 120.330 |
| 08/03/2023 | 120.430 |
| 07/03/2023 | 120.570 |
| 06/03/2023 | 120.440 |
| 03/03/2023 | 120.030 |
| 02/03/2023 | 119.800 |
| 01/03/2023 | 120.060 |
| 28/02/2023 | 120.150 |
| 27/02/2023 | 120.320 |
| 24/02/2023 | 120.360 |
| 23/02/2023 | 120.430 |
| 22/02/2023 | 120.110 |
| 21/02/2023 | 120.400 |
| 17/02/2023 | 120.910 |
| 16/02/2023 | 121.070 |
| 15/02/2023 | 121.000 |
| 14/02/2023 | 121.080 |
| 13/02/2023 | 121.110 |
| 10/02/2023 | 121.220 |
| 09/02/2023 | 121.490 |
| 08/02/2023 | 121.360 |
| 07/02/2023 | 121.310 |
| 03/02/2023 | 121.460 |
| 02/02/2023 | 121.260 |
| 01/02/2023 | 120.390 |
| 31/01/2023 | 120.220 |
| 30/01/2023 | 120.230 |
| 27/01/2023 | 120.350 |
| 26/01/2023 | 120.190 |
| 25/01/2023 | 120.100 |
| 24/01/2023 | 120.030 |
| 23/01/2023 | 119.980 |
| 20/01/2023 | 119.990 |
| 19/01/2023 | 120.070 |
| 18/01/2023 | 120.290 |
| 17/01/2023 | 119.900 |
| 13/01/2023 | 119.690 |
| 12/01/2023 | 119.190 |
| 11/01/2023 | 118.760 |
| 10/01/2023 | 118.540 |
| 09/01/2023 | 118.500 |
| 06/01/2023 | 117.970 |
| 05/01/2023 | 117.720 |
| 04/01/2023 | 117.670 |
| 03/01/2023 | 117.170 |
| 30/12/2022 | 116.800 |
| 29/12/2022 | 116.760 |
| 23/12/2022 | 116.860 |
| 22/12/2022 | 116.750 |
| 21/12/2022 | 116.620 |
| 20/12/2022 | 116.620 |
| 19/12/2022 | 116.880 |
| 16/12/2022 | 116.980 |
| 15/12/2022 | 117.670 |
| 14/12/2022 | 117.820 |
| 13/12/2022 | 117.740 |
| 12/12/2022 | 117.560 |
| 09/12/2022 | 117.630 |
| 08/12/2022 | 117.500 |
| 07/12/2022 | 117.600 |
| 06/12/2022 | 117.800 |
| 05/12/2022 | 117.870 |
| 02/12/2022 | 117.760 |
| 01/12/2022 | 117.680 |
| 30/11/2022 | 117.310 |
| 29/11/2022 | 118.030 |
| 28/11/2022 | 117.300 |
| 25/11/2022 | 117.590 |
| 23/11/2022 | 117.150 |
| 22/11/2022 | 116.780 |
| 21/11/2022 | 116.440 |
| 18/11/2022 | 116.440 |
| 17/11/2022 | 116.390 |
| 16/11/2022 | 116.660 |
| 15/11/2022 | 116.940 |
| 14/11/2022 | 116.830 |
| 11/11/2022 | 116.730 |
| 10/11/2022 | 115.870 |
| 09/11/2022 | 115.110 |
| 08/11/2022 | 115.070 |
| 07/11/2022 | 114.830 |
| 04/11/2022 | 114.350 |
| 03/11/2022 | 114.030 |
| 02/11/2022 | 114.430 |
| 01/11/2022 | 114.430 |
| 28/10/2022 | 113.610 |
| 27/10/2022 | 113.380 |
| 26/10/2022 | 113.030 |
| 25/10/2022 | 112.670 |
| 24/10/2022 | 112.310 |
| 21/10/2022 | 112.120 |
| 20/10/2022 | 112.320 |
| 19/10/2022 | 112.890 |
| 18/10/2022 | 112.860 |
