ISIN
IE00B3QLQL07
High Yield
NAV
GBP 87.450
As of 28/10/2025
Minimum Investment
GBP 32,000,000.00
Fund Size
EUR 716.50 Million
As of 30/09/2025
Inception Date
03/05/2017
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
2.60 yrs
157 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 7.21% |
| BB | 42.29% |
| B | 40.01% |
| CCC and Below | 3.93% |
| NR/NPR | 2.50% |
| Cash & Equivalents | 4.06% |
| Total | 100.00% |
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 18.24% |
| FRANCE | 17.27% |
| GERMANY | 13.76% |
| UNITED STATES OF AMERICA | 10.22% |
| ITALY | 8.68% |
| Total | 68.17% |
| Holding | % of Assets |
|---|---|
| Verisure | 1.79% |
| Vodafone | 1.78% |
| Bite | 1.75% |
| Center Parcs | 1.68% |
| Virgin Media O2 | 1.63% |
| EDF | 1.59% |
| Solenis | 1.49% |
| Fibercop (fka Optics) | 1.39% |
| Grifols | 1.38% |
| MasOrange (fka Masmovil) | 1.36% |
| Total | 15.84% |
| Industry | % of Assets |
|---|---|
| TELECOMMUNICATIONS | 17.70% |
| HEALTHCARE | 8.40% |
| SERVICES | 7.88% |
| TECHNOLOGY & ELECTRONICS | 7.37% |
| LEISURE | 7.34% |
| UTILITY | 7.31% |
| BASIC INDUSTRY | 7.28% |
| CAPITAL GOODS | 7.26% |
| FINANCIAL SERVICES | 4.60% |
| CASH & EQUIVALENTS | 4.06% |
| Total | 79.20% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 87.450 |
| 24/10/2025 | 87.300 |
| 23/10/2025 | 87.200 |
| 22/10/2025 | 87.220 |
| 20/10/2025 | 87.100 |
| 17/10/2025 | 87.020 |
| 16/10/2025 | 87.080 |
| 15/10/2025 | 87.050 |
| 14/10/2025 | 86.730 |
| 13/10/2025 | 86.720 |
| 10/10/2025 | 86.800 |
| 09/10/2025 | 86.960 |
| 08/10/2025 | 87.060 |
| 07/10/2025 | 87.190 |
| 06/10/2025 | 87.260 |
| 03/10/2025 | 87.280 |
| 02/10/2025 | 87.250 |
| 01/10/2025 | 87.160 |
| 30/09/2025 | 88.740 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 87.450 |
| 24/10/2025 | 87.300 |
| 23/10/2025 | 87.200 |
| 22/10/2025 | 87.220 |
| 20/10/2025 | 87.100 |
| 17/10/2025 | 87.020 |
| 16/10/2025 | 87.080 |
| 15/10/2025 | 87.050 |
| 14/10/2025 | 86.730 |
| 13/10/2025 | 86.720 |
| 10/10/2025 | 86.800 |
| 09/10/2025 | 86.960 |
| 08/10/2025 | 87.060 |
| 07/10/2025 | 87.190 |
| 06/10/2025 | 87.260 |
| 03/10/2025 | 87.280 |
| 02/10/2025 | 87.250 |
| 01/10/2025 | 87.160 |
| 30/09/2025 | 88.740 |
| 29/09/2025 | 88.770 |
| 26/09/2025 | 88.740 |
| 25/09/2025 | 88.720 |
| 24/09/2025 | 88.780 |
| 23/09/2025 | 88.740 |
| 22/09/2025 | 88.700 |
| 19/09/2025 | 88.690 |
| 18/09/2025 | 88.600 |
| 17/09/2025 | 88.470 |
| 16/09/2025 | 88.470 |
| 15/09/2025 | 88.450 |
| 12/09/2025 | 88.400 |
| 11/09/2025 | 88.390 |
| 10/09/2025 | 88.330 |
| 09/09/2025 | 88.280 |
| 08/09/2025 | 88.260 |
| 05/09/2025 | 88.220 |
| 04/09/2025 | 88.080 |
| 03/09/2025 | 88.040 |
| 02/09/2025 | 88.020 |
| 29/08/2025 | 88.130 |
| 28/08/2025 | 88.110 |
| 27/08/2025 | 88.100 |
| 26/08/2025 | 88.070 |
| 22/08/2025 | 88.110 |
| 21/08/2025 | 88.080 |
| 20/08/2025 | 88.150 |
| 19/08/2025 | 88.210 |
| 18/08/2025 | 88.220 |
| 15/08/2025 | 88.220 |
| 14/08/2025 | 88.170 |
| 13/08/2025 | 88.120 |
| 12/08/2025 | 88.050 |
| 11/08/2025 | 88.010 |
| 08/08/2025 | 87.980 |
| 07/08/2025 | 87.910 |
| 06/08/2025 | 87.840 |
| 05/08/2025 | 87.820 |
| 01/08/2025 | 87.800 |
| 31/07/2025 | 87.850 |
| 30/07/2025 | 87.800 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 87.450 |
| 24/10/2025 | 87.300 |
| 23/10/2025 | 87.200 |
| 22/10/2025 | 87.220 |
| 20/10/2025 | 87.100 |
| 17/10/2025 | 87.020 |
| 16/10/2025 | 87.080 |
| 15/10/2025 | 87.050 |
| 14/10/2025 | 86.730 |
| 13/10/2025 | 86.720 |
| 10/10/2025 | 86.800 |
| 09/10/2025 | 86.960 |
| 08/10/2025 | 87.060 |
| 07/10/2025 | 87.190 |
| 06/10/2025 | 87.260 |
| 03/10/2025 | 87.280 |
| 02/10/2025 | 87.250 |
| 01/10/2025 | 87.160 |
| 30/09/2025 | 88.740 |
| 29/09/2025 | 88.770 |
| 26/09/2025 | 88.740 |
| 25/09/2025 | 88.720 |
| 24/09/2025 | 88.780 |
| 23/09/2025 | 88.740 |
| 22/09/2025 | 88.700 |
| 19/09/2025 | 88.690 |
| 18/09/2025 | 88.600 |
| 17/09/2025 | 88.470 |
| 16/09/2025 | 88.470 |
| 15/09/2025 | 88.450 |
| 12/09/2025 | 88.400 |
| 11/09/2025 | 88.390 |
| 10/09/2025 | 88.330 |
| 09/09/2025 | 88.280 |
| 08/09/2025 | 88.260 |
| 05/09/2025 | 88.220 |
| 04/09/2025 | 88.080 |
| 03/09/2025 | 88.040 |
| 02/09/2025 | 88.020 |
| 29/08/2025 | 88.130 |
| 28/08/2025 | 88.110 |
| 27/08/2025 | 88.100 |
| 26/08/2025 | 88.070 |
| 22/08/2025 | 88.110 |
| 21/08/2025 | 88.080 |
| 20/08/2025 | 88.150 |
| 19/08/2025 | 88.210 |
| 18/08/2025 | 88.220 |
| 15/08/2025 | 88.220 |
| 14/08/2025 | 88.170 |
| 13/08/2025 | 88.120 |
| 12/08/2025 | 88.050 |
| 11/08/2025 | 88.010 |
| 08/08/2025 | 87.980 |
| 07/08/2025 | 87.910 |
| 06/08/2025 | 87.840 |
| 05/08/2025 | 87.820 |
| 01/08/2025 | 87.800 |
| 31/07/2025 | 87.850 |
| 30/07/2025 | 87.800 |
| 29/07/2025 | 87.790 |
| 28/07/2025 | 87.740 |
| 25/07/2025 | 87.640 |
| 24/07/2025 | 87.620 |
| 23/07/2025 | 87.530 |
| 22/07/2025 | 87.470 |
| 21/07/2025 | 87.440 |
| 18/07/2025 | 87.380 |
| 17/07/2025 | 87.300 |
| 16/07/2025 | 87.230 |
| 15/07/2025 | 87.240 |
| 14/07/2025 | 87.230 |
| 11/07/2025 | 87.250 |
| 10/07/2025 | 87.250 |
| 09/07/2025 | 87.150 |
