ISIN
IE00B45R3C68
High Yield
NAV
USD 181.560
As of 28/10/2025
Minimum Investment
USD 1,000,000.00
Fund Size
EUR 716.50 Million
As of 30/09/2025
Inception Date
01/12/2015
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
2.60 yrs
157 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 7.21% |
| BB | 42.29% |
| B | 40.01% |
| CCC and Below | 3.93% |
| NR/NPR | 2.50% |
| Cash & Equivalents | 4.06% |
| Total | 100.00% |
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 18.24% |
| FRANCE | 17.27% |
| GERMANY | 13.76% |
| UNITED STATES OF AMERICA | 10.22% |
| ITALY | 8.68% |
| Total | 68.17% |
| Holding | % of Assets |
|---|---|
| Verisure | 1.79% |
| Vodafone | 1.78% |
| Bite | 1.75% |
| Center Parcs | 1.68% |
| Virgin Media O2 | 1.63% |
| EDF | 1.59% |
| Solenis | 1.49% |
| Fibercop (fka Optics) | 1.39% |
| Grifols | 1.38% |
| MasOrange (fka Masmovil) | 1.36% |
| Total | 15.84% |
| Industry | % of Assets |
|---|---|
| TELECOMMUNICATIONS | 17.70% |
| HEALTHCARE | 8.40% |
| SERVICES | 7.88% |
| TECHNOLOGY & ELECTRONICS | 7.37% |
| LEISURE | 7.34% |
| UTILITY | 7.31% |
| BASIC INDUSTRY | 7.28% |
| CAPITAL GOODS | 7.26% |
| FINANCIAL SERVICES | 4.60% |
| CASH & EQUIVALENTS | 4.06% |
| Total | 79.20% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 181.560 |
| 24/10/2025 | 181.230 |
| 23/10/2025 | 181.030 |
| 22/10/2025 | 181.070 |
| 20/10/2025 | 180.820 |
| 17/10/2025 | 180.640 |
| 16/10/2025 | 180.770 |
| 15/10/2025 | 180.710 |
| 14/10/2025 | 180.050 |
| 13/10/2025 | 180.020 |
| 10/10/2025 | 180.210 |
| 09/10/2025 | 180.530 |
| 08/10/2025 | 180.710 |
| 07/10/2025 | 180.990 |
| 06/10/2025 | 181.110 |
| 03/10/2025 | 181.170 |
| 02/10/2025 | 181.110 |
| 01/10/2025 | 180.900 |
| 30/09/2025 | 180.880 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 181.560 |
| 24/10/2025 | 181.230 |
| 23/10/2025 | 181.030 |
| 22/10/2025 | 181.070 |
| 20/10/2025 | 180.820 |
| 17/10/2025 | 180.640 |
| 16/10/2025 | 180.770 |
| 15/10/2025 | 180.710 |
| 14/10/2025 | 180.050 |
| 13/10/2025 | 180.020 |
| 10/10/2025 | 180.210 |
| 09/10/2025 | 180.530 |
| 08/10/2025 | 180.710 |
| 07/10/2025 | 180.990 |
| 06/10/2025 | 181.110 |
| 03/10/2025 | 181.170 |
| 02/10/2025 | 181.110 |
| 01/10/2025 | 180.900 |
| 30/09/2025 | 180.880 |
| 29/09/2025 | 180.940 |
| 26/09/2025 | 180.870 |
| 25/09/2025 | 180.830 |
| 24/09/2025 | 180.950 |
| 23/09/2025 | 180.880 |
| 22/09/2025 | 180.790 |
| 19/09/2025 | 180.770 |
| 18/09/2025 | 180.590 |
| 17/09/2025 | 180.320 |
| 16/09/2025 | 180.310 |
| 15/09/2025 | 180.260 |
| 12/09/2025 | 180.160 |
| 11/09/2025 | 180.130 |
| 10/09/2025 | 180.020 |
| 09/09/2025 | 179.910 |
| 08/09/2025 | 179.870 |
| 05/09/2025 | 179.770 |
| 04/09/2025 | 179.500 |
| 03/09/2025 | 179.390 |
| 02/09/2025 | 179.360 |
| 29/08/2025 | 179.590 |
| 28/08/2025 | 179.550 |
| 27/08/2025 | 179.500 |
| 26/08/2025 | 179.440 |
| 22/08/2025 | 179.510 |
| 21/08/2025 | 179.450 |
| 20/08/2025 | 179.600 |
| 19/08/2025 | 179.710 |
| 18/08/2025 | 179.720 |
| 15/08/2025 | 179.720 |
| 14/08/2025 | 179.610 |
| 13/08/2025 | 179.520 |
| 12/08/2025 | 179.360 |
| 11/08/2025 | 179.280 |
| 08/08/2025 | 179.210 |
| 07/08/2025 | 179.080 |
| 06/08/2025 | 178.920 |
| 05/08/2025 | 178.860 |
| 01/08/2025 | 178.820 |
| 31/07/2025 | 178.920 |
| 30/07/2025 | 178.830 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 181.560 |
| 24/10/2025 | 181.230 |
| 23/10/2025 | 181.030 |
| 22/10/2025 | 181.070 |
| 20/10/2025 | 180.820 |
| 17/10/2025 | 180.640 |
| 16/10/2025 | 180.770 |
| 15/10/2025 | 180.710 |
| 14/10/2025 | 180.050 |
| 13/10/2025 | 180.020 |
| 10/10/2025 | 180.210 |
| 09/10/2025 | 180.530 |
| 08/10/2025 | 180.710 |
| 07/10/2025 | 180.990 |
| 06/10/2025 | 181.110 |
| 03/10/2025 | 181.170 |
| 02/10/2025 | 181.110 |
| 01/10/2025 | 180.900 |
| 30/09/2025 | 180.880 |
| 29/09/2025 | 180.940 |
| 26/09/2025 | 180.870 |
| 25/09/2025 | 180.830 |
| 24/09/2025 | 180.950 |
| 23/09/2025 | 180.880 |
| 22/09/2025 | 180.790 |
| 19/09/2025 | 180.770 |
| 18/09/2025 | 180.590 |
| 17/09/2025 | 180.320 |
| 16/09/2025 | 180.310 |
| 15/09/2025 | 180.260 |
| 12/09/2025 | 180.160 |
| 11/09/2025 | 180.130 |
| 10/09/2025 | 180.020 |
| 09/09/2025 | 179.910 |
| 08/09/2025 | 179.870 |
| 05/09/2025 | 179.770 |
| 04/09/2025 | 179.500 |
| 03/09/2025 | 179.390 |
| 02/09/2025 | 179.360 |
| 29/08/2025 | 179.590 |
| 28/08/2025 | 179.550 |
| 27/08/2025 | 179.500 |
| 26/08/2025 | 179.440 |
| 22/08/2025 | 179.510 |
| 21/08/2025 | 179.450 |
| 20/08/2025 | 179.600 |
| 19/08/2025 | 179.710 |
| 18/08/2025 | 179.720 |
| 15/08/2025 | 179.720 |
| 14/08/2025 | 179.610 |
| 13/08/2025 | 179.520 |
| 12/08/2025 | 179.360 |
| 11/08/2025 | 179.280 |
| 08/08/2025 | 179.210 |
| 07/08/2025 | 179.080 |
| 06/08/2025 | 178.920 |
| 05/08/2025 | 178.860 |
| 01/08/2025 | 178.820 |
| 31/07/2025 | 178.920 |
| 30/07/2025 | 178.830 |
| 29/07/2025 | 178.800 |
| 28/07/2025 | 178.690 |
| 25/07/2025 | 178.500 |
| 24/07/2025 | 178.460 |
| 23/07/2025 | 178.260 |
| 22/07/2025 | 178.140 |
| 21/07/2025 | 178.070 |
| 18/07/2025 | 177.960 |
| 17/07/2025 | 177.790 |
| 16/07/2025 | 177.630 |
| 15/07/2025 | 177.670 |
| 14/07/2025 | 177.630 |
| 11/07/2025 | 177.680 |
| 10/07/2025 | 177.690 |
| 09/07/2025 | 177.480 |