| 17/10/2022 | 112.410 |
| 14/10/2022 | 112.200 |
| 13/10/2022 | 111.880 |
| 12/10/2022 | 112.060 |
| 11/10/2022 | 112.300 |
| 10/10/2022 | 112.740 |
| 07/10/2022 | 113.100 |
| 06/10/2022 | 113.440 |
| 05/10/2022 | 113.560 |
| 04/10/2022 | 113.550 |
| 03/10/2022 | 112.420 |
| 30/09/2022 | 112.450 |
| 29/09/2022 | 112.440 |
| 28/09/2022 | 112.830 |
| 27/09/2022 | 113.600 |
| 26/09/2022 | 113.780 |
| 23/09/2022 | 114.590 |
| 22/09/2022 | 114.990 |
| 21/09/2022 | 115.180 |
| 20/09/2022 | 115.440 |
| 16/09/2022 | 115.660 |
| 15/09/2022 | 116.140 |
| 14/09/2022 | 116.190 |
| 13/09/2022 | 116.580 |
| 12/09/2022 | 116.820 |
| 09/09/2022 | 116.460 |
| 08/09/2022 | 116.090 |
| 07/09/2022 | 115.720 |
| 06/09/2022 | 115.630 |
| 02/09/2022 | 115.830 |
| 01/09/2022 | 115.600 |
| 31/08/2022 | 116.420 |
| 30/08/2022 | 117.040 |
| 26/08/2022 | 117.650 |
| 25/08/2022 | 117.600 |
| 24/08/2022 | 117.370 |
| 23/08/2022 | 117.300 |
| 22/08/2022 | 117.510 |
| 19/08/2022 | 118.210 |
| 18/08/2022 | 118.470 |
| 17/08/2022 | 118.720 |
| 16/08/2022 | 119.020 |
| 15/08/2022 | 119.030 |
| 12/08/2022 | 118.900 |
| 11/08/2022 | 118.580 |
| 10/08/2022 | 118.150 |
| 09/08/2022 | 118.100 |
| 08/08/2022 | 118.060 |
| 05/08/2022 | 117.860 |
| 04/08/2022 | 117.680 |
| 03/08/2022 | 117.310 |
| 02/08/2022 | 117.070 |
| 29/07/2022 | 116.710 |
| 28/07/2022 | 116.230 |
| 27/07/2022 | 116.030 |
| 26/07/2022 | 115.980 |
| 25/07/2022 | 116.120 |
| 22/07/2022 | 115.540 |
| 21/07/2022 | 115.020 |
| 20/07/2022 | 114.730 |
| 19/07/2022 | 113.550 |
| 18/07/2022 | 113.190 |
| 15/07/2022 | 112.930 |
| 14/07/2022 | 112.760 |
| 13/07/2022 | 112.950 |
| 12/07/2022 | 112.910 |
| 11/07/2022 | 112.850 |
| 08/07/2022 | 112.670 |
| 07/07/2022 | 112.100 |
| 06/07/2022 | 111.850 |
| 05/07/2022 | 112.060 |
| 01/07/2022 | 112.130 |
| 30/06/2022 | 112.090 |
| 29/06/2022 | 113.250 |
| 28/06/2022 | 113.900 |
| 27/06/2022 | 114.200 |
| 24/06/2022 | 114.410 |
| 23/06/2022 | 114.540 |
| 22/06/2022 | 114.830 |
| 21/06/2022 | 115.030 |
| 17/06/2022 | 115.010 |
| 16/06/2022 | 115.180 |
| 15/06/2022 | 115.950 |
| 14/06/2022 | 115.960 |
| 13/06/2022 | 116.690 |
| 10/06/2022 | 118.410 |
| 09/06/2022 | 119.240 |
| 08/06/2022 | 119.780 |
| 07/06/2022 | 119.860 |
| 01/06/2022 | 119.990 |
| 31/05/2022 | 119.920 |
| 27/05/2022 | 119.720 |
| 26/05/2022 | 119.270 |
| 25/05/2022 | 118.970 |