| 08/07/2025 | 87.090 |
| 07/07/2025 | 87.060 |
| 03/07/2025 | 87.030 |
| 02/07/2025 | 86.910 |
| 01/07/2025 | 86.830 |
| 30/06/2025 | 88.300 |
| 27/06/2025 | 88.260 |
| 26/06/2025 | 88.230 |
| 25/06/2025 | 88.240 |
| 24/06/2025 | 88.290 |
| 23/06/2025 | 88.160 |
| 20/06/2025 | 88.160 |
| 18/06/2025 | 88.170 |
| 17/06/2025 | 88.190 |
| 16/06/2025 | 88.200 |
| 13/06/2025 | 88.150 |
| 12/06/2025 | 88.230 |
| 11/06/2025 | 88.240 |
| 10/06/2025 | 88.180 |
| 09/06/2025 | 88.140 |
| 06/06/2025 | 88.070 |
| 05/06/2025 | 88.010 |
| 04/06/2025 | 87.930 |
| 03/06/2025 | 87.840 |
| 30/05/2025 | 87.690 |
| 29/05/2025 | 87.630 |
| 28/05/2025 | 87.460 |
| 27/05/2025 | 87.390 |
| 23/05/2025 | 87.280 |
| 22/05/2025 | 87.270 |
| 21/05/2025 | 87.310 |
| 20/05/2025 | 87.310 |
| 19/05/2025 | 87.240 |
| 16/05/2025 | 87.240 |
| 15/05/2025 | 87.170 |
| 14/05/2025 | 87.200 |
| 13/05/2025 | 87.170 |
| 12/05/2025 | 87.060 |
| 09/05/2025 | 86.860 |
| 08/05/2025 | 86.780 |
| 07/05/2025 | 86.680 |
| 06/05/2025 | 86.590 |
| 02/05/2025 | 86.550 |
| 01/05/2025 | 86.470 |
| 30/04/2025 | 86.510 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 87.450 |
| 24/10/2025 | 87.300 |
| 23/10/2025 | 87.200 |
| 22/10/2025 | 87.220 |
| 20/10/2025 | 87.100 |
| 17/10/2025 | 87.020 |
| 16/10/2025 | 87.080 |
| 15/10/2025 | 87.050 |
| 14/10/2025 | 86.730 |
| 13/10/2025 | 86.720 |
| 10/10/2025 | 86.800 |
| 09/10/2025 | 86.960 |
| 08/10/2025 | 87.060 |
| 07/10/2025 | 87.190 |
| 06/10/2025 | 87.260 |
| 03/10/2025 | 87.280 |
| 02/10/2025 | 87.250 |
| 01/10/2025 | 87.160 |
| 30/09/2025 | 88.740 |
| 29/09/2025 | 88.770 |
| 26/09/2025 | 88.740 |
| 25/09/2025 | 88.720 |
| 24/09/2025 | 88.780 |
| 23/09/2025 | 88.740 |
| 22/09/2025 | 88.700 |
| 19/09/2025 | 88.690 |
| 18/09/2025 | 88.600 |
| 17/09/2025 | 88.470 |
| 16/09/2025 | 88.470 |
| 15/09/2025 | 88.450 |
| 12/09/2025 | 88.400 |
| 11/09/2025 | 88.390 |
| 10/09/2025 | 88.330 |
| 09/09/2025 | 88.280 |
| 08/09/2025 | 88.260 |
| 05/09/2025 | 88.220 |
| 04/09/2025 | 88.080 |
| 03/09/2025 | 88.040 |
| 02/09/2025 | 88.020 |
| 29/08/2025 | 88.130 |
| 28/08/2025 | 88.110 |
| 27/08/2025 | 88.100 |
| 26/08/2025 | 88.070 |
| 22/08/2025 | 88.110 |
| 21/08/2025 | 88.080 |
| 20/08/2025 | 88.150 |
| 19/08/2025 | 88.210 |
| 18/08/2025 | 88.220 |
| 15/08/2025 | 88.220 |
| 14/08/2025 | 88.170 |
| 13/08/2025 | 88.120 |
| 12/08/2025 | 88.050 |
| 11/08/2025 | 88.010 |
| 08/08/2025 | 87.980 |
| 07/08/2025 | 87.910 |
| 06/08/2025 | 87.840 |
| 05/08/2025 | 87.820 |
| 01/08/2025 | 87.800 |
| 31/07/2025 | 87.850 |
| 30/07/2025 | 87.800 |
| 29/07/2025 | 87.790 |
| 28/07/2025 | 87.740 |
| 25/07/2025 | 87.640 |
| 24/07/2025 | 87.620 |
| 23/07/2025 | 87.530 |
| 22/07/2025 | 87.470 |
| 21/07/2025 | 87.440 |
| 18/07/2025 | 87.380 |
| 17/07/2025 | 87.300 |
| 16/07/2025 | 87.230 |
| 15/07/2025 | 87.240 |
| 14/07/2025 | 87.230 |
| 11/07/2025 | 87.250 |
| 10/07/2025 | 87.250 |
| 09/07/2025 | 87.150 |
| 08/07/2025 | 87.090 |
| 07/07/2025 | 87.060 |
| 03/07/2025 | 87.030 |
| 02/07/2025 | 86.910 |
| 01/07/2025 | 86.830 |
| 30/06/2025 | 88.300 |
| 27/06/2025 | 88.260 |
| 26/06/2025 | 88.230 |
| 25/06/2025 | 88.240 |
| 24/06/2025 | 88.290 |
| 23/06/2025 | 88.160 |
| 20/06/2025 | 88.160 |
| 18/06/2025 | 88.170 |
| 17/06/2025 | 88.190 |
| 16/06/2025 | 88.200 |
| 13/06/2025 | 88.150 |
| 12/06/2025 | 88.230 |
| 11/06/2025 | 88.240 |
| 10/06/2025 | 88.180 |
| 09/06/2025 | 88.140 |
| 06/06/2025 | 88.070 |
| 05/06/2025 | 88.010 |
| 04/06/2025 | 87.930 |
| 03/06/2025 | 87.840 |
| 30/05/2025 | 87.690 |
| 29/05/2025 | 87.630 |
| 28/05/2025 | 87.460 |
| 27/05/2025 | 87.390 |
| 23/05/2025 | 87.280 |
| 22/05/2025 | 87.270 |
| 21/05/2025 | 87.310 |
| 20/05/2025 | 87.310 |
| 19/05/2025 | 87.240 |
| 16/05/2025 | 87.240 |
| 15/05/2025 | 87.170 |
| 14/05/2025 | 87.200 |
| 13/05/2025 | 87.170 |
| 12/05/2025 | 87.060 |
| 09/05/2025 | 86.860 |
| 08/05/2025 | 86.780 |
| 07/05/2025 | 86.680 |
| 06/05/2025 | 86.590 |
| 02/05/2025 | 86.550 |
| 01/05/2025 | 86.470 |
| 30/04/2025 | 86.510 |
| 29/04/2025 | 86.570 |
| 28/04/2025 | 86.560 |
| 25/04/2025 | 86.460 |
| 24/04/2025 | 86.320 |
| 23/04/2025 | 86.200 |
| 22/04/2025 | 85.820 |
| 17/04/2025 | 85.750 |
| 16/04/2025 | 85.510 |
| 15/04/2025 | 85.370 |
| 14/04/2025 | 85.150 |
| 11/04/2025 | 84.990 |
| 10/04/2025 | 85.200 |
| 09/04/2025 | 84.560 |
| 08/04/2025 | 84.960 |
| 07/04/2025 | 84.730 |
| 04/04/2025 | 85.530 |
| 03/04/2025 | 86.010 |
| 02/04/2025 | 86.370 |
| 31/03/2025 | 87.750 |
| 28/03/2025 | 87.940 |
| 27/03/2025 | 87.970 |
| 26/03/2025 | 88.060 |
| 25/03/2025 | 88.050 |
| 24/03/2025 | 88.050 |
| 21/03/2025 | 88.030 |
| 20/03/2025 | 88.000 |
| 19/03/2025 | 87.880 |
| 18/03/2025 | 87.810 |
| 14/03/2025 | 87.700 |
| 13/03/2025 | 87.740 |
| 12/03/2025 | 87.840 |
| 11/03/2025 | 87.880 |
| 10/03/2025 | 87.990 |
| 07/03/2025 | 88.030 |
| 06/03/2025 | 88.000 |
| 05/03/2025 | 88.220 |
| 04/03/2025 | 88.290 |
| 03/03/2025 | 88.340 |
| 28/02/2025 | 88.270 |
| 27/02/2025 | 88.260 |
| 26/02/2025 | 88.240 |
| 25/02/2025 | 88.190 |
| 24/02/2025 | 88.160 |