| 08/07/2025 | 177.360 |
| 07/07/2025 | 177.280 |
| 03/07/2025 | 177.230 |
| 02/07/2025 | 177.000 |
| 01/07/2025 | 176.820 |
| 30/06/2025 | 176.720 |
| 27/06/2025 | 176.640 |
| 26/06/2025 | 176.580 |
| 25/06/2025 | 176.620 |
| 24/06/2025 | 176.700 |
| 23/06/2025 | 176.440 |
| 20/06/2025 | 176.420 |
| 18/06/2025 | 176.470 |
| 17/06/2025 | 176.470 |
| 16/06/2025 | 176.500 |
| 13/06/2025 | 176.410 |
| 12/06/2025 | 176.560 |
| 11/06/2025 | 176.570 |
| 10/06/2025 | 176.450 |
| 09/06/2025 | 176.360 |
| 06/06/2025 | 176.220 |
| 05/06/2025 | 176.090 |
| 04/06/2025 | 175.930 |
| 03/06/2025 | 175.750 |
| 30/05/2025 | 175.450 |
| 29/05/2025 | 175.310 |
| 28/05/2025 | 174.980 |
| 27/05/2025 | 174.840 |
| 23/05/2025 | 174.610 |
| 22/05/2025 | 174.590 |
| 21/05/2025 | 174.650 |
| 20/05/2025 | 174.660 |
| 19/05/2025 | 174.520 |
| 16/05/2025 | 174.520 |
| 15/05/2025 | 174.370 |
| 14/05/2025 | 174.420 |
| 13/05/2025 | 174.370 |
| 12/05/2025 | 174.140 |
| 09/05/2025 | 173.750 |
| 08/05/2025 | 173.580 |
| 07/05/2025 | 173.380 |
| 06/05/2025 | 173.210 |
| 02/05/2025 | 173.110 |
| 01/05/2025 | 172.950 |
| 30/04/2025 | 173.030 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 181.560 |
| 24/10/2025 | 181.230 |
| 23/10/2025 | 181.030 |
| 22/10/2025 | 181.070 |
| 20/10/2025 | 180.820 |
| 17/10/2025 | 180.640 |
| 16/10/2025 | 180.770 |
| 15/10/2025 | 180.710 |
| 14/10/2025 | 180.050 |
| 13/10/2025 | 180.020 |
| 10/10/2025 | 180.210 |
| 09/10/2025 | 180.530 |
| 08/10/2025 | 180.710 |
| 07/10/2025 | 180.990 |
| 06/10/2025 | 181.110 |
| 03/10/2025 | 181.170 |
| 02/10/2025 | 181.110 |
| 01/10/2025 | 180.900 |
| 30/09/2025 | 180.880 |
| 29/09/2025 | 180.940 |
| 26/09/2025 | 180.870 |
| 25/09/2025 | 180.830 |
| 24/09/2025 | 180.950 |
| 23/09/2025 | 180.880 |
| 22/09/2025 | 180.790 |
| 19/09/2025 | 180.770 |
| 18/09/2025 | 180.590 |
| 17/09/2025 | 180.320 |
| 16/09/2025 | 180.310 |
| 15/09/2025 | 180.260 |
| 12/09/2025 | 180.160 |
| 11/09/2025 | 180.130 |
| 10/09/2025 | 180.020 |
| 09/09/2025 | 179.910 |
| 08/09/2025 | 179.870 |
| 05/09/2025 | 179.770 |
| 04/09/2025 | 179.500 |
| 03/09/2025 | 179.390 |
| 02/09/2025 | 179.360 |
| 29/08/2025 | 179.590 |
| 28/08/2025 | 179.550 |
| 27/08/2025 | 179.500 |
| 26/08/2025 | 179.440 |
| 22/08/2025 | 179.510 |
| 21/08/2025 | 179.450 |
| 20/08/2025 | 179.600 |
| 19/08/2025 | 179.710 |
| 18/08/2025 | 179.720 |
| 15/08/2025 | 179.720 |
| 14/08/2025 | 179.610 |
| 13/08/2025 | 179.520 |
| 12/08/2025 | 179.360 |
| 11/08/2025 | 179.280 |
| 08/08/2025 | 179.210 |
| 07/08/2025 | 179.080 |
| 06/08/2025 | 178.920 |
| 05/08/2025 | 178.860 |
| 01/08/2025 | 178.820 |
| 31/07/2025 | 178.920 |
| 30/07/2025 | 178.830 |
| 29/07/2025 | 178.800 |
| 28/07/2025 | 178.690 |
| 25/07/2025 | 178.500 |
| 24/07/2025 | 178.460 |
| 23/07/2025 | 178.260 |
| 22/07/2025 | 178.140 |
| 21/07/2025 | 178.070 |
| 18/07/2025 | 177.960 |
| 17/07/2025 | 177.790 |
| 16/07/2025 | 177.630 |
| 15/07/2025 | 177.670 |
| 14/07/2025 | 177.630 |
| 11/07/2025 | 177.680 |
| 10/07/2025 | 177.690 |
| 09/07/2025 | 177.480 |
| 08/07/2025 | 177.360 |
| 07/07/2025 | 177.280 |
| 03/07/2025 | 177.230 |
| 02/07/2025 | 177.000 |
| 01/07/2025 | 176.820 |
| 30/06/2025 | 176.720 |
| 27/06/2025 | 176.640 |
| 26/06/2025 | 176.580 |
| 25/06/2025 | 176.620 |
| 24/06/2025 | 176.700 |
| 23/06/2025 | 176.440 |
| 20/06/2025 | 176.420 |
| 18/06/2025 | 176.470 |
| 17/06/2025 | 176.470 |
| 16/06/2025 | 176.500 |
| 13/06/2025 | 176.410 |
| 12/06/2025 | 176.560 |
| 11/06/2025 | 176.570 |
| 10/06/2025 | 176.450 |
| 09/06/2025 | 176.360 |
| 06/06/2025 | 176.220 |
| 05/06/2025 | 176.090 |
| 04/06/2025 | 175.930 |
| 03/06/2025 | 175.750 |
| 30/05/2025 | 175.450 |
| 29/05/2025 | 175.310 |
| 28/05/2025 | 174.980 |
| 27/05/2025 | 174.840 |
| 23/05/2025 | 174.610 |
| 22/05/2025 | 174.590 |
| 21/05/2025 | 174.650 |
| 20/05/2025 | 174.660 |
| 19/05/2025 | 174.520 |
| 16/05/2025 | 174.520 |
| 15/05/2025 | 174.370 |
| 14/05/2025 | 174.420 |
| 13/05/2025 | 174.370 |
| 12/05/2025 | 174.140 |
| 09/05/2025 | 173.750 |
| 08/05/2025 | 173.580 |
| 07/05/2025 | 173.380 |
| 06/05/2025 | 173.210 |
| 02/05/2025 | 173.110 |
| 01/05/2025 | 172.950 |
| 30/04/2025 | 173.030 |
| 29/04/2025 | 173.150 |
| 28/04/2025 | 173.130 |
| 25/04/2025 | 172.940 |
| 24/04/2025 | 172.650 |
| 23/04/2025 | 172.410 |
| 22/04/2025 | 171.650 |
| 17/04/2025 | 171.510 |
| 16/04/2025 | 171.010 |
| 15/04/2025 | 170.730 |
| 14/04/2025 | 170.300 |
| 11/04/2025 | 169.980 |
| 10/04/2025 | 170.400 |
| 09/04/2025 | 169.110 |
| 08/04/2025 | 169.900 |
| 07/04/2025 | 169.450 |
| 04/04/2025 | 171.010 |
| 03/04/2025 | 171.950 |
| 02/04/2025 | 172.680 |
| 31/03/2025 | 172.510 |
| 28/03/2025 | 172.870 |
| 27/03/2025 | 172.940 |
| 26/03/2025 | 173.120 |
| 25/03/2025 | 173.100 |
| 24/03/2025 | 173.100 |
| 21/03/2025 | 173.060 |
| 20/03/2025 | 173.000 |
| 19/03/2025 | 172.770 |
| 18/03/2025 | 172.620 |
| 14/03/2025 | 172.400 |
| 13/03/2025 | 172.480 |
| 12/03/2025 | 172.670 |
| 11/03/2025 | 172.760 |
| 10/03/2025 | 172.980 |
| 07/03/2025 | 173.030 |
| 06/03/2025 | 172.970 |
| 05/03/2025 | 173.420 |
| 04/03/2025 | 173.550 |
| 03/03/2025 | 173.640 |
| 28/02/2025 | 173.490 |
| 27/02/2025 | 173.470 |