| 24/05/2022 | 119.060 |
| 23/05/2022 | 119.160 |
| 20/05/2022 | 119.230 |
| 19/05/2022 | 119.110 |
| 18/05/2022 | 119.850 |
| 17/05/2022 | 119.890 |
| 16/05/2022 | 119.680 |
| 13/05/2022 | 119.610 |
| 12/05/2022 | 119.380 |
| 11/05/2022 | 119.440 |
| 10/05/2022 | 118.850 |
| 09/05/2022 | 118.860 |
| 06/05/2022 | 119.740 |
| 05/05/2022 | 120.840 |
| 04/05/2022 | 120.990 |
| 03/05/2022 | 121.410 |
| 29/04/2022 | 121.710 |
| 28/04/2022 | 122.230 |
| 27/04/2022 | 122.280 |
| 26/04/2022 | 123.040 |
| 25/04/2022 | 123.220 |
| 22/04/2022 | 123.660 |
| 21/04/2022 | 123.660 |
| 20/04/2022 | 123.520 |
| 19/04/2022 | 123.550 |
| 14/04/2022 | 123.790 |
| 13/04/2022 | 123.750 |
| 12/04/2022 | 123.990 |
| 11/04/2022 | 124.230 |
| 08/04/2022 | 124.420 |
| 07/04/2022 | 124.440 |
| 06/04/2022 | 124.660 |
| 05/04/2022 | 125.030 |
| 04/04/2022 | 125.070 |
| 01/04/2022 | 124.890 |
| 31/03/2022 | 124.860 |
| 30/03/2022 | 124.780 |
| 29/03/2022 | 124.630 |
| 28/03/2022 | 124.230 |
| 25/03/2022 | 124.220 |
| 24/03/2022 | 124.200 |
| 23/03/2022 | 124.260 |
| 22/03/2022 | 124.110 |
| 21/03/2022 | 124.150 |
| 16/03/2022 | 123.090 |
| 15/03/2022 | 122.590 |
| 14/03/2022 | 122.880 |
| 11/03/2022 | 123.080 |
| 10/03/2022 | 123.030 |
| 09/03/2022 | 123.040 |
| 08/03/2022 | 122.680 |
| 07/03/2022 | 122.910 |
| 04/03/2022 | 124.130 |
| 03/03/2022 | 124.560 |
| 02/03/2022 | 124.520 |
| 01/03/2022 | 124.760 |
| 28/02/2022 | 124.640 |
| 25/02/2022 | 125.030 |
| 24/02/2022 | 124.400 |
| 23/02/2022 | 125.620 |
| 22/02/2022 | 125.550 |
| 18/02/2022 | 126.190 |
| 17/02/2022 | 126.240 |
| 16/02/2022 | 126.280 |
| 15/02/2022 | 126.050 |
| 14/02/2022 | 125.820 |
| 11/02/2022 | 126.360 |
| 10/02/2022 | 126.620 |
| 09/02/2022 | 126.800 |
| 08/02/2022 | 126.340 |
| 07/02/2022 | 126.070 |
| 04/02/2022 | 126.670 |
| 03/02/2022 | 127.780 |
| 02/02/2022 | 128.260 |
| 01/02/2022 | 127.980 |
| 31/01/2022 | 127.760 |
| 28/01/2022 | 128.160 |
| 27/01/2022 | 128.600 |
| 26/01/2022 | 128.870 |
| 25/01/2022 | 128.600 |
| 24/01/2022 | 128.770 |
| 21/01/2022 | 129.240 |
| 20/01/2022 | 129.440 |
| 19/01/2022 | 129.430 |
| 18/01/2022 | 129.450 |
| 14/01/2022 | 129.740 |
| 13/01/2022 | 129.820 |
| 12/01/2022 | 129.800 |
| 11/01/2022 | 129.830 |
| 10/01/2022 | 129.810 |
| 05/01/2022 | 129.880 |
| 04/01/2022 | 129.800 |
| 31/12/2021 | 129.620 |