| 21/02/2025 | 88.150 |
| 20/02/2025 | 88.060 |
| 19/02/2025 | 88.020 |
| 18/02/2025 | 88.000 |
| 14/02/2025 | 87.960 |
| 13/02/2025 | 87.850 |
| 12/02/2025 | 87.750 |
| 11/02/2025 | 87.820 |
| 10/02/2025 | 87.790 |
| 07/02/2025 | 87.770 |
| 06/02/2025 | 87.710 |
| 05/02/2025 | 87.610 |
| 04/02/2025 | 87.490 |
| 31/01/2025 | 87.420 |
| 30/01/2025 | 87.310 |
| 29/01/2025 | 87.190 |
| 28/01/2025 | 87.090 |
| 27/01/2025 | 87.010 |
| 24/01/2025 | 87.070 |
| 23/01/2025 | 87.040 |
| 22/01/2025 | 86.990 |
| 21/01/2025 | 86.920 |
| 17/01/2025 | 86.880 |
| 16/01/2025 | 86.800 |
| 15/01/2025 | 86.670 |
| 14/01/2025 | 86.490 |
| 13/01/2025 | 86.420 |
| 10/01/2025 | 86.580 |
| 08/01/2025 | 86.730 |
| 07/01/2025 | 86.820 |
| 06/01/2025 | 86.840 |
| 03/01/2025 | 86.850 |
| 02/01/2025 | 86.810 |
| 31/12/2024 | 88.180 |
| 24/12/2024 | 88.160 |
| 23/12/2024 | 88.070 |
| 20/12/2024 | 88.060 |
| 19/12/2024 | 88.030 |
| 18/12/2024 | 88.130 |
| 17/12/2024 | 88.150 |
| 16/12/2024 | 88.170 |
| 13/12/2024 | 88.150 |
| 12/12/2024 | 88.150 |
| 11/12/2024 | 88.120 |
| 10/12/2024 | 88.070 |
| 09/12/2024 | 88.020 |
| 06/12/2024 | 87.950 |
| 04/12/2024 | 87.780 |
| 02/12/2024 | 87.580 |
| 29/11/2024 | 87.500 |
| 27/11/2024 | 87.410 |
| 26/11/2024 | 87.390 |
| 25/11/2024 | 87.370 |
| 22/11/2024 | 87.290 |
| 21/11/2024 | 87.220 |
| 20/11/2024 | 87.220 |
| 19/11/2024 | 87.200 |
| 18/11/2024 | 87.200 |
| 15/11/2024 | 87.200 |
| 14/11/2024 | 87.160 |
| 13/11/2024 | 87.100 |
| 12/11/2024 | 87.110 |
| 11/11/2024 | 87.130 |
| 08/11/2024 | 87.070 |
| 07/11/2024 | 86.990 |
| 06/11/2024 | 87.000 |
| 05/11/2024 | 86.890 |
| 04/11/2024 | 86.920 |
| 01/11/2024 | 86.900 |
| 31/10/2024 | 86.880 |
| 30/10/2024 | 86.960 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 87.450 |
| 24/10/2025 | 87.300 |
| 23/10/2025 | 87.200 |
| 22/10/2025 | 87.220 |
| 20/10/2025 | 87.100 |
| 17/10/2025 | 87.020 |
| 16/10/2025 | 87.080 |
| 15/10/2025 | 87.050 |
| 14/10/2025 | 86.730 |
| 13/10/2025 | 86.720 |
| 10/10/2025 | 86.800 |
| 09/10/2025 | 86.960 |
| 08/10/2025 | 87.060 |
| 07/10/2025 | 87.190 |
| 06/10/2025 | 87.260 |
| 03/10/2025 | 87.280 |
| 02/10/2025 | 87.250 |
| 01/10/2025 | 87.160 |
| 30/09/2025 | 88.740 |
| 29/09/2025 | 88.770 |
| 26/09/2025 | 88.740 |
| 25/09/2025 | 88.720 |
| 24/09/2025 | 88.780 |
| 23/09/2025 | 88.740 |
| 22/09/2025 | 88.700 |
| 19/09/2025 | 88.690 |
| 18/09/2025 | 88.600 |
| 17/09/2025 | 88.470 |
| 16/09/2025 | 88.470 |
| 15/09/2025 | 88.450 |
| 12/09/2025 | 88.400 |
| 11/09/2025 | 88.390 |
| 10/09/2025 | 88.330 |
| 09/09/2025 | 88.280 |
| 08/09/2025 | 88.260 |
| 05/09/2025 | 88.220 |
| 04/09/2025 | 88.080 |
| 03/09/2025 | 88.040 |
| 02/09/2025 | 88.020 |
| 29/08/2025 | 88.130 |
| 28/08/2025 | 88.110 |
| 27/08/2025 | 88.100 |
| 26/08/2025 | 88.070 |
| 22/08/2025 | 88.110 |
| 21/08/2025 | 88.080 |
| 20/08/2025 | 88.150 |
| 19/08/2025 | 88.210 |
| 18/08/2025 | 88.220 |
| 15/08/2025 | 88.220 |
| 14/08/2025 | 88.170 |
| 13/08/2025 | 88.120 |
| 12/08/2025 | 88.050 |
| 11/08/2025 | 88.010 |
| 08/08/2025 | 87.980 |
| 07/08/2025 | 87.910 |
| 06/08/2025 | 87.840 |
| 05/08/2025 | 87.820 |
| 01/08/2025 | 87.800 |
| 31/07/2025 | 87.850 |
| 30/07/2025 | 87.800 |
| 29/07/2025 | 87.790 |
| 28/07/2025 | 87.740 |
| 25/07/2025 | 87.640 |
| 24/07/2025 | 87.620 |
| 23/07/2025 | 87.530 |
| 22/07/2025 | 87.470 |
| 21/07/2025 | 87.440 |
| 18/07/2025 | 87.380 |
| 17/07/2025 | 87.300 |
| 16/07/2025 | 87.230 |
| 15/07/2025 | 87.240 |
| 14/07/2025 | 87.230 |
| 11/07/2025 | 87.250 |
| 10/07/2025 | 87.250 |
| 09/07/2025 | 87.150 |
| 08/07/2025 | 87.090 |
| 07/07/2025 | 87.060 |
| 03/07/2025 | 87.030 |
| 02/07/2025 | 86.910 |
| 01/07/2025 | 86.830 |
| 30/06/2025 | 88.300 |
| 27/06/2025 | 88.260 |
| 26/06/2025 | 88.230 |
| 25/06/2025 | 88.240 |
| 24/06/2025 | 88.290 |
| 23/06/2025 | 88.160 |
| 20/06/2025 | 88.160 |
| 18/06/2025 | 88.170 |
| 17/06/2025 | 88.190 |
| 16/06/2025 | 88.200 |
| 13/06/2025 | 88.150 |
| 12/06/2025 | 88.230 |
| 11/06/2025 | 88.240 |
| 10/06/2025 | 88.180 |
| 09/06/2025 | 88.140 |
| 06/06/2025 | 88.070 |
| 05/06/2025 | 88.010 |
| 04/06/2025 | 87.930 |
| 03/06/2025 | 87.840 |
| 30/05/2025 | 87.690 |
| 29/05/2025 | 87.630 |
| 28/05/2025 | 87.460 |
| 27/05/2025 | 87.390 |
| 23/05/2025 | 87.280 |
| 22/05/2025 | 87.270 |
| 21/05/2025 | 87.310 |
| 20/05/2025 | 87.310 |
| 19/05/2025 | 87.240 |
| 16/05/2025 | 87.240 |
| 15/05/2025 | 87.170 |
| 14/05/2025 | 87.200 |
| 13/05/2025 | 87.170 |
| 12/05/2025 | 87.060 |
| 09/05/2025 | 86.860 |
| 08/05/2025 | 86.780 |
| 07/05/2025 | 86.680 |
| 06/05/2025 | 86.590 |
| 02/05/2025 | 86.550 |
| 01/05/2025 | 86.470 |
| 30/04/2025 | 86.510 |
| 29/04/2025 | 86.570 |
| 28/04/2025 | 86.560 |
| 25/04/2025 | 86.460 |
| 24/04/2025 | 86.320 |
| 23/04/2025 | 86.200 |
| 22/04/2025 | 85.820 |
| 17/04/2025 | 85.750 |
| 16/04/2025 | 85.510 |
| 15/04/2025 | 85.370 |
| 14/04/2025 | 85.150 |
| 11/04/2025 | 84.990 |
| 10/04/2025 | 85.200 |
| 09/04/2025 | 84.560 |
| 08/04/2025 | 84.960 |
| 07/04/2025 | 84.730 |
| 04/04/2025 | 85.530 |
| 03/04/2025 | 86.010 |