| 26/02/2025 | 173.440 |
| 25/02/2025 | 173.340 |
| 24/02/2025 | 173.290 |
| 21/02/2025 | 173.260 |
| 20/02/2025 | 173.090 |
| 19/02/2025 | 173.010 |
| 18/02/2025 | 172.970 |
| 14/02/2025 | 172.890 |
| 13/02/2025 | 172.670 |
| 12/02/2025 | 172.460 |
| 11/02/2025 | 172.610 |
| 10/02/2025 | 172.550 |
| 07/02/2025 | 172.500 |
| 06/02/2025 | 172.390 |
| 05/02/2025 | 172.190 |
| 04/02/2025 | 171.940 |
| 31/01/2025 | 171.820 |
| 30/01/2025 | 171.600 |
| 29/01/2025 | 171.370 |
| 28/01/2025 | 171.170 |
| 27/01/2025 | 171.020 |
| 24/01/2025 | 171.140 |
| 23/01/2025 | 171.070 |
| 22/01/2025 | 170.970 |
| 21/01/2025 | 170.860 |
| 17/01/2025 | 170.800 |
| 16/01/2025 | 170.610 |
| 15/01/2025 | 170.380 |
| 14/01/2025 | 170.010 |
| 13/01/2025 | 169.880 |
| 10/01/2025 | 170.190 |
| 08/01/2025 | 170.480 |
| 07/01/2025 | 170.660 |
| 06/01/2025 | 170.690 |
| 03/01/2025 | 170.720 |
| 02/01/2025 | 170.640 |
| 31/12/2024 | 170.530 |
| 24/12/2024 | 170.490 |
| 23/12/2024 | 170.330 |
| 20/12/2024 | 170.310 |
| 19/12/2024 | 170.260 |
| 18/12/2024 | 170.450 |
| 17/12/2024 | 170.480 |
| 16/12/2024 | 170.520 |
| 13/12/2024 | 170.470 |
| 12/12/2024 | 170.460 |
| 11/12/2024 | 170.410 |
| 10/12/2024 | 170.310 |
| 09/12/2024 | 170.220 |
| 06/12/2024 | 170.080 |
| 04/12/2024 | 169.740 |
| 02/12/2024 | 169.350 |
| 29/11/2024 | 169.210 |
| 27/11/2024 | 169.050 |
| 26/11/2024 | 169.000 |
| 25/11/2024 | 168.950 |
| 22/11/2024 | 168.800 |
| 21/11/2024 | 168.650 |
| 20/11/2024 | 168.660 |
| 19/11/2024 | 168.630 |
| 18/11/2024 | 168.620 |
| 15/11/2024 | 168.610 |
| 14/11/2024 | 168.540 |
| 13/11/2024 | 168.430 |
| 12/11/2024 | 168.440 |
| 11/11/2024 | 168.480 |
| 08/11/2024 | 168.390 |
| 07/11/2024 | 168.240 |
| 06/11/2024 | 168.230 |
| 05/11/2024 | 168.020 |
| 04/11/2024 | 168.080 |
| 01/11/2024 | 168.030 |
| 31/10/2024 | 168.010 |
| 30/10/2024 | 168.160 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 181.560 |
| 24/10/2025 | 181.230 |
| 23/10/2025 | 181.030 |
| 22/10/2025 | 181.070 |
| 20/10/2025 | 180.820 |
| 17/10/2025 | 180.640 |
| 16/10/2025 | 180.770 |
| 15/10/2025 | 180.710 |
| 14/10/2025 | 180.050 |
| 13/10/2025 | 180.020 |
| 10/10/2025 | 180.210 |
| 09/10/2025 | 180.530 |
| 08/10/2025 | 180.710 |
| 07/10/2025 | 180.990 |
| 06/10/2025 | 181.110 |
| 03/10/2025 | 181.170 |
| 02/10/2025 | 181.110 |
| 01/10/2025 | 180.900 |
| 30/09/2025 | 180.880 |
| 29/09/2025 | 180.940 |
| 26/09/2025 | 180.870 |
| 25/09/2025 | 180.830 |
| 24/09/2025 | 180.950 |
| 23/09/2025 | 180.880 |
| 22/09/2025 | 180.790 |
| 19/09/2025 | 180.770 |
| 18/09/2025 | 180.590 |
| 17/09/2025 | 180.320 |
| 16/09/2025 | 180.310 |
| 15/09/2025 | 180.260 |
| 12/09/2025 | 180.160 |
| 11/09/2025 | 180.130 |
| 10/09/2025 | 180.020 |
| 09/09/2025 | 179.910 |
| 08/09/2025 | 179.870 |
| 05/09/2025 | 179.770 |
| 04/09/2025 | 179.500 |
| 03/09/2025 | 179.390 |
| 02/09/2025 | 179.360 |
| 29/08/2025 | 179.590 |
| 28/08/2025 | 179.550 |
| 27/08/2025 | 179.500 |
| 26/08/2025 | 179.440 |
| 22/08/2025 | 179.510 |
| 21/08/2025 | 179.450 |
| 20/08/2025 | 179.600 |
| 19/08/2025 | 179.710 |
| 18/08/2025 | 179.720 |
| 15/08/2025 | 179.720 |
| 14/08/2025 | 179.610 |
| 13/08/2025 | 179.520 |
| 12/08/2025 | 179.360 |
| 11/08/2025 | 179.280 |
| 08/08/2025 | 179.210 |
| 07/08/2025 | 179.080 |
| 06/08/2025 | 178.920 |
| 05/08/2025 | 178.860 |
| 01/08/2025 | 178.820 |
| 31/07/2025 | 178.920 |
| 30/07/2025 | 178.830 |
| 29/07/2025 | 178.800 |
| 28/07/2025 | 178.690 |
| 25/07/2025 | 178.500 |
| 24/07/2025 | 178.460 |
| 23/07/2025 | 178.260 |
| 22/07/2025 | 178.140 |
| 21/07/2025 | 178.070 |
| 18/07/2025 | 177.960 |
| 17/07/2025 | 177.790 |
| 16/07/2025 | 177.630 |
| 15/07/2025 | 177.670 |
| 14/07/2025 | 177.630 |
| 11/07/2025 | 177.680 |
| 10/07/2025 | 177.690 |
| 09/07/2025 | 177.480 |
| 08/07/2025 | 177.360 |
| 07/07/2025 | 177.280 |
| 03/07/2025 | 177.230 |
| 02/07/2025 | 177.000 |
| 01/07/2025 | 176.820 |
| 30/06/2025 | 176.720 |
| 27/06/2025 | 176.640 |
| 26/06/2025 | 176.580 |
| 25/06/2025 | 176.620 |
| 24/06/2025 | 176.700 |
| 23/06/2025 | 176.440 |
| 20/06/2025 | 176.420 |
| 18/06/2025 | 176.470 |
| 17/06/2025 | 176.470 |
| 16/06/2025 | 176.500 |
| 13/06/2025 | 176.410 |
| 12/06/2025 | 176.560 |
| 11/06/2025 | 176.570 |
| 10/06/2025 | 176.450 |
| 09/06/2025 | 176.360 |
| 06/06/2025 | 176.220 |
| 05/06/2025 | 176.090 |
| 04/06/2025 | 175.930 |
| 03/06/2025 | 175.750 |
| 30/05/2025 | 175.450 |
| 29/05/2025 | 175.310 |
| 28/05/2025 | 174.980 |
| 27/05/2025 | 174.840 |
| 23/05/2025 | 174.610 |
| 22/05/2025 | 174.590 |
| 21/05/2025 | 174.650 |
| 20/05/2025 | 174.660 |
| 19/05/2025 | 174.520 |
| 16/05/2025 | 174.520 |
| 15/05/2025 | 174.370 |
| 14/05/2025 | 174.420 |
| 13/05/2025 | 174.370 |
| 12/05/2025 | 174.140 |
| 09/05/2025 | 173.750 |
| 08/05/2025 | 173.580 |
| 07/05/2025 | 173.380 |
| 06/05/2025 | 173.210 |
| 02/05/2025 | 173.110 |
| 01/05/2025 | 172.950 |
| 30/04/2025 | 173.030 |
| 29/04/2025 | 173.150 |
| 28/04/2025 | 173.130 |
| 25/04/2025 | 172.940 |
| 24/04/2025 | 172.650 |
| 23/04/2025 | 172.410 |
| 22/04/2025 | 171.650 |
| 17/04/2025 | 171.510 |
| 16/04/2025 | 171.010 |
| 15/04/2025 | 170.730 |
| 14/04/2025 | 170.300 |
| 11/04/2025 | 169.980 |
| 10/04/2025 | 170.400 |