| 30/12/2021 | 129.630 |
| 23/12/2021 | 129.560 |
| 22/12/2021 | 129.420 |
| 21/12/2021 | 129.350 |
| 20/12/2021 | 129.280 |
| 17/12/2021 | 129.420 |
| 16/12/2021 | 129.380 |
| 15/12/2021 | 129.360 |
| 14/12/2021 | 129.340 |
| 13/12/2021 | 129.380 |
| 10/12/2021 | 129.330 |
| 09/12/2021 | 129.260 |
| 08/12/2021 | 129.230 |
| 07/12/2021 | 129.580 |
| 06/12/2021 | 128.760 |
| 03/12/2021 | 128.680 |
| 02/12/2021 | 128.510 |
| 01/12/2021 | 128.470 |
| 30/11/2021 | 128.290 |
| 29/11/2021 | 128.260 |
| 26/11/2021 | 128.250 |
| 24/11/2021 | 128.980 |
| 23/11/2021 | 129.070 |
| 22/11/2021 | 129.170 |
| 19/11/2021 | 129.640 |
| 18/11/2021 | 129.150 |
| 17/11/2021 | 129.160 |
| 16/11/2021 | 129.150 |
| 15/11/2021 | 129.160 |
| 12/11/2021 | 129.170 |
| 11/11/2021 | 129.190 |
| 10/11/2021 | 129.190 |
| 09/11/2021 | 129.200 |
| 08/11/2021 | 129.160 |
| 05/11/2021 | 129.010 |
| 04/11/2021 | 128.790 |
| 03/11/2021 | 128.610 |
| 02/11/2021 | 128.570 |
| 01/11/2021 | 128.600 |
| 29/10/2021 | 128.600 |
| 28/10/2021 | 128.640 |
| 27/10/2021 | 128.620 |
| 26/10/2021 | 128.540 |
| 22/10/2021 | 128.550 |
| 21/10/2021 | 128.560 |
| 20/10/2021 | 128.660 |
| 19/10/2021 | 128.700 |
| 18/10/2021 | 128.690 |
| 15/10/2021 | 128.770 |
| 14/10/2021 | 128.610 |
| 13/10/2021 | 128.340 |
| 12/10/2021 | 128.210 |
| 11/10/2021 | 128.510 |
| 08/10/2021 | 128.810 |
| 07/10/2021 | 128.820 |
| 06/10/2021 | 128.780 |
| 05/10/2021 | 129.070 |
| 04/10/2021 | 129.220 |
| 01/10/2021 | 129.260 |
| 30/09/2021 | 129.300 |
| 29/09/2021 | 129.380 |
| 28/09/2021 | 129.370 |
| 27/09/2021 | 129.570 |
| 24/09/2021 | 129.540 |
| 23/09/2021 | 129.530 |
| 22/09/2021 | 129.530 |
| 21/09/2021 | 129.470 |
| 20/09/2021 | 129.460 |
| 17/09/2021 | 129.630 |
| 16/09/2021 | 129.570 |
| 15/09/2021 | 129.040 |
| 14/09/2021 | 129.400 |
| 13/09/2021 | 129.300 |
| 10/09/2021 | 129.250 |
| 09/09/2021 | 129.170 |
| 08/09/2021 | 129.120 |
| 07/09/2021 | 129.130 |
| 03/09/2021 | 129.100 |
| 02/09/2021 | 129.010 |
| 01/09/2021 | 128.960 |
| 31/08/2021 | 128.890 |
| 27/08/2021 | 128.880 |
| 26/08/2021 | 128.810 |
| 25/08/2021 | 128.820 |
| 24/08/2021 | 128.850 |
| 23/08/2021 | 128.260 |
| 20/08/2021 | 128.700 |
| 19/08/2021 | 128.630 |
| 18/08/2021 | 128.720 |
| 17/08/2021 | 128.710 |
| 16/08/2021 | 128.720 |
| 13/08/2021 | 128.750 |
| 12/08/2021 | 128.680 |
| 11/08/2021 | 128.690 |