| 02/04/2025 | 86.370 |
| 31/03/2025 | 87.750 |
| 28/03/2025 | 87.940 |
| 27/03/2025 | 87.970 |
| 26/03/2025 | 88.060 |
| 25/03/2025 | 88.050 |
| 24/03/2025 | 88.050 |
| 21/03/2025 | 88.030 |
| 20/03/2025 | 88.000 |
| 19/03/2025 | 87.880 |
| 18/03/2025 | 87.810 |
| 14/03/2025 | 87.700 |
| 13/03/2025 | 87.740 |
| 12/03/2025 | 87.840 |
| 11/03/2025 | 87.880 |
| 10/03/2025 | 87.990 |
| 07/03/2025 | 88.030 |
| 06/03/2025 | 88.000 |
| 05/03/2025 | 88.220 |
| 04/03/2025 | 88.290 |
| 03/03/2025 | 88.340 |
| 28/02/2025 | 88.270 |
| 27/02/2025 | 88.260 |
| 26/02/2025 | 88.240 |
| 25/02/2025 | 88.190 |
| 24/02/2025 | 88.160 |
| 21/02/2025 | 88.150 |
| 20/02/2025 | 88.060 |
| 19/02/2025 | 88.020 |
| 18/02/2025 | 88.000 |
| 14/02/2025 | 87.960 |
| 13/02/2025 | 87.850 |
| 12/02/2025 | 87.750 |
| 11/02/2025 | 87.820 |
| 10/02/2025 | 87.790 |
| 07/02/2025 | 87.770 |
| 06/02/2025 | 87.710 |
| 05/02/2025 | 87.610 |
| 04/02/2025 | 87.490 |
| 31/01/2025 | 87.420 |
| 30/01/2025 | 87.310 |
| 29/01/2025 | 87.190 |
| 28/01/2025 | 87.090 |
| 27/01/2025 | 87.010 |
| 24/01/2025 | 87.070 |
| 23/01/2025 | 87.040 |
| 22/01/2025 | 86.990 |
| 21/01/2025 | 86.920 |
| 17/01/2025 | 86.880 |
| 16/01/2025 | 86.800 |
| 15/01/2025 | 86.670 |
| 14/01/2025 | 86.490 |
| 13/01/2025 | 86.420 |
| 10/01/2025 | 86.580 |
| 08/01/2025 | 86.730 |
| 07/01/2025 | 86.820 |
| 06/01/2025 | 86.840 |
| 03/01/2025 | 86.850 |
| 02/01/2025 | 86.810 |
| 31/12/2024 | 88.180 |
| 24/12/2024 | 88.160 |
| 23/12/2024 | 88.070 |
| 20/12/2024 | 88.060 |
| 19/12/2024 | 88.030 |
| 18/12/2024 | 88.130 |
| 17/12/2024 | 88.150 |
| 16/12/2024 | 88.170 |
| 13/12/2024 | 88.150 |
| 12/12/2024 | 88.150 |
| 11/12/2024 | 88.120 |
| 10/12/2024 | 88.070 |
| 09/12/2024 | 88.020 |
| 06/12/2024 | 87.950 |
| 04/12/2024 | 87.780 |
| 02/12/2024 | 87.580 |
| 29/11/2024 | 87.500 |
| 27/11/2024 | 87.410 |
| 26/11/2024 | 87.390 |
| 25/11/2024 | 87.370 |
| 22/11/2024 | 87.290 |
| 21/11/2024 | 87.220 |
| 20/11/2024 | 87.220 |
| 19/11/2024 | 87.200 |
| 18/11/2024 | 87.200 |
| 15/11/2024 | 87.200 |
| 14/11/2024 | 87.160 |
| 13/11/2024 | 87.100 |
| 12/11/2024 | 87.110 |
| 11/11/2024 | 87.130 |
| 08/11/2024 | 87.070 |
| 07/11/2024 | 86.990 |
| 06/11/2024 | 87.000 |
| 05/11/2024 | 86.890 |
| 04/11/2024 | 86.920 |
| 01/11/2024 | 86.900 |
| 31/10/2024 | 86.880 |
| 30/10/2024 | 86.960 |
| 29/10/2024 | 86.960 |
| 25/10/2024 | 86.910 |
| 24/10/2024 | 86.850 |
| 23/10/2024 | 86.830 |
| 22/10/2024 | 86.870 |
| 21/10/2024 | 86.950 |
| 18/10/2024 | 86.940 |
| 17/10/2024 | 86.860 |
| 15/10/2024 | 86.740 |
| 14/10/2024 | 86.650 |
| 10/10/2024 | 86.540 |
| 09/10/2024 | 86.530 |
| 08/10/2024 | 86.520 |
| 07/10/2024 | 86.550 |
| 04/10/2024 | 86.600 |
| 02/10/2024 | 86.560 |
| 01/10/2024 | 86.550 |
| 30/09/2024 | 87.760 |
| 27/09/2024 | 87.750 |
| 26/09/2024 | 87.700 |
| 25/09/2024 | 87.650 |
| 24/09/2024 | 87.640 |
| 23/09/2024 | 87.550 |
| 20/09/2024 | 87.490 |
| 19/09/2024 | 87.460 |
| 18/09/2024 | 87.250 |
| 17/09/2024 | 87.230 |
| 16/09/2024 | 87.130 |
| 13/09/2024 | 87.090 |
| 12/09/2024 | 87.040 |
| 11/09/2024 | 86.950 |
| 10/09/2024 | 87.020 |
| 09/09/2024 | 87.030 |
| 06/09/2024 | 87.010 |
| 05/09/2024 | 86.950 |
| 04/09/2024 | 86.900 |
| 03/09/2024 | 86.990 |
| 30/08/2024 | 87.000 |
| 28/08/2024 | 86.920 |
| 23/08/2024 | 86.830 |
| 22/08/2024 | 86.740 |
| 21/08/2024 | 86.710 |
| 20/08/2024 | 86.670 |
| 19/08/2024 | 86.630 |
| 16/08/2024 | 86.580 |
| 15/08/2024 | 86.480 |
| 14/08/2024 | 86.420 |
| 13/08/2024 | 86.340 |
| 12/08/2024 | 86.290 |
| 09/08/2024 | 86.250 |
| 08/08/2024 | 86.140 |
| 07/08/2024 | 86.100 |
| 06/08/2024 | 85.870 |
| 02/08/2024 | 86.150 |
| 01/08/2024 | 86.310 |
| 31/07/2024 | 86.220 |
| 30/07/2024 | 86.150 |
| 29/07/2024 | 86.080 |
| 26/07/2024 | 86.030 |
| 25/07/2024 | 85.970 |
| 24/07/2024 | 86.000 |
| 23/07/2024 | 85.980 |
| 22/07/2024 | 85.940 |
| 19/07/2024 | 85.890 |
| 18/07/2024 | 85.860 |
| 17/07/2024 | 85.840 |
| 16/07/2024 | 85.830 |
| 15/07/2024 | 85.770 |
| 12/07/2024 | 85.760 |
| 11/07/2024 | 85.720 |
| 10/07/2024 | 85.590 |
| 09/07/2024 | 85.560 |
| 08/07/2024 | 85.560 |
| 05/07/2024 | 85.490 |
| 03/07/2024 | 85.370 |
| 02/07/2024 | 85.290 |
| 01/07/2024 | 85.300 |
| 27/06/2024 | 86.420 |
| 26/06/2024 | 86.420 |
| 25/06/2024 | 86.420 |
| 24/06/2024 | 86.400 |
| 21/06/2024 | 86.340 |
| 20/06/2024 | 86.330 |
| 18/06/2024 | 86.260 |
| 17/06/2024 | 86.120 |
| 14/06/2024 | 86.180 |
| 13/06/2024 | 86.350 |
| 12/06/2024 | 86.350 |
| 11/06/2024 | 86.240 |
| 10/06/2024 | 86.300 |
| 07/06/2024 | 86.380 |
| 06/06/2024 | 86.390 |
| 05/06/2024 | 86.320 |
| 04/06/2024 | 86.270 |
| 31/05/2024 | 86.030 |
| 30/05/2024 | 86.020 |
| 29/05/2024 | 86.030 |
| 28/05/2024 | 86.100 |
| 24/05/2024 | 86.030 |
| 23/05/2024 | 86.030 |
| 22/05/2024 | 86.010 |
| 21/05/2024 | 86.030 |
| 20/05/2024 | 86.000 |
| 17/05/2024 | 85.970 |
| 16/05/2024 | 85.950 |
| 15/05/2024 | 85.850 |
| 14/05/2024 | 85.730 |
| 13/05/2024 | 85.810 |
| 10/05/2024 | 85.800 |
| 09/05/2024 | 85.720 |
| 08/05/2024 | 85.720 |
| 07/05/2024 | 85.630 |
| 03/05/2024 | 85.470 |