| 09/04/2025 | 169.110 |
| 08/04/2025 | 169.900 |
| 07/04/2025 | 169.450 |
| 04/04/2025 | 171.010 |
| 03/04/2025 | 171.950 |
| 02/04/2025 | 172.680 |
| 31/03/2025 | 172.510 |
| 28/03/2025 | 172.870 |
| 27/03/2025 | 172.940 |
| 26/03/2025 | 173.120 |
| 25/03/2025 | 173.100 |
| 24/03/2025 | 173.100 |
| 21/03/2025 | 173.060 |
| 20/03/2025 | 173.000 |
| 19/03/2025 | 172.770 |
| 18/03/2025 | 172.620 |
| 14/03/2025 | 172.400 |
| 13/03/2025 | 172.480 |
| 12/03/2025 | 172.670 |
| 11/03/2025 | 172.760 |
| 10/03/2025 | 172.980 |
| 07/03/2025 | 173.030 |
| 06/03/2025 | 172.970 |
| 05/03/2025 | 173.420 |
| 04/03/2025 | 173.550 |
| 03/03/2025 | 173.640 |
| 28/02/2025 | 173.490 |
| 27/02/2025 | 173.470 |
| 26/02/2025 | 173.440 |
| 25/02/2025 | 173.340 |
| 24/02/2025 | 173.290 |
| 21/02/2025 | 173.260 |
| 20/02/2025 | 173.090 |
| 19/02/2025 | 173.010 |
| 18/02/2025 | 172.970 |
| 14/02/2025 | 172.890 |
| 13/02/2025 | 172.670 |
| 12/02/2025 | 172.460 |
| 11/02/2025 | 172.610 |
| 10/02/2025 | 172.550 |
| 07/02/2025 | 172.500 |
| 06/02/2025 | 172.390 |
| 05/02/2025 | 172.190 |
| 04/02/2025 | 171.940 |
| 31/01/2025 | 171.820 |
| 30/01/2025 | 171.600 |
| 29/01/2025 | 171.370 |
| 28/01/2025 | 171.170 |
| 27/01/2025 | 171.020 |
| 24/01/2025 | 171.140 |
| 23/01/2025 | 171.070 |
| 22/01/2025 | 170.970 |
| 21/01/2025 | 170.860 |
| 17/01/2025 | 170.800 |
| 16/01/2025 | 170.610 |
| 15/01/2025 | 170.380 |
| 14/01/2025 | 170.010 |
| 13/01/2025 | 169.880 |
| 10/01/2025 | 170.190 |
| 08/01/2025 | 170.480 |
| 07/01/2025 | 170.660 |
| 06/01/2025 | 170.690 |
| 03/01/2025 | 170.720 |
| 02/01/2025 | 170.640 |
| 31/12/2024 | 170.530 |
| 24/12/2024 | 170.490 |
| 23/12/2024 | 170.330 |
| 20/12/2024 | 170.310 |
| 19/12/2024 | 170.260 |
| 18/12/2024 | 170.450 |
| 17/12/2024 | 170.480 |
| 16/12/2024 | 170.520 |
| 13/12/2024 | 170.470 |
| 12/12/2024 | 170.460 |
| 11/12/2024 | 170.410 |
| 10/12/2024 | 170.310 |
| 09/12/2024 | 170.220 |
| 06/12/2024 | 170.080 |
| 04/12/2024 | 169.740 |
| 02/12/2024 | 169.350 |
| 29/11/2024 | 169.210 |
| 27/11/2024 | 169.050 |
| 26/11/2024 | 169.000 |
| 25/11/2024 | 168.950 |
| 22/11/2024 | 168.800 |
| 21/11/2024 | 168.650 |
| 20/11/2024 | 168.660 |
| 19/11/2024 | 168.630 |
| 18/11/2024 | 168.620 |
| 15/11/2024 | 168.610 |
| 14/11/2024 | 168.540 |
| 13/11/2024 | 168.430 |
| 12/11/2024 | 168.440 |
| 11/11/2024 | 168.480 |
| 08/11/2024 | 168.390 |
| 07/11/2024 | 168.240 |
| 06/11/2024 | 168.230 |
| 05/11/2024 | 168.020 |
| 04/11/2024 | 168.080 |
| 01/11/2024 | 168.030 |
| 31/10/2024 | 168.010 |
| 30/10/2024 | 168.160 |
| 29/10/2024 | 168.150 |
| 25/10/2024 | 168.050 |
| 24/10/2024 | 167.940 |
| 23/10/2024 | 167.890 |
| 22/10/2024 | 167.970 |
| 21/10/2024 | 168.120 |
| 18/10/2024 | 168.100 |
| 17/10/2024 | 167.950 |
| 15/10/2024 | 167.730 |
| 14/10/2024 | 167.560 |
| 10/10/2024 | 167.350 |
| 09/10/2024 | 167.320 |
| 08/10/2024 | 167.300 |
| 07/10/2024 | 167.360 |
| 04/10/2024 | 167.440 |
| 02/10/2024 | 167.360 |
| 01/10/2024 | 167.350 |
| 30/09/2024 | 167.180 |
| 27/09/2024 | 167.160 |
| 26/09/2024 | 167.060 |
| 25/09/2024 | 166.960 |
| 24/09/2024 | 166.950 |
| 23/09/2024 | 166.780 |
| 20/09/2024 | 166.660 |
| 19/09/2024 | 166.600 |
| 18/09/2024 | 166.180 |
| 17/09/2024 | 166.120 |
| 16/09/2024 | 165.930 |
| 13/09/2024 | 165.850 |
| 12/09/2024 | 165.750 |
| 11/09/2024 | 165.580 |
| 10/09/2024 | 165.710 |
| 09/09/2024 | 165.720 |
| 06/09/2024 | 165.670 |
| 05/09/2024 | 165.550 |
| 04/09/2024 | 165.450 |
| 03/09/2024 | 165.620 |
| 30/08/2024 | 165.640 |
| 28/08/2024 | 165.480 |
| 23/08/2024 | 165.280 |
| 22/08/2024 | 165.120 |
| 21/08/2024 | 165.060 |
| 20/08/2024 | 164.980 |
| 19/08/2024 | 164.900 |
| 16/08/2024 | 164.790 |
| 15/08/2024 | 164.600 |
| 14/08/2024 | 164.470 |
| 13/08/2024 | 164.320 |
| 12/08/2024 | 164.210 |
| 09/08/2024 | 164.150 |
| 08/08/2024 | 163.940 |
| 07/08/2024 | 163.860 |
| 06/08/2024 | 163.390 |
| 02/08/2024 | 163.910 |
| 01/08/2024 | 164.210 |
| 31/07/2024 | 164.040 |
| 30/07/2024 | 163.910 |
| 29/07/2024 | 163.780 |
| 26/07/2024 | 163.680 |
| 25/07/2024 | 163.570 |
| 24/07/2024 | 163.620 |
| 23/07/2024 | 163.590 |
| 22/07/2024 | 163.510 |
| 19/07/2024 | 163.410 |
| 18/07/2024 | 163.350 |
| 17/07/2024 | 163.310 |
| 16/07/2024 | 163.280 |
| 15/07/2024 | 163.180 |
| 12/07/2024 | 163.160 |
| 11/07/2024 | 163.080 |
| 10/07/2024 | 162.820 |
| 09/07/2024 | 162.750 |
| 08/07/2024 | 162.750 |
| 05/07/2024 | 162.610 |
| 03/07/2024 | 162.410 |
| 02/07/2024 | 162.230 |
| 01/07/2024 | 162.250 |
| 27/06/2024 | 161.990 |
| 26/06/2024 | 162.000 |
| 25/06/2024 | 161.990 |
| 24/06/2024 | 161.960 |
| 21/06/2024 | 161.850 |
| 20/06/2024 | 161.820 |
| 18/06/2024 | 161.680 |
| 17/06/2024 | 161.440 |
| 14/06/2024 | 161.520 |
| 13/06/2024 | 161.860 |
| 12/06/2024 | 161.850 |
| 11/06/2024 | 161.640 |
| 10/06/2024 | 161.750 |
| 07/06/2024 | 161.890 |
| 06/06/2024 | 161.900 |
| 05/06/2024 | 161.780 |
| 04/06/2024 | 161.680 |
| 31/05/2024 | 161.220 |
| 30/05/2024 | 161.190 |
| 29/05/2024 | 161.220 |
| 28/05/2024 | 161.360 |
| 24/05/2024 | 161.220 |
| 23/05/2024 | 161.200 |
| 22/05/2024 | 161.170 |
| 21/05/2024 | 161.210 |
| 20/05/2024 | 161.150 |
| 17/05/2024 | 161.100 |
| 16/05/2024 | 161.060 |