| 10/08/2021 | 128.690 |
| 09/08/2021 | 128.680 |
| 06/08/2021 | 128.680 |
| 05/08/2021 | 128.630 |
| 04/08/2021 | 128.560 |
| 03/08/2021 | 128.480 |
| 30/07/2021 | 128.300 |
| 29/07/2021 | 128.230 |
| 28/07/2021 | 128.140 |
| 27/07/2021 | 127.990 |
| 26/07/2021 | 128.000 |
| 23/07/2021 | 127.980 |
| 22/07/2021 | 127.870 |
| 21/07/2021 | 127.830 |
| 20/07/2021 | 127.770 |
| 19/07/2021 | 127.800 |
| 16/07/2021 | 128.010 |
| 15/07/2021 | 127.960 |
| 14/07/2021 | 127.970 |
| 13/07/2021 | 127.960 |
| 12/07/2021 | 127.950 |
| 09/07/2021 | 127.960 |
| 08/07/2021 | 127.880 |
| 07/07/2021 | 128.000 |
| 06/07/2021 | 127.960 |
| 02/07/2021 | 127.930 |
| 01/07/2021 | 127.900 |
| 30/06/2021 | 127.900 |
| 29/06/2021 | 127.930 |
| 28/06/2021 | 127.920 |
| 25/06/2021 | 127.910 |
| 24/06/2021 | 127.410 |
| 23/06/2021 | 127.350 |
| 22/06/2021 | 127.310 |
| 21/06/2021 | 127.760 |
| 18/06/2021 | 127.830 |
| 17/06/2021 | 127.380 |
| 16/06/2021 | 127.940 |
| 15/06/2021 | 127.530 |
| 14/06/2021 | 128.020 |
| 11/06/2021 | 127.930 |
| 10/06/2021 | 127.790 |
| 09/06/2021 | 127.770 |
| 08/06/2021 | 127.190 |
| 04/06/2021 | 127.510 |
| 03/06/2021 | 127.400 |
| 02/06/2021 | 127.200 |
| 01/06/2021 | 127.080 |
| 28/05/2021 | 126.910 |
| 27/05/2021 | 126.460 |
| 26/05/2021 | 126.720 |
| 25/05/2021 | 126.630 |
| 24/05/2021 | 126.540 |
| 21/05/2021 | 126.510 |
| 20/05/2021 | 125.970 |
| 19/05/2021 | 126.420 |
| 18/05/2021 | 126.510 |
| 17/05/2021 | 125.990 |
| 14/05/2021 | 125.940 |
| 13/05/2021 | 126.230 |
| 12/05/2021 | 126.320 |
| 11/05/2021 | 126.360 |
| 10/05/2021 | 126.480 |
| 07/05/2021 | 126.460 |
| 06/05/2021 | 126.420 |
| 05/05/2021 | 126.440 |
| 04/05/2021 | 126.460 |
| 30/04/2021 | 125.940 |
| 29/04/2021 | 126.360 |
| 28/04/2021 | 126.290 |
| 27/04/2021 | 126.260 |
| 26/04/2021 | 126.210 |
| 23/04/2021 | 126.200 |
| 22/04/2021 | 126.190 |
| 21/04/2021 | 126.160 |
| 20/04/2021 | 126.200 |
| 19/04/2021 | 126.390 |
| 16/04/2021 | 126.410 |
| 15/04/2021 | 126.330 |
| 14/04/2021 | 126.190 |
| 13/04/2021 | 126.130 |
| 12/04/2021 | 126.160 |
| 09/04/2021 | 126.140 |
| 08/04/2021 | 126.110 |
| 07/04/2021 | 126.060 |
| 06/04/2021 | 125.990 |
| 01/04/2021 | 125.720 |
| 31/03/2021 | 125.540 |
| 30/03/2021 | 125.490 |
| 29/03/2021 | 125.480 |
| 26/03/2021 | 125.430 |
| 25/03/2021 | 125.380 |
| 24/03/2021 | 125.300 |