| 02/05/2024 | 85.330 |
| 01/05/2024 | 85.230 |
| 30/04/2024 | 85.250 |
| 29/04/2024 | 85.260 |
| 26/04/2024 | 85.180 |
| 25/04/2024 | 85.090 |
| 24/04/2024 | 85.200 |
| 23/04/2024 | 85.200 |
| 22/04/2024 | 85.070 |
| 19/04/2024 | 84.950 |
| 18/04/2024 | 84.910 |
| 17/04/2024 | 84.830 |
| 16/04/2024 | 84.730 |
| 15/04/2024 | 85.040 |
| 12/04/2024 | 85.100 |
| 11/04/2024 | 85.080 |
| 10/04/2024 | 85.230 |
| 09/04/2024 | 85.210 |
| 08/04/2024 | 85.140 |
| 05/04/2024 | 85.130 |
| 04/04/2024 | 85.130 |
| 03/04/2024 | 85.050 |
| 02/04/2024 | 85.040 |
| 28/03/2024 | 86.310 |
| 27/03/2024 | 86.260 |
| 26/03/2024 | 86.240 |
| 25/03/2024 | 86.240 |
| 22/03/2024 | 86.170 |
| 21/03/2024 | 86.200 |
| 20/03/2024 | 86.190 |
| 19/03/2024 | 86.240 |
| 15/03/2024 | 86.260 |
| 14/03/2024 | 86.280 |
| 13/03/2024 | 86.380 |
| 12/03/2024 | 86.300 |
| 11/03/2024 | 86.210 |
| 08/03/2024 | 86.160 |
| 07/03/2024 | 86.020 |
| 06/03/2024 | 85.910 |
| 05/03/2024 | 85.910 |
| 04/03/2024 | 85.920 |
| 01/03/2024 | 85.880 |
| 29/02/2024 | 85.830 |
| 28/02/2024 | 85.880 |
| 27/02/2024 | 85.930 |
| 26/02/2024 | 85.980 |
| 23/02/2024 | 85.960 |
| 22/02/2024 | 85.870 |
| 21/02/2024 | 85.770 |
| 20/02/2024 | 85.760 |
| 16/02/2024 | 85.730 |
| 15/02/2024 | 85.650 |
| 14/02/2024 | 85.540 |
| 13/02/2024 | 85.510 |
| 12/02/2024 | 85.530 |
| 09/02/2024 | 85.460 |
| 08/02/2024 | 85.380 |
| 07/02/2024 | 85.350 |
| 06/02/2024 | 85.340 |
| 02/02/2024 | 85.450 |
| 01/02/2024 | 85.360 |
| 31/01/2024 | 85.430 |
| 30/01/2024 | 85.500 |
| 29/01/2024 | 85.500 |
| 26/01/2024 | 85.460 |
| 25/01/2024 | 85.330 |
| 24/01/2024 | 85.300 |
| 23/01/2024 | 85.240 |
| 22/01/2024 | 85.160 |
| 19/01/2024 | 85.000 |
| 18/01/2024 | 84.930 |
| 17/01/2024 | 84.880 |
| 16/01/2024 | 85.050 |
| 12/01/2024 | 85.180 |
| 11/01/2024 | 85.130 |
| 10/01/2024 | 84.980 |
| 09/01/2024 | 84.690 |
| 08/01/2024 | 84.630 |
| 05/01/2024 | 84.590 |
| 04/01/2024 | 84.690 |
| 03/01/2024 | 84.750 |
| 02/01/2024 | 85.000 |
| 29/12/2023 | 86.200 |
| 28/12/2023 | 86.170 |
| 22/12/2023 | 86.090 |
| 21/12/2023 | 86.010 |
| 20/12/2023 | 85.940 |
| 19/12/2023 | 85.810 |
| 18/12/2023 | 85.770 |
| 15/12/2023 | 85.730 |
| 14/12/2023 | 85.560 |
| 13/12/2023 | 84.870 |
| 12/12/2023 | 84.710 |
| 11/12/2023 | 84.570 |
| 08/12/2023 | 84.530 |
| 07/12/2023 | 84.480 |
| 06/12/2023 | 84.380 |
| 05/12/2023 | 84.220 |
| 04/12/2023 | 84.110 |
| 01/12/2023 | 83.920 |
| 30/11/2023 | 83.730 |
| 29/11/2023 | 83.550 |
| 28/11/2023 | 83.210 |
| 27/11/2023 | 83.080 |
| 24/11/2023 | 82.970 |
| 22/11/2023 | 82.820 |
| 21/11/2023 | 82.700 |
| 20/11/2023 | 82.620 |
| 17/11/2023 | 82.630 |
| 16/11/2023 | 82.530 |
| 15/11/2023 | 82.540 |
| 14/11/2023 | 82.310 |
| 13/11/2023 | 82.040 |
| 10/11/2023 | 82.030 |
| 09/11/2023 | 82.070 |
| 08/11/2023 | 81.990 |
| 07/11/2023 | 81.900 |
| 06/11/2023 | 81.880 |
| 03/11/2023 | 81.790 |
| 02/11/2023 | 81.590 |
| 01/11/2023 | 81.200 |
| 31/10/2023 | 81.060 |
| 27/10/2023 | 80.750 |
| 26/10/2023 | 80.690 |
| 25/10/2023 | 80.780 |
| 24/10/2023 | 80.730 |
| 23/10/2023 | 80.420 |
| 20/10/2023 | 80.420 |
| 19/10/2023 | 80.490 |
| 18/10/2023 | 80.730 |
| 17/10/2023 | 80.860 |
| 16/10/2023 | 80.960 |
| 13/10/2023 | 81.030 |
| 12/10/2023 | 81.070 |
| 11/10/2023 | 80.980 |
| 10/10/2023 | 80.780 |
| 09/10/2023 | 80.590 |
| 06/10/2023 | 80.620 |
| 05/10/2023 | 80.660 |
| 04/10/2023 | 80.690 |
| 03/10/2023 | 80.970 |
| 02/10/2023 | 81.180 |
| 29/09/2023 | 82.400 |
| 28/09/2023 | 82.280 |
| 27/09/2023 | 82.410 |
| 26/09/2023 | 82.420 |
| 25/09/2023 | 82.550 |
| 22/09/2023 | 82.590 |
| 21/09/2023 | 82.590 |
| 20/09/2023 | 82.710 |
| 19/09/2023 | 82.660 |
| 18/09/2023 | 82.650 |
| 15/09/2023 | 82.650 |
| 14/09/2023 | 82.540 |
| 13/09/2023 | 82.420 |
| 12/09/2023 | 82.390 |
| 11/09/2023 | 82.350 |
| 08/09/2023 | 82.270 |
| 07/09/2023 | 82.220 |
| 06/09/2023 | 82.540 |
| 05/09/2023 | 82.170 |
| 01/09/2023 | 82.110 |
| 31/08/2023 | 82.030 |
| 30/08/2023 | 81.990 |
| 29/08/2023 | 81.950 |
| 25/08/2023 | 81.800 |
| 24/08/2023 | 81.770 |
| 23/08/2023 | 81.660 |
| 22/08/2023 | 81.590 |
| 21/08/2023 | 81.510 |
| 18/08/2023 | 81.480 |
| 17/08/2023 | 81.520 |
| 16/08/2023 | 81.660 |
| 15/08/2023 | 81.680 |
| 14/08/2023 | 81.740 |
| 11/08/2023 | 81.710 |
| 10/08/2023 | 81.670 |
| 09/08/2023 | 81.580 |
| 08/08/2023 | 81.520 |
| 04/08/2023 | 81.490 |
| 03/08/2023 | 81.450 |
| 02/08/2023 | 81.590 |
| 01/08/2023 | 81.660 |
| 31/07/2023 | 81.620 |
| 28/07/2023 | 81.560 |
| 27/07/2023 | 81.500 |
| 26/07/2023 | 81.350 |
| 25/07/2023 | 81.310 |
| 24/07/2023 | 81.290 |
| 21/07/2023 | 81.220 |
| 20/07/2023 | 81.160 |
| 19/07/2023 | 81.140 |
| 18/07/2023 | 80.940 |
| 17/07/2023 | 80.860 |
| 14/07/2023 | 80.960 |
| 13/07/2023 | 80.890 |
| 12/07/2023 | 80.630 |
| 11/07/2023 | 80.410 |
| 10/07/2023 | 80.320 |
| 07/07/2023 | 80.370 |
| 06/07/2023 | 80.430 |
| 05/07/2023 | 80.620 |
| 03/07/2023 | 80.640 |
| 30/06/2023 | 81.660 |
| 29/06/2023 | 81.600 |
| 28/06/2023 | 81.600 |
| 27/06/2023 | 81.600 |
| 26/06/2023 | 81.620 |
| 23/06/2023 | 81.690 |
| 22/06/2023 | 81.660 |