| 15/05/2024 | 160.870 |
| 14/05/2024 | 160.640 |
| 13/05/2024 | 160.780 |
| 10/05/2024 | 160.750 |
| 09/05/2024 | 160.610 |
| 08/05/2024 | 160.600 |
| 07/05/2024 | 160.420 |
| 03/05/2024 | 160.100 |
| 02/05/2024 | 159.840 |
| 01/05/2024 | 159.660 |
| 30/04/2024 | 159.700 |
| 29/04/2024 | 159.710 |
| 26/04/2024 | 159.570 |
| 25/04/2024 | 159.400 |
| 24/04/2024 | 159.600 |
| 23/04/2024 | 159.600 |
| 22/04/2024 | 159.340 |
| 19/04/2024 | 159.110 |
| 18/04/2024 | 159.040 |
| 17/04/2024 | 158.900 |
| 16/04/2024 | 158.700 |
| 15/04/2024 | 159.270 |
| 12/04/2024 | 159.380 |
| 11/04/2024 | 159.350 |
| 10/04/2024 | 159.620 |
| 09/04/2024 | 159.590 |
| 08/04/2024 | 159.450 |
| 05/04/2024 | 159.410 |
| 04/04/2024 | 159.410 |
| 03/04/2024 | 159.260 |
| 02/04/2024 | 159.260 |
| 28/03/2024 | 159.340 |
| 27/03/2024 | 159.230 |
| 26/03/2024 | 159.200 |
| 25/03/2024 | 159.180 |
| 22/03/2024 | 159.060 |
| 21/03/2024 | 159.110 |
| 20/03/2024 | 159.090 |
| 19/03/2024 | 159.190 |
| 15/03/2024 | 159.210 |
| 14/03/2024 | 159.240 |
| 13/03/2024 | 159.420 |
| 12/03/2024 | 159.280 |
| 11/03/2024 | 159.120 |
| 08/03/2024 | 159.020 |
| 07/03/2024 | 158.770 |
| 06/03/2024 | 158.540 |
| 05/03/2024 | 158.540 |
| 04/03/2024 | 158.560 |
| 01/03/2024 | 158.470 |
| 29/02/2024 | 158.390 |
| 28/02/2024 | 158.470 |
| 27/02/2024 | 158.570 |
| 26/02/2024 | 158.660 |
| 23/02/2024 | 158.620 |
| 22/02/2024 | 158.440 |
| 21/02/2024 | 158.260 |
| 20/02/2024 | 158.230 |
| 16/02/2024 | 158.190 |
| 15/02/2024 | 158.040 |
| 14/02/2024 | 157.820 |
| 13/02/2024 | 157.750 |
| 12/02/2024 | 157.800 |
| 09/02/2024 | 157.670 |
| 08/02/2024 | 157.520 |
| 07/02/2024 | 157.450 |
| 06/02/2024 | 157.420 |
| 02/02/2024 | 157.630 |
| 01/02/2024 | 157.460 |
| 31/01/2024 | 157.580 |
| 30/01/2024 | 157.720 |
| 29/01/2024 | 157.700 |
| 26/01/2024 | 157.640 |
| 25/01/2024 | 157.400 |
| 24/01/2024 | 157.340 |
| 23/01/2024 | 157.220 |
| 22/01/2024 | 157.080 |
| 19/01/2024 | 156.780 |
| 18/01/2024 | 156.650 |
| 17/01/2024 | 156.550 |
| 16/01/2024 | 156.860 |
| 12/01/2024 | 157.120 |
| 11/01/2024 | 157.020 |
| 10/01/2024 | 156.730 |
| 09/01/2024 | 156.190 |
| 08/01/2024 | 156.070 |
| 05/01/2024 | 156.000 |
| 04/01/2024 | 156.190 |
| 03/01/2024 | 156.290 |
| 02/01/2024 | 156.760 |
| 29/12/2023 | 156.650 |
| 28/12/2023 | 156.600 |
| 22/12/2023 | 156.450 |
| 21/12/2023 | 156.290 |
| 20/12/2023 | 156.160 |
| 19/12/2023 | 155.930 |
| 18/12/2023 | 155.840 |
| 15/12/2023 | 155.770 |
| 14/12/2023 | 155.460 |
| 13/12/2023 | 154.190 |
| 12/12/2023 | 153.900 |
| 11/12/2023 | 153.640 |
| 08/12/2023 | 153.560 |
| 07/12/2023 | 153.460 |
| 06/12/2023 | 153.270 |
| 05/12/2023 | 152.980 |
| 04/12/2023 | 152.790 |
| 01/12/2023 | 152.450 |
| 30/11/2023 | 152.090 |
| 29/11/2023 | 151.770 |
| 28/11/2023 | 151.140 |
| 27/11/2023 | 150.910 |
| 24/11/2023 | 150.700 |
| 22/11/2023 | 150.440 |
| 21/11/2023 | 150.200 |
| 20/11/2023 | 150.060 |
| 17/11/2023 | 150.080 |
| 16/11/2023 | 149.880 |
| 15/11/2023 | 149.900 |
| 14/11/2023 | 149.490 |
| 13/11/2023 | 148.990 |
| 10/11/2023 | 148.960 |
| 09/11/2023 | 149.030 |
| 08/11/2023 | 148.890 |
| 07/11/2023 | 148.720 |
| 06/11/2023 | 148.680 |
| 03/11/2023 | 148.510 |
| 02/11/2023 | 148.140 |
| 01/11/2023 | 147.420 |
| 31/10/2023 | 147.160 |
| 27/10/2023 | 146.590 |
| 26/10/2023 | 146.480 |
| 25/10/2023 | 146.640 |
| 24/10/2023 | 146.560 |
| 23/10/2023 | 145.990 |
| 20/10/2023 | 145.990 |
| 19/10/2023 | 146.120 |
| 18/10/2023 | 146.540 |
| 17/10/2023 | 146.780 |
| 16/10/2023 | 146.960 |
| 13/10/2023 | 147.070 |
| 12/10/2023 | 147.150 |
| 11/10/2023 | 147.010 |
| 10/10/2023 | 146.640 |
| 09/10/2023 | 146.280 |
| 06/10/2023 | 146.340 |
| 05/10/2023 | 146.410 |
| 04/10/2023 | 146.450 |
| 03/10/2023 | 146.980 |
| 02/10/2023 | 147.360 |
| 29/09/2023 | 147.300 |
| 28/09/2023 | 147.090 |
| 27/09/2023 | 147.310 |
| 26/09/2023 | 147.330 |
| 25/09/2023 | 147.560 |
| 22/09/2023 | 147.630 |
| 21/09/2023 | 147.640 |
| 20/09/2023 | 147.860 |
| 19/09/2023 | 147.770 |
| 18/09/2023 | 147.750 |
| 15/09/2023 | 147.760 |
| 14/09/2023 | 147.550 |
| 13/09/2023 | 147.340 |
| 12/09/2023 | 147.290 |
| 11/09/2023 | 147.220 |
| 08/09/2023 | 147.070 |
| 07/09/2023 | 146.980 |
| 06/09/2023 | 147.550 |
| 05/09/2023 | 146.890 |
| 01/09/2023 | 146.780 |
| 31/08/2023 | 146.650 |
| 30/08/2023 | 146.560 |
| 29/08/2023 | 146.480 |
| 25/08/2023 | 146.210 |
| 24/08/2023 | 146.140 |
| 23/08/2023 | 145.960 |
| 22/08/2023 | 145.820 |
| 21/08/2023 | 145.680 |
| 18/08/2023 | 145.630 |
| 17/08/2023 | 145.700 |
| 16/08/2023 | 145.950 |
| 15/08/2023 | 145.980 |
| 14/08/2023 | 146.070 |
| 11/08/2023 | 146.020 |
| 10/08/2023 | 145.950 |
| 09/08/2023 | 145.790 |
| 08/08/2023 | 145.690 |
| 04/08/2023 | 145.610 |
| 03/08/2023 | 145.530 |
| 02/08/2023 | 145.780 |
| 01/08/2023 | 145.910 |
| 31/07/2023 | 145.850 |
| 28/07/2023 | 145.730 |
| 27/07/2023 | 145.610 |
| 26/07/2023 | 145.340 |
| 25/07/2023 | 145.280 |
| 24/07/2023 | 145.220 |
| 21/07/2023 | 145.110 |
| 20/07/2023 | 145.000 |
| 19/07/2023 | 144.960 |
| 18/07/2023 | 144.620 |
| 17/07/2023 | 144.460 |
| 14/07/2023 | 144.640 |
| 13/07/2023 | 144.510 |
| 12/07/2023 | 144.040 |
| 11/07/2023 | 143.640 |
| 10/07/2023 | 143.490 |