| 23/03/2021 | 125.250 |
| 22/03/2021 | 125.150 |
| 19/03/2021 | 125.050 |
| 18/03/2021 | 125.080 |
| 16/03/2021 | 125.270 |
| 15/03/2021 | 125.220 |
| 12/03/2021 | 125.130 |
| 11/03/2021 | 125.130 |
| 10/03/2021 | 124.840 |
| 09/03/2021 | 124.770 |
| 08/03/2021 | 124.690 |
| 05/03/2021 | 124.710 |
| 04/03/2021 | 124.810 |
| 03/03/2021 | 124.890 |
| 02/03/2021 | 124.900 |
| 01/03/2021 | 124.790 |
| 26/02/2021 | 124.640 |
| 25/02/2021 | 125.050 |
| 24/02/2021 | 125.120 |
| 23/02/2021 | 124.780 |
| 22/02/2021 | 124.780 |
| 19/02/2021 | 124.820 |
| 18/02/2021 | 124.700 |
| 17/02/2021 | 124.710 |
| 16/02/2021 | 124.730 |
| 12/02/2021 | 124.610 |
| 11/02/2021 | 124.550 |
| 10/02/2021 | 124.470 |
| 09/02/2021 | 124.360 |
| 08/02/2021 | 124.400 |
| 05/02/2021 | 124.390 |
| 04/02/2021 | 124.190 |
| 03/02/2021 | 124.150 |
| 02/02/2021 | 123.900 |
| 01/02/2021 | 123.760 |
| 29/01/2021 | 123.640 |
| 28/01/2021 | 123.510 |
| 27/01/2021 | 123.590 |
| 26/01/2021 | 123.670 |
| 25/01/2021 | 123.690 |
| 22/01/2021 | 123.700 |
| 21/01/2021 | 123.720 |
| 20/01/2021 | 123.580 |
| 19/01/2021 | 123.370 |
| 15/01/2021 | 123.260 |
| 14/01/2021 | 123.250 |
| 13/01/2021 | 123.120 |
| 12/01/2021 | 123.030 |
| 11/01/2021 | 123.150 |
| 08/01/2021 | 123.180 |
| 07/01/2021 | 122.960 |
| 06/01/2021 | 122.860 |
| 05/01/2021 | 122.800 |
| 04/01/2021 | 122.800 |
| 31/12/2020 | 122.620 |
| 30/12/2020 | 122.510 |
| 24/12/2020 | 122.310 |
| 23/12/2020 | 122.180 |
| 22/12/2020 | 122.100 |
| 21/12/2020 | 122.090 |
| 18/12/2020 | 122.310 |
| 17/12/2020 | 122.240 |
| 16/12/2020 | 122.170 |
| 15/12/2020 | 122.100 |
| 14/12/2020 | 122.110 |
| 11/12/2020 | 121.960 |
| 10/12/2020 | 122.070 |
| 09/12/2020 | 122.130 |
| 08/12/2020 | 122.080 |
| 07/12/2020 | 122.090 |
| 04/12/2020 | 121.990 |
| 03/12/2020 | 121.800 |
| 02/12/2020 | 121.630 |
| 01/12/2020 | 121.470 |
| 30/11/2020 | 121.330 |
| 27/11/2020 | 121.340 |
| 25/11/2020 | 121.120 |
| 24/11/2020 | 120.940 |
| 23/11/2020 | 120.620 |
| 20/11/2020 | 120.360 |
| 19/11/2020 | 120.240 |
| 18/11/2020 | 120.270 |
| 17/11/2020 | 120.180 |
| 16/11/2020 | 120.070 |
| 13/11/2020 | 119.540 |
| 12/11/2020 | 119.410 |
| 11/11/2020 | 119.410 |
| 10/11/2020 | 119.430 |
| 09/11/2020 | 119.250 |
| 06/11/2020 | 118.210 |
| 05/11/2020 | 118.060 |
| 04/11/2020 | 117.510 |
| 03/11/2020 | 117.260 |
| 02/11/2020 | 116.750 |