| 21/06/2023 | 81.760 |
| 20/06/2023 | 81.870 |
| 16/06/2023 | 81.980 |
| 15/06/2023 | 81.860 |
| 14/06/2023 | 81.950 |
| 13/06/2023 | 81.850 |
| 12/06/2023 | 81.780 |
| 09/06/2023 | 81.660 |
| 08/06/2023 | 81.570 |
| 07/06/2023 | 81.510 |
| 06/06/2023 | 81.390 |
| 02/06/2023 | 81.180 |
| 01/06/2023 | 81.000 |
| 31/05/2023 | 80.940 |
| 30/05/2023 | 80.950 |
| 26/05/2023 | 80.860 |
| 25/05/2023 | 80.840 |
| 24/05/2023 | 80.890 |
| 23/05/2023 | 81.030 |
| 22/05/2023 | 81.030 |
| 19/05/2023 | 81.000 |
| 18/05/2023 | 80.860 |
| 17/05/2023 | 80.770 |
| 16/05/2023 | 80.770 |
| 15/05/2023 | 80.730 |
| 12/05/2023 | 80.740 |
| 11/05/2023 | 80.710 |
| 10/05/2023 | 80.650 |
| 09/05/2023 | 80.630 |
| 05/05/2023 | 80.600 |
| 04/05/2023 | 80.530 |
| 03/05/2023 | 80.570 |
| 02/05/2023 | 80.580 |
| 28/04/2023 | 80.550 |
| 27/04/2023 | 80.380 |
| 26/04/2023 | 80.280 |
| 25/04/2023 | 80.410 |
| 24/04/2023 | 80.460 |
| 21/04/2023 | 80.510 |
| 20/04/2023 | 80.510 |
| 19/04/2023 | 80.610 |
| 18/04/2023 | 80.690 |
| 17/04/2023 | 80.490 |
| 14/04/2023 | 80.440 |
| 13/04/2023 | 80.360 |
| 12/04/2023 | 80.310 |
| 11/04/2023 | 80.210 |
| 06/04/2023 | 80.250 |
| 05/04/2023 | 80.180 |
| 04/04/2023 | 80.330 |
| 03/04/2023 | 80.230 |
| 31/03/2023 | 81.300 |
| 30/03/2023 | 81.240 |
| 29/03/2023 | 81.000 |
| 28/03/2023 | 80.770 |
| 27/03/2023 | 80.670 |
| 24/03/2023 | 80.510 |
| 23/03/2023 | 80.640 |
| 22/03/2023 | 80.560 |
| 21/03/2023 | 80.390 |
| 20/03/2023 | 79.730 |
| 16/03/2023 | 80.200 |
| 15/03/2023 | 80.130 |
| 14/03/2023 | 80.450 |
| 13/03/2023 | 80.390 |
| 10/03/2023 | 80.710 |
| 09/03/2023 | 80.990 |
| 08/03/2023 | 81.050 |
| 07/03/2023 | 81.130 |
| 06/03/2023 | 81.050 |
| 03/03/2023 | 80.770 |
| 02/03/2023 | 80.610 |
| 01/03/2023 | 80.770 |
| 28/02/2023 | 80.830 |
| 27/02/2023 | 80.940 |
| 24/02/2023 | 80.960 |
| 23/02/2023 | 81.010 |
| 22/02/2023 | 80.790 |
| 21/02/2023 | 80.980 |
| 17/02/2023 | 81.310 |
| 16/02/2023 | 81.410 |
| 15/02/2023 | 81.350 |
| 14/02/2023 | 81.410 |
| 13/02/2023 | 81.430 |
| 10/02/2023 | 81.500 |
| 09/02/2023 | 81.680 |
| 08/02/2023 | 81.580 |
| 07/02/2023 | 81.540 |
| 03/02/2023 | 81.640 |
| 02/02/2023 | 81.500 |
| 01/02/2023 | 80.900 |
| 31/01/2023 | 80.770 |
| 30/01/2023 | 80.780 |
| 27/01/2023 | 80.850 |
| 26/01/2023 | 80.750 |
| 25/01/2023 | 80.680 |
| 24/01/2023 | 80.630 |
| 23/01/2023 | 80.590 |
| 20/01/2023 | 80.600 |
| 19/01/2023 | 80.640 |
| 18/01/2023 | 80.780 |
| 17/01/2023 | 80.520 |
| 13/01/2023 | 80.370 |
| 12/01/2023 | 80.040 |
| 11/01/2023 | 79.740 |
| 10/01/2023 | 79.580 |
| 09/01/2023 | 79.560 |
| 06/01/2023 | 79.200 |
| 05/01/2023 | 79.030 |
| 04/01/2023 | 78.980 |
| 03/01/2023 | 78.650 |
| 30/12/2022 | 79.630 |
| 29/12/2022 | 79.600 |
| 23/12/2022 | 79.620 |
| 22/12/2022 | 79.560 |
| 21/12/2022 | 79.450 |
| 20/12/2022 | 79.450 |
| 19/12/2022 | 79.630 |
| 16/12/2022 | 79.690 |
| 15/12/2022 | 80.160 |
| 14/12/2022 | 80.250 |
| 13/12/2022 | 80.190 |
| 12/12/2022 | 80.070 |
| 09/12/2022 | 80.110 |
| 08/12/2022 | 80.020 |
| 07/12/2022 | 80.070 |
| 06/12/2022 | 80.210 |
| 05/12/2022 | 80.260 |
| 02/12/2022 | 80.180 |
| 01/12/2022 | 80.120 |
| 30/11/2022 | 79.860 |
| 29/11/2022 | 80.340 |
| 28/11/2022 | 79.840 |
| 25/11/2022 | 80.040 |
| 23/11/2022 | 79.730 |
| 22/11/2022 | 79.470 |
| 21/11/2022 | 79.240 |
| 18/11/2022 | 79.230 |
| 17/11/2022 | 79.190 |
| 16/11/2022 | 79.370 |
| 15/11/2022 | 79.550 |
| 14/11/2022 | 79.480 |
| 11/11/2022 | 79.400 |
| 10/11/2022 | 78.810 |
| 09/11/2022 | 78.300 |
| 08/11/2022 | 78.260 |
| 07/11/2022 | 78.090 |
| 04/11/2022 | 77.770 |
| 03/11/2022 | 77.550 |
| 02/11/2022 | 77.800 |
| 01/11/2022 | 77.810 |
| 28/10/2022 | 77.240 |
| 27/10/2022 | 77.080 |
| 26/10/2022 | 76.840 |
| 25/10/2022 | 76.590 |
| 24/10/2022 | 76.350 |
| 21/10/2022 | 76.210 |
| 20/10/2022 | 76.340 |
| 19/10/2022 | 76.720 |
| 18/10/2022 | 76.700 |
| 17/10/2022 | 76.380 |
| 14/10/2022 | 76.240 |
| 13/10/2022 | 76.020 |
| 12/10/2022 | 76.130 |
| 11/10/2022 | 76.280 |
| 10/10/2022 | 76.570 |
| 07/10/2022 | 76.820 |
| 06/10/2022 | 77.050 |
| 05/10/2022 | 77.120 |
| 04/10/2022 | 77.100 |
| 03/10/2022 | 76.350 |
| 30/09/2022 | 77.670 |
| 29/09/2022 | 77.650 |
| 28/09/2022 | 77.900 |
| 27/09/2022 | 78.430 |
| 26/09/2022 | 78.540 |
| 23/09/2022 | 79.100 |
| 22/09/2022 | 79.400 |
| 21/09/2022 | 79.520 |
| 20/09/2022 | 79.690 |
| 16/09/2022 | 79.850 |
| 15/09/2022 | 80.180 |
| 14/09/2022 | 80.190 |
| 13/09/2022 | 80.470 |
| 12/09/2022 | 80.630 |
| 09/09/2022 | 80.380 |
| 08/09/2022 | 80.120 |
| 07/09/2022 | 79.850 |
| 06/09/2022 | 79.780 |
| 02/09/2022 | 79.910 |
| 01/09/2022 | 79.750 |
| 31/08/2022 | 80.300 |
| 30/08/2022 | 80.730 |
| 26/08/2022 | 81.150 |
| 25/08/2022 | 81.110 |
| 24/08/2022 | 80.940 |
| 23/08/2022 | 80.890 |
| 22/08/2022 | 81.030 |
| 19/08/2022 | 81.510 |
| 18/08/2022 | 81.690 |
| 17/08/2022 | 81.840 |
| 16/08/2022 | 82.050 |
| 15/08/2022 | 82.050 |
| 12/08/2022 | 81.960 |
| 11/08/2022 | 81.740 |
| 10/08/2022 | 81.430 |
| 09/08/2022 | 81.390 |
| 08/08/2022 | 81.360 |
| 05/08/2022 | 81.220 |
| 04/08/2022 | 81.090 |