| 07/07/2023 | 143.560 |
| 06/07/2023 | 143.660 |
| 05/07/2023 | 144.010 |
| 03/07/2023 | 144.040 |
| 30/06/2023 | 143.820 |
| 29/06/2023 | 143.720 |
| 28/06/2023 | 143.710 |
| 27/06/2023 | 143.700 |
| 26/06/2023 | 143.740 |
| 23/06/2023 | 143.860 |
| 22/06/2023 | 143.800 |
| 21/06/2023 | 143.950 |
| 20/06/2023 | 144.150 |
| 16/06/2023 | 144.340 |
| 15/06/2023 | 144.120 |
| 14/06/2023 | 144.260 |
| 13/06/2023 | 144.070 |
| 12/06/2023 | 143.940 |
| 09/06/2023 | 143.720 |
| 08/06/2023 | 143.560 |
| 07/06/2023 | 143.440 |
| 06/06/2023 | 143.220 |
| 02/06/2023 | 142.840 |
| 01/06/2023 | 142.520 |
| 31/05/2023 | 142.400 |
| 30/05/2023 | 142.420 |
| 26/05/2023 | 142.250 |
| 25/05/2023 | 142.220 |
| 24/05/2023 | 142.290 |
| 23/05/2023 | 142.530 |
| 22/05/2023 | 142.540 |
| 19/05/2023 | 142.480 |
| 18/05/2023 | 142.230 |
| 17/05/2023 | 142.060 |
| 16/05/2023 | 142.060 |
| 15/05/2023 | 141.990 |
| 12/05/2023 | 142.000 |
| 11/05/2023 | 141.950 |
| 10/05/2023 | 141.840 |
| 09/05/2023 | 141.800 |
| 05/05/2023 | 141.710 |
| 04/05/2023 | 141.580 |
| 03/05/2023 | 141.650 |
| 02/05/2023 | 141.660 |
| 28/04/2023 | 141.600 |
| 27/04/2023 | 141.300 |
| 26/04/2023 | 141.120 |
| 25/04/2023 | 141.340 |
| 24/04/2023 | 141.420 |
| 21/04/2023 | 141.520 |
| 20/04/2023 | 141.510 |
| 19/04/2023 | 141.660 |
| 18/04/2023 | 141.810 |
| 17/04/2023 | 141.440 |
| 14/04/2023 | 141.360 |
| 13/04/2023 | 141.200 |
| 12/04/2023 | 141.110 |
| 11/04/2023 | 140.930 |
| 06/04/2023 | 141.000 |
| 05/04/2023 | 140.860 |
| 04/04/2023 | 141.120 |
| 03/04/2023 | 140.930 |
| 31/03/2023 | 140.680 |
| 30/03/2023 | 140.580 |
| 29/03/2023 | 140.150 |
| 28/03/2023 | 139.750 |
| 27/03/2023 | 139.560 |
| 24/03/2023 | 139.290 |
| 23/03/2023 | 139.510 |
| 22/03/2023 | 139.360 |
| 21/03/2023 | 139.050 |
| 20/03/2023 | 137.900 |
| 16/03/2023 | 138.730 |
| 15/03/2023 | 138.600 |
| 14/03/2023 | 139.150 |
| 13/03/2023 | 139.020 |
| 10/03/2023 | 139.600 |
| 09/03/2023 | 140.090 |
| 08/03/2023 | 140.170 |
| 07/03/2023 | 140.320 |
| 06/03/2023 | 140.180 |
| 03/03/2023 | 139.700 |
| 02/03/2023 | 139.410 |
| 01/03/2023 | 139.680 |
| 28/02/2023 | 139.780 |
| 27/02/2023 | 139.970 |
| 24/02/2023 | 140.010 |
| 23/02/2023 | 140.080 |
| 22/02/2023 | 139.690 |
| 21/02/2023 | 140.010 |
| 17/02/2023 | 140.590 |
| 16/02/2023 | 140.770 |
| 15/02/2023 | 140.650 |
| 14/02/2023 | 140.740 |
| 13/02/2023 | 140.770 |
| 10/02/2023 | 140.890 |
| 09/02/2023 | 141.190 |
| 08/02/2023 | 141.010 |
| 07/02/2023 | 140.940 |
| 03/02/2023 | 141.100 |
| 02/02/2023 | 140.870 |
| 01/02/2023 | 139.840 |
| 31/01/2023 | 139.620 |
| 30/01/2023 | 139.620 |
| 27/01/2023 | 139.750 |
| 26/01/2023 | 139.560 |
| 25/01/2023 | 139.430 |
| 24/01/2023 | 139.340 |
| 23/01/2023 | 139.280 |
| 20/01/2023 | 139.280 |
| 19/01/2023 | 139.350 |
| 18/01/2023 | 139.570 |
| 17/01/2023 | 139.110 |
| 13/01/2023 | 138.880 |
| 12/01/2023 | 138.280 |
| 11/01/2023 | 137.730 |
| 10/01/2023 | 137.460 |
| 09/01/2023 | 137.410 |
| 06/01/2023 | 136.770 |
| 05/01/2023 | 136.470 |
| 04/01/2023 | 136.390 |
| 03/01/2023 | 135.800 |
| 30/12/2022 | 135.360 |
| 29/12/2022 | 135.300 |
| 23/12/2022 | 135.310 |
| 22/12/2022 | 135.180 |
| 21/12/2022 | 135.010 |
| 20/12/2022 | 134.990 |
| 19/12/2022 | 135.270 |
| 16/12/2022 | 135.370 |
| 15/12/2022 | 136.160 |
| 14/12/2022 | 136.280 |
| 13/12/2022 | 136.180 |
| 12/12/2022 | 135.980 |
| 09/12/2022 | 136.040 |
| 08/12/2022 | 135.890 |
| 07/12/2022 | 135.960 |
| 06/12/2022 | 136.180 |
| 05/12/2022 | 136.260 |
| 02/12/2022 | 136.120 |
| 01/12/2022 | 136.010 |
| 30/11/2022 | 135.550 |
| 29/11/2022 | 136.370 |
| 28/11/2022 | 135.530 |
| 25/11/2022 | 135.850 |
| 23/11/2022 | 135.330 |
| 22/11/2022 | 134.870 |
| 21/11/2022 | 134.460 |
| 18/11/2022 | 134.440 |
| 17/11/2022 | 134.370 |
| 16/11/2022 | 134.660 |
| 15/11/2022 | 134.980 |
| 14/11/2022 | 134.850 |
| 11/11/2022 | 134.720 |
| 10/11/2022 | 133.710 |
| 09/11/2022 | 132.800 |
| 08/11/2022 | 132.710 |
| 07/11/2022 | 132.410 |
| 04/11/2022 | 131.860 |
| 03/11/2022 | 131.480 |
| 02/11/2022 | 131.910 |
| 01/11/2022 | 131.900 |
| 28/10/2022 | 130.960 |
| 27/10/2022 | 130.680 |
| 26/10/2022 | 130.260 |
| 25/10/2022 | 129.830 |
| 24/10/2022 | 129.400 |
| 21/10/2022 | 129.170 |
| 20/10/2022 | 129.390 |
| 19/10/2022 | 130.030 |
| 18/10/2022 | 129.990 |
| 17/10/2022 | 129.460 |
| 14/10/2022 | 129.210 |
| 13/10/2022 | 128.830 |
| 12/10/2022 | 129.010 |
| 11/10/2022 | 129.280 |
| 10/10/2022 | 129.770 |
| 07/10/2022 | 130.180 |
| 06/10/2022 | 130.570 |
| 05/10/2022 | 130.670 |
| 04/10/2022 | 130.660 |
| 03/10/2022 | 129.330 |
| 30/09/2022 | 129.360 |
| 29/09/2022 | 129.350 |
| 28/09/2022 | 129.770 |
| 27/09/2022 | 130.660 |
| 26/09/2022 | 130.850 |
| 23/09/2022 | 131.760 |
| 22/09/2022 | 132.190 |
| 21/09/2022 | 132.390 |
| 20/09/2022 | 132.670 |
| 16/09/2022 | 132.900 |
| 15/09/2022 | 133.450 |
| 14/09/2022 | 133.470 |
| 13/09/2022 | 133.930 |
| 12/09/2022 | 134.200 |
| 09/09/2022 | 133.770 |
| 08/09/2022 | 133.340 |
| 07/09/2022 | 132.880 |
| 06/09/2022 | 132.760 |
| 02/09/2022 | 132.990 |
| 01/09/2022 | 132.720 |
| 31/08/2022 | 133.600 |
| 30/08/2022 | 134.310 |
| 26/08/2022 | 135.000 |
| 25/08/2022 | 134.930 |
| 24/08/2022 | 134.640 |
| 23/08/2022 | 134.550 |
| 22/08/2022 | 134.780 |
| 19/08/2022 | 135.580 |
| 18/08/2022 | 135.870 |
| 17/08/2022 | 136.110 |
| 16/08/2022 | 136.450 |
| 15/08/2022 | 136.450 |
| 12/08/2022 | 136.290 |
| 11/08/2022 | 135.930 |
| 10/08/2022 | 135.400 |
| 09/08/2022 | 135.330 |
| 08/08/2022 | 135.270 |
| 05/08/2022 | 135.040 |
| 04/08/2022 | 134.820 |
| 03/08/2022 | 134.360 |
| 02/08/2022 | 134.080 |
| 29/07/2022 | 133.660 |
| 28/07/2022 | 133.100 |
| 27/07/2022 | 132.850 |
| 26/07/2022 | 132.770 |
| 25/07/2022 | 132.930 |
| 22/07/2022 | 132.250 |
| 21/07/2022 | 131.650 |
| 20/07/2022 | 131.290 |
| 19/07/2022 | 129.940 |
| 18/07/2022 | 129.500 |
| 15/07/2022 | 129.190 |
| 14/07/2022 | 128.990 |
| 13/07/2022 | 129.170 |
| 12/07/2022 | 129.130 |
| 11/07/2022 | 129.050 |
| 08/07/2022 | 128.850 |
| 07/07/2022 | 128.190 |
| 06/07/2022 | 127.880 |
| 05/07/2022 | 128.100 |
| 01/07/2022 | 128.180 |
| 30/06/2022 | 128.120 |
| 29/06/2022 | 129.410 |
| 28/06/2022 | 130.130 |
| 27/06/2022 | 130.460 |
| 24/06/2022 | 130.690 |
| 23/06/2022 | 130.830 |
| 22/06/2022 | 131.130 |
| 21/06/2022 | 131.360 |
| 17/06/2022 | 131.330 |
| 16/06/2022 | 131.510 |
| 15/06/2022 | 132.360 |
| 14/06/2022 | 132.360 |
| 13/06/2022 | 133.200 |
| 10/06/2022 | 135.150 |
| 09/06/2022 | 136.080 |
| 08/06/2022 | 136.670 |
| 07/06/2022 | 136.750 |
| 01/06/2022 | 136.870 |
| 31/05/2022 | 136.780 |
| 27/05/2022 | 136.540 |
| 26/05/2022 | 136.030 |
| 25/05/2022 | 135.660 |
| 24/05/2022 | 135.750 |
| 23/05/2022 | 135.860 |
| 20/05/2022 | 135.940 |
| 19/05/2022 | 135.810 |
| 18/05/2022 | 136.630 |
| 17/05/2022 | 136.680 |
| 16/05/2022 | 136.430 |
| 13/05/2022 | 136.340 |
| 12/05/2022 | 136.080 |
| 11/05/2022 | 136.140 |
| 10/05/2022 | 135.460 |
| 09/05/2022 | 135.470 |
| 06/05/2022 | 136.450 |
| 05/05/2022 | 137.710 |
| 04/05/2022 | 137.860 |
| 03/05/2022 | 138.330 |
| 29/04/2022 | 138.660 |
| 28/04/2022 | 139.250 |
| 27/04/2022 | 139.290 |
| 26/04/2022 | 140.150 |
| 25/04/2022 | 140.330 |
| 22/04/2022 | 140.830 |
| 21/04/2022 | 140.830 |
| 20/04/2022 | 140.650 |
| 19/04/2022 | 140.690 |
| 14/04/2022 | 140.960 |
| 13/04/2022 | 140.910 |
| 12/04/2022 | 141.160 |
| 11/04/2022 | 141.430 |
| 08/04/2022 | 141.640 |
| 07/04/2022 | 141.660 |
| 06/04/2022 | 141.900 |
| 05/04/2022 | 142.310 |
| 04/04/2022 | 142.350 |
| 01/04/2022 | 142.150 |
| 31/03/2022 | 142.110 |
| 30/03/2022 | 142.010 |
| 29/03/2022 | 141.840 |
| 28/03/2022 | 141.360 |
| 25/03/2022 | 141.350 |
| 24/03/2022 | 141.320 |
| 23/03/2022 | 141.390 |
| 22/03/2022 | 141.200 |
| 21/03/2022 | 141.250 |
| 16/03/2022 | 140.010 |
| 15/03/2022 | 139.430 |
| 14/03/2022 | 139.770 |
| 11/03/2022 | 139.990 |
| 10/03/2022 | 139.930 |
| 09/03/2022 | 139.940 |
| 08/03/2022 | 139.510 |
| 07/03/2022 | 139.760 |
| 04/03/2022 | 141.120 |
| 03/03/2022 | 141.610 |
| 02/03/2022 | 141.550 |
| 01/03/2022 | 141.810 |
| 28/02/2022 | 141.650 |
| 25/02/2022 | 142.100 |
| 24/02/2022 | 141.380 |
| 23/02/2022 | 142.760 |
| 22/02/2022 | 142.660 |
| 18/02/2022 | 143.400 |
| 17/02/2022 | 143.460 |
| 16/02/2022 | 143.490 |
| 15/02/2022 | 143.230 |
| 14/02/2022 | 142.960 |
| 11/02/2022 | 143.570 |
| 10/02/2022 | 143.850 |
| 09/02/2022 | 144.050 |
| 08/02/2022 | 143.530 |
| 07/02/2022 | 143.220 |
| 04/02/2022 | 143.900 |
| 03/02/2022 | 145.160 |
| 02/02/2022 | 145.690 |
| 01/02/2022 | 145.370 |
| 31/01/2022 | 145.120 |
| 28/01/2022 | 145.590 |
| 27/01/2022 | 146.080 |
| 26/01/2022 | 146.370 |
| 25/01/2022 | 146.070 |
| 24/01/2022 | 146.250 |
| 21/01/2022 | 146.780 |
| 20/01/2022 | 147.000 |
| 19/01/2022 | 146.980 |
| 18/01/2022 | 147.010 |
| 14/01/2022 | 147.340 |
| 13/01/2022 | 147.420 |
| 12/01/2022 | 147.380 |
| 11/01/2022 | 147.410 |
| 10/01/2022 | 147.390 |
| 05/01/2022 | 147.450 |
| 04/01/2022 | 147.360 |
| 31/12/2021 | 147.140 |
| 30/12/2021 | 147.150 |
| 23/12/2021 | 147.030 |
| 22/12/2021 | 146.870 |
| 21/12/2021 | 146.790 |
| 20/12/2021 | 146.700 |
| 17/12/2021 | 146.830 |
| 16/12/2021 | 146.770 |
| 15/12/2021 | 146.730 |
| 14/12/2021 | 146.710 |
| 13/12/2021 | 146.750 |
| 10/12/2021 | 146.680 |
| 09/12/2021 | 146.600 |
| 08/12/2021 | 146.570 |
| 07/12/2021 | 146.930 |
| 06/12/2021 | 146.000 |
| 03/12/2021 | 145.910 |
| 02/12/2021 | 145.710 |
| 01/12/2021 | 145.640 |
| 30/11/2021 | 145.430 |
| 29/11/2021 | 145.390 |
| 26/11/2021 | 145.400 |
| 24/11/2021 | 146.230 |
| 23/11/2021 | 146.330 |
| 22/11/2021 | 146.440 |
| 19/11/2021 | 146.970 |
| 18/11/2021 | 146.420 |
| 17/11/2021 | 146.420 |
| 16/11/2021 | 146.410 |
| 15/11/2021 | 146.410 |
| 12/11/2021 | 146.420 |
| 11/11/2021 | 146.440 |
| 10/11/2021 | 146.440 |
| 09/11/2021 | 146.450 |
| 08/11/2021 | 146.380 |
| 05/11/2021 | 146.220 |
| 04/11/2021 | 145.970 |
| 03/11/2021 | 145.750 |
| 02/11/2021 | 145.710 |
| 01/11/2021 | 145.740 |
| 29/10/2021 | 145.730 |
| 28/10/2021 | 145.780 |
| 27/10/2021 | 145.750 |
| 26/10/2021 | 145.650 |
| 22/10/2021 | 145.660 |
| 21/10/2021 | 145.670 |
| 20/10/2021 | 145.780 |
| 19/10/2021 | 145.820 |
| 18/10/2021 | 145.800 |
| 15/10/2021 | 145.890 |
| 14/10/2021 | 145.710 |
| 13/10/2021 | 145.390 |
| 12/10/2021 | 145.250 |
| 11/10/2021 | 145.580 |
| 08/10/2021 | 145.930 |
| 07/10/2021 | 145.930 |
| 06/10/2021 | 145.860 |