| 03/08/2022 | 80.820 |
| 02/08/2022 | 80.650 |
| 29/07/2022 | 80.400 |
| 28/07/2022 | 80.060 |
| 27/07/2022 | 79.920 |
| 26/07/2022 | 79.890 |
| 25/07/2022 | 79.980 |
| 22/07/2022 | 79.580 |
| 21/07/2022 | 79.220 |
| 20/07/2022 | 79.000 |
| 19/07/2022 | 78.190 |
| 18/07/2022 | 77.930 |
| 15/07/2022 | 77.740 |
| 14/07/2022 | 77.630 |
| 13/07/2022 | 77.750 |
| 12/07/2022 | 77.720 |
| 11/07/2022 | 77.670 |
| 08/07/2022 | 77.540 |
| 07/07/2022 | 77.150 |
| 06/07/2022 | 76.960 |
| 05/07/2022 | 77.100 |
| 01/07/2022 | 77.140 |
| 30/06/2022 | 78.350 |
| 29/06/2022 | 79.150 |
| 28/06/2022 | 79.600 |
| 27/06/2022 | 79.800 |
| 24/06/2022 | 79.950 |
| 23/06/2022 | 80.030 |
| 22/06/2022 | 80.220 |
| 21/06/2022 | 80.360 |
| 17/06/2022 | 80.340 |
| 16/06/2022 | 80.460 |
| 15/06/2022 | 80.980 |
| 14/06/2022 | 80.980 |
| 13/06/2022 | 81.500 |
| 10/06/2022 | 82.710 |
| 09/06/2022 | 83.300 |
| 08/06/2022 | 83.660 |
| 07/06/2022 | 83.710 |
| 01/06/2022 | 83.800 |
| 31/05/2022 | 83.750 |
| 27/05/2022 | 83.580 |
| 26/05/2022 | 83.270 |
| 25/05/2022 | 83.060 |
| 24/05/2022 | 83.120 |
| 23/05/2022 | 83.170 |
| 20/05/2022 | 83.220 |
| 19/05/2022 | 83.140 |
| 18/05/2022 | 83.640 |
| 17/05/2022 | 83.660 |
| 16/05/2022 | 83.520 |
| 13/05/2022 | 83.470 |
| 12/05/2022 | 83.310 |
| 11/05/2022 | 83.340 |
| 10/05/2022 | 82.920 |
| 09/05/2022 | 82.930 |
| 06/05/2022 | 83.540 |
| 05/05/2022 | 84.310 |
| 04/05/2022 | 84.410 |
| 03/05/2022 | 84.700 |
| 29/04/2022 | 84.910 |
| 28/04/2022 | 85.270 |
| 27/04/2022 | 85.290 |
| 26/04/2022 | 85.820 |
| 25/04/2022 | 85.940 |
| 22/04/2022 | 86.240 |
| 21/04/2022 | 86.240 |
| 20/04/2022 | 86.130 |
| 19/04/2022 | 86.150 |
| 14/04/2022 | 86.320 |
| 13/04/2022 | 86.290 |
| 12/04/2022 | 86.440 |
| 11/04/2022 | 86.610 |
| 08/04/2022 | 86.730 |
| 07/04/2022 | 86.750 |
| 06/04/2022 | 86.890 |
| 05/04/2022 | 87.150 |
| 04/04/2022 | 87.170 |
| 01/04/2022 | 87.050 |
| 31/03/2022 | 88.220 |
| 30/03/2022 | 88.160 |
| 29/03/2022 | 88.050 |
| 28/03/2022 | 87.760 |
| 25/03/2022 | 87.760 |
| 24/03/2022 | 87.740 |
| 23/03/2022 | 87.780 |
| 22/03/2022 | 87.660 |
| 21/03/2022 | 87.690 |
| 16/03/2022 | 86.930 |
| 15/03/2022 | 86.570 |
| 14/03/2022 | 86.780 |
| 11/03/2022 | 86.920 |
| 10/03/2022 | 86.880 |
| 09/03/2022 | 86.890 |
| 08/03/2022 | 86.620 |
| 07/03/2022 | 86.790 |
| 04/03/2022 | 87.650 |
| 03/03/2022 | 87.950 |
| 02/03/2022 | 87.920 |
| 01/03/2022 | 88.080 |
| 28/02/2022 | 87.990 |
| 25/02/2022 | 88.270 |
| 24/02/2022 | 87.820 |
| 23/02/2022 | 88.680 |
| 22/02/2022 | 88.620 |
| 18/02/2022 | 89.070 |
| 17/02/2022 | 89.110 |
| 16/02/2022 | 89.130 |
| 15/02/2022 | 88.970 |
| 14/02/2022 | 88.800 |
| 11/02/2022 | 89.180 |
| 10/02/2022 | 89.360 |
| 09/02/2022 | 89.480 |
| 08/02/2022 | 89.150 |
| 07/02/2022 | 88.960 |
| 04/02/2022 | 89.390 |
| 03/02/2022 | 90.180 |
| 02/02/2022 | 90.500 |
| 01/02/2022 | 90.300 |
| 31/01/2022 | 90.150 |
| 28/01/2022 | 90.440 |
| 27/01/2022 | 90.740 |
| 26/01/2022 | 90.930 |
| 25/01/2022 | 90.730 |
| 24/01/2022 | 90.850 |
| 21/01/2022 | 91.180 |
| 20/01/2022 | 91.320 |
| 19/01/2022 | 91.310 |
| 18/01/2022 | 91.320 |
| 14/01/2022 | 91.520 |
| 13/01/2022 | 91.580 |
| 12/01/2022 | 91.560 |
| 11/01/2022 | 91.580 |
| 10/01/2022 | 91.570 |
| 05/01/2022 | 91.610 |
| 04/01/2022 | 91.560 |
| 31/12/2021 | 92.560 |
| 30/12/2021 | 92.560 |
| 23/12/2021 | 92.500 |
| 22/12/2021 | 92.400 |
| 21/12/2021 | 92.340 |
| 20/12/2021 | 92.290 |
| 17/12/2021 | 92.390 |
| 16/12/2021 | 92.360 |
| 15/12/2021 | 92.340 |
| 14/12/2021 | 92.340 |
| 13/12/2021 | 92.360 |
| 10/12/2021 | 92.320 |
| 09/12/2021 | 92.270 |
| 08/12/2021 | 92.250 |
| 07/12/2021 | 92.500 |
| 06/12/2021 | 91.920 |
| 03/12/2021 | 91.860 |
| 02/12/2021 | 91.740 |
| 01/12/2021 | 91.700 |
| 30/11/2021 | 91.570 |
| 29/11/2021 | 91.550 |
| 26/11/2021 | 91.540 |
| 24/11/2021 | 92.070 |
| 23/11/2021 | 92.130 |
| 22/11/2021 | 92.200 |
| 19/11/2021 | 92.530 |
| 18/11/2021 | 92.180 |
| 17/11/2021 | 92.190 |
| 16/11/2021 | 92.180 |
| 15/11/2021 | 92.180 |
| 12/11/2021 | 92.190 |
| 11/11/2021 | 92.210 |
| 10/11/2021 | 92.200 |
| 09/11/2021 | 92.210 |
| 08/11/2021 | 92.170 |
| 05/11/2021 | 92.080 |
| 04/11/2021 | 91.920 |
| 03/11/2021 | 91.780 |
| 02/11/2021 | 91.750 |
| 01/11/2021 | 91.770 |
| 29/10/2021 | 91.770 |
| 28/10/2021 | 91.800 |
| 27/10/2021 | 91.780 |
| 26/10/2021 | 91.720 |
| 22/10/2021 | 91.730 |
| 21/10/2021 | 91.740 |
| 20/10/2021 | 91.800 |
| 19/10/2021 | 91.830 |
| 18/10/2021 | 91.820 |
| 15/10/2021 | 91.880 |
| 14/10/2021 | 91.770 |
| 13/10/2021 | 91.570 |
| 12/10/2021 | 91.480 |
| 11/10/2021 | 91.690 |
| 08/10/2021 | 91.900 |
| 07/10/2021 | 91.910 |
| 06/10/2021 | 91.870 |
| 05/10/2021 | 92.080 |
| 04/10/2021 | 92.180 |
| 01/10/2021 | 92.210 |
| 30/09/2021 | 93.360 |
| 29/09/2021 | 93.410 |
| 28/09/2021 | 93.400 |
| 27/09/2021 | 93.550 |
| 24/09/2021 | 93.530 |
| 23/09/2021 | 93.520 |
| 22/09/2021 | 93.510 |
| 21/09/2021 | 93.470 |
| 20/09/2021 | 93.460 |
| 17/09/2021 | 93.580 |
| 16/09/2021 | 93.540 |
| 15/09/2021 | 93.150 |
| 14/09/2021 | 93.410 |
| 13/09/2021 | 93.340 |
| 10/09/2021 | 93.300 |
| 09/09/2021 | 93.240 |
| 08/09/2021 | 93.200 |
| 07/09/2021 | 93.210 |
| 03/09/2021 | 93.180 |
| 02/09/2021 | 93.120 |
| 01/09/2021 | 93.080 |
| 31/08/2021 | 93.030 |
| 27/08/2021 | 93.020 |
| 26/08/2021 | 92.970 |
| 25/08/2021 | 92.970 |
| 24/08/2021 | 92.990 |
| 23/08/2021 | 92.560 |
| 20/08/2021 | 92.880 |
| 19/08/2021 | 92.830 |
| 18/08/2021 | 92.880 |
| 17/08/2021 | 92.880 |
| 16/08/2021 | 92.890 |
| 13/08/2021 | 92.900 |
| 12/08/2021 | 92.860 |
| 11/08/2021 | 92.860 |
| 10/08/2021 | 92.860 |
| 09/08/2021 | 92.840 |
| 06/08/2021 | 92.850 |
| 05/08/2021 | 92.810 |
| 04/08/2021 | 92.760 |
| 03/08/2021 | 92.690 |
| 30/07/2021 | 92.560 |
| 29/07/2021 | 92.510 |
| 28/07/2021 | 92.440 |
| 27/07/2021 | 92.340 |
| 26/07/2021 | 92.340 |
| 23/07/2021 | 92.320 |
| 22/07/2021 | 92.240 |
| 21/07/2021 | 92.210 |
| 20/07/2021 | 92.170 |
| 19/07/2021 | 92.200 |
| 16/07/2021 | 92.340 |
| 15/07/2021 | 92.300 |
| 14/07/2021 | 92.310 |
| 13/07/2021 | 92.300 |
| 12/07/2021 | 92.290 |
| 09/07/2021 | 92.290 |
| 08/07/2021 | 92.240 |
| 07/07/2021 | 92.320 |
| 06/07/2021 | 92.290 |
| 02/07/2021 | 92.260 |
| 01/07/2021 | 92.240 |
| 30/06/2021 | 93.330 |
| 29/06/2021 | 93.360 |
| 28/06/2021 | 93.350 |
| 25/06/2021 | 93.340 |
| 24/06/2021 | 92.970 |
| 23/06/2021 | 92.930 |
| 22/06/2021 | 92.900 |
| 21/06/2021 | 93.220 |
| 18/06/2021 | 93.280 |
| 17/06/2021 | 92.940 |
| 16/06/2021 | 93.350 |
| 15/06/2021 | 93.050 |
| 14/06/2021 | 93.400 |
| 11/06/2021 | 93.340 |
| 10/06/2021 | 93.230 |
| 09/06/2021 | 93.210 |
| 08/06/2021 | 92.790 |
| 04/06/2021 | 93.030 |
| 03/06/2021 | 92.950 |
| 02/06/2021 | 92.800 |
| 01/06/2021 | 92.710 |
| 28/05/2021 | 92.580 |
| 27/05/2021 | 92.250 |
| 26/05/2021 | 92.440 |
| 25/05/2021 | 92.370 |
| 24/05/2021 | 92.310 |
| 21/05/2021 | 92.280 |
| 20/05/2021 | 91.880 |
| 19/05/2021 | 92.210 |
| 18/05/2021 | 92.280 |
| 17/05/2021 | 91.900 |
| 14/05/2021 | 91.860 |
| 13/05/2021 | 92.070 |
| 12/05/2021 | 92.130 |
| 11/05/2021 | 92.160 |
| 10/05/2021 | 92.250 |
| 07/05/2021 | 92.240 |
| 06/05/2021 | 92.210 |
| 05/05/2021 | 92.220 |
| 04/05/2021 | 92.230 |
| 30/04/2021 | 91.850 |
| 29/04/2021 | 92.160 |
| 28/04/2021 | 92.100 |
| 27/04/2021 | 92.080 |
| 26/04/2021 | 92.040 |
| 23/04/2021 | 92.030 |
| 22/04/2021 | 92.020 |
| 21/04/2021 | 92.000 |
| 20/04/2021 | 92.030 |
| 19/04/2021 | 92.160 |
| 16/04/2021 | 92.180 |
| 15/04/2021 | 92.120 |
| 14/04/2021 | 92.010 |
| 13/04/2021 | 91.970 |
| 12/04/2021 | 91.990 |
| 09/04/2021 | 91.970 |
| 08/04/2021 | 91.950 |
| 07/04/2021 | 91.910 |
| 06/04/2021 | 91.860 |
| 01/04/2021 | 91.660 |
| 31/03/2021 | 92.580 |
| 30/03/2021 | 92.540 |
| 29/03/2021 | 92.530 |
| 26/03/2021 | 92.500 |
| 25/03/2021 | 92.450 |
| 24/03/2021 | 92.400 |
| 23/03/2021 | 92.360 |
| 22/03/2021 | 92.280 |
| 19/03/2021 | 92.210 |
| 18/03/2021 | 92.230 |
| 16/03/2021 | 92.360 |
| 15/03/2021 | 92.330 |
| 12/03/2021 | 92.260 |
| 11/03/2021 | 92.250 |
| 10/03/2021 | 92.040 |
| 09/03/2021 | 91.980 |
| 08/03/2021 | 91.920 |
| 05/03/2021 | 91.940 |
| 04/03/2021 | 92.010 |
| 03/03/2021 | 92.060 |
| 02/03/2021 | 92.070 |
| 01/03/2021 | 91.990 |
| 26/02/2021 | 91.880 |
| 25/02/2021 | 92.170 |
| 24/02/2021 | 92.220 |
| 23/02/2021 | 91.970 |
| 22/02/2021 | 91.970 |
| 19/02/2021 | 92.000 |
| 18/02/2021 | 91.910 |
| 17/02/2021 | 91.910 |
| 16/02/2021 | 91.930 |
| 12/02/2021 | 91.840 |
| 11/02/2021 | 91.800 |
| 10/02/2021 | 91.730 |
| 09/02/2021 | 91.650 |
| 08/02/2021 | 91.680 |
| 05/02/2021 | 91.670 |
| 04/02/2021 | 91.520 |
| 03/02/2021 | 91.490 |
| 02/02/2021 | 91.310 |
| 01/02/2021 | 91.200 |
| 29/01/2021 | 91.110 |
| 28/01/2021 | 91.010 |
| 27/01/2021 | 91.070 |
| 26/01/2021 | 91.130 |
| 25/01/2021 | 91.140 |
| 22/01/2021 | 91.150 |
| 21/01/2021 | 91.160 |
| 20/01/2021 | 91.060 |
| 19/01/2021 | 90.900 |
| 15/01/2021 | 90.820 |
| 14/01/2021 | 90.810 |
| 13/01/2021 | 90.710 |
| 12/01/2021 | 90.640 |
| 11/01/2021 | 90.730 |
| 08/01/2021 | 90.750 |
| 07/01/2021 | 90.590 |
| 06/01/2021 | 90.520 |
| 05/01/2021 | 90.470 |
| 04/01/2021 | 90.460 |
| 31/12/2020 | 91.440 |
| 30/12/2020 | 91.360 |
| 24/12/2020 | 91.200 |
| 23/12/2020 | 91.110 |
| 22/12/2020 | 91.030 |
| 21/12/2020 | 91.020 |
| 18/12/2020 | 91.180 |
| 17/12/2020 | 91.120 |
| 16/12/2020 | 91.070 |
| 15/12/2020 | 91.020 |
| 14/12/2020 | 91.030 |
| 11/12/2020 | 90.920 |
| 10/12/2020 | 91.000 |
| 09/12/2020 | 91.030 |
| 08/12/2020 | 91.000 |
| 07/12/2020 | 91.010 |
| 04/12/2020 | 90.930 |
| 03/12/2020 | 90.790 |
| 02/12/2020 | 90.660 |
| 01/12/2020 | 90.540 |
| 30/11/2020 | 90.430 |
| 27/11/2020 | 90.440 |
| 25/11/2020 | 90.270 |
| 24/11/2020 | 90.130 |
| 23/11/2020 | 89.880 |
| 20/11/2020 | 89.690 |
| 19/11/2020 | 89.600 |
| 18/11/2020 | 89.630 |
| 17/11/2020 | 89.560 |
| 16/11/2020 | 89.470 |
| 13/11/2020 | 89.080 |
| 12/11/2020 | 88.980 |
| 11/11/2020 | 88.970 |
| 10/11/2020 | 88.990 |
| 09/11/2020 | 88.860 |
| 06/11/2020 | 88.090 |
| 05/11/2020 | 87.980 |
| 04/11/2020 | 87.560 |
| 03/11/2020 | 87.380 |
| 02/11/2020 | 86.990 |
| 30/10/2020 | 86.930 |