| 05/10/2021 | 146.190 |
| 04/10/2021 | 146.360 |
| 01/10/2021 | 146.400 |
| 30/09/2021 | 146.450 |
| 29/09/2021 | 146.520 |
| 28/09/2021 | 146.500 |
| 27/09/2021 | 146.740 |
| 24/09/2021 | 146.700 |
| 23/09/2021 | 146.680 |
| 22/09/2021 | 146.670 |
| 21/09/2021 | 146.600 |
| 20/09/2021 | 146.590 |
| 17/09/2021 | 146.770 |
| 16/09/2021 | 146.710 |
| 15/09/2021 | 146.100 |
| 14/09/2021 | 146.500 |
| 13/09/2021 | 146.390 |
| 10/09/2021 | 146.330 |
| 09/09/2021 | 146.240 |
| 08/09/2021 | 146.170 |
| 07/09/2021 | 146.180 |
| 03/09/2021 | 146.140 |
| 02/09/2021 | 146.040 |
| 01/09/2021 | 145.970 |
| 31/08/2021 | 145.890 |
| 27/08/2021 | 145.870 |
| 26/08/2021 | 145.790 |
| 25/08/2021 | 145.790 |
| 24/08/2021 | 145.820 |
| 23/08/2021 | 145.150 |
| 20/08/2021 | 145.640 |
| 19/08/2021 | 145.570 |
| 18/08/2021 | 145.650 |
| 17/08/2021 | 145.640 |
| 16/08/2021 | 145.660 |
| 13/08/2021 | 145.690 |
| 12/08/2021 | 145.610 |
| 11/08/2021 | 145.610 |
| 10/08/2021 | 145.600 |
| 09/08/2021 | 145.590 |
| 06/08/2021 | 145.590 |
| 05/08/2021 | 145.520 |
| 04/08/2021 | 145.440 |
| 03/08/2021 | 145.340 |
| 30/07/2021 | 145.140 |
| 29/07/2021 | 145.060 |
| 28/07/2021 | 144.940 |
| 27/07/2021 | 144.770 |
| 26/07/2021 | 144.780 |
| 23/07/2021 | 144.740 |
| 22/07/2021 | 144.620 |
| 21/07/2021 | 144.570 |
| 20/07/2021 | 144.500 |
| 19/07/2021 | 144.530 |
| 16/07/2021 | 144.770 |
| 15/07/2021 | 144.700 |
| 14/07/2021 | 144.710 |
| 13/07/2021 | 144.690 |
| 12/07/2021 | 144.690 |
| 09/07/2021 | 144.690 |
| 08/07/2021 | 144.590 |
| 07/07/2021 | 144.710 |
| 06/07/2021 | 144.660 |
| 02/07/2021 | 144.630 |
| 01/07/2021 | 144.590 |
| 30/06/2021 | 144.580 |
| 29/06/2021 | 144.610 |
| 28/06/2021 | 144.600 |
| 25/06/2021 | 144.580 |
| 24/06/2021 | 144.020 |
| 23/06/2021 | 143.950 |
| 22/06/2021 | 143.900 |
| 21/06/2021 | 144.410 |
| 18/06/2021 | 144.480 |
| 17/06/2021 | 143.970 |
| 16/06/2021 | 144.600 |
| 15/06/2021 | 144.150 |
| 14/06/2021 | 144.680 |
| 11/06/2021 | 144.590 |
| 10/06/2021 | 144.430 |
| 09/06/2021 | 144.390 |
| 08/06/2021 | 143.740 |
| 04/06/2021 | 144.090 |
| 03/06/2021 | 143.960 |
| 02/06/2021 | 143.730 |
| 01/06/2021 | 143.590 |
| 28/05/2021 | 143.390 |
| 27/05/2021 | 142.880 |
| 26/05/2021 | 143.160 |
| 25/05/2021 | 143.060 |
| 24/05/2021 | 142.970 |
| 21/05/2021 | 142.930 |
| 20/05/2021 | 142.310 |
| 19/05/2021 | 142.810 |
| 18/05/2021 | 142.910 |
| 17/05/2021 | 142.320 |
| 14/05/2021 | 142.260 |
| 13/05/2021 | 142.580 |
| 12/05/2021 | 142.680 |
| 11/05/2021 | 142.720 |
| 10/05/2021 | 142.850 |
| 07/05/2021 | 142.830 |
| 06/05/2021 | 142.770 |
| 05/05/2021 | 142.790 |
| 04/05/2021 | 142.810 |
| 30/04/2021 | 142.210 |
| 29/04/2021 | 142.690 |
| 28/04/2021 | 142.600 |
| 27/04/2021 | 142.560 |
| 26/04/2021 | 142.510 |
| 23/04/2021 | 142.490 |
| 22/04/2021 | 142.470 |
| 21/04/2021 | 142.430 |
| 20/04/2021 | 142.470 |
| 19/04/2021 | 142.680 |
| 16/04/2021 | 142.700 |
| 15/04/2021 | 142.600 |
| 14/04/2021 | 142.440 |
| 13/04/2021 | 142.370 |
| 12/04/2021 | 142.410 |
| 09/04/2021 | 142.370 |
| 08/04/2021 | 142.340 |
| 07/04/2021 | 142.280 |
| 06/04/2021 | 142.190 |
| 01/04/2021 | 141.880 |
| 31/03/2021 | 141.670 |
| 30/03/2021 | 141.600 |
| 29/03/2021 | 141.580 |
| 26/03/2021 | 141.530 |
| 25/03/2021 | 141.460 |
| 24/03/2021 | 141.370 |
| 23/03/2021 | 141.310 |
| 22/03/2021 | 141.200 |
| 19/03/2021 | 141.080 |
| 18/03/2021 | 141.110 |
| 16/03/2021 | 141.310 |
| 15/03/2021 | 141.260 |
| 12/03/2021 | 141.140 |
| 11/03/2021 | 141.130 |
| 10/03/2021 | 140.800 |
| 09/03/2021 | 140.720 |
| 08/03/2021 | 140.630 |
| 05/03/2021 | 140.650 |
| 04/03/2021 | 140.760 |
| 03/03/2021 | 140.840 |
| 02/03/2021 | 140.850 |
| 01/03/2021 | 140.720 |
| 26/02/2021 | 140.550 |
| 25/02/2021 | 140.990 |
| 24/02/2021 | 141.070 |
| 23/02/2021 | 140.680 |
| 22/02/2021 | 140.680 |
| 19/02/2021 | 140.720 |
| 18/02/2021 | 140.580 |
| 17/02/2021 | 140.580 |
| 16/02/2021 | 140.600 |
| 12/02/2021 | 140.470 |
| 11/02/2021 | 140.400 |
| 10/02/2021 | 140.290 |
| 09/02/2021 | 140.170 |
| 08/02/2021 | 140.210 |
| 05/02/2021 | 140.200 |
| 04/02/2021 | 139.970 |
| 03/02/2021 | 139.910 |
| 02/02/2021 | 139.630 |
| 01/02/2021 | 139.470 |
| 29/01/2021 | 139.330 |
| 28/01/2021 | 139.180 |
| 27/01/2021 | 139.260 |
| 26/01/2021 | 139.350 |
| 25/01/2021 | 139.370 |
| 22/01/2021 | 139.370 |
| 21/01/2021 | 139.390 |
| 20/01/2021 | 139.230 |
| 19/01/2021 | 138.980 |
| 15/01/2021 | 138.860 |
| 14/01/2021 | 138.840 |
| 13/01/2021 | 138.680 |
| 12/01/2021 | 138.580 |
| 11/01/2021 | 138.710 |
| 08/01/2021 | 138.750 |
| 07/01/2021 | 138.500 |
| 06/01/2021 | 138.390 |
| 05/01/2021 | 138.310 |
| 04/01/2021 | 138.310 |
| 31/12/2020 | 138.080 |
| 30/12/2020 | 137.960 |
| 24/12/2020 | 137.650 |
| 23/12/2020 | 137.490 |
| 22/12/2020 | 137.350 |
| 21/12/2020 | 137.360 |
| 18/12/2020 | 137.620 |
| 17/12/2020 | 137.540 |
| 16/12/2020 | 137.450 |
| 15/12/2020 | 137.400 |
| 14/12/2020 | 137.410 |
| 11/12/2020 | 137.230 |
| 10/12/2020 | 137.350 |
| 09/12/2020 | 137.400 |
| 08/12/2020 | 137.320 |
| 07/12/2020 | 137.350 |
| 04/12/2020 | 137.240 |
| 03/12/2020 | 137.040 |
| 02/12/2020 | 136.830 |
| 01/12/2020 | 136.640 |
| 30/11/2020 | 136.460 |
| 27/11/2020 | 136.480 |
| 25/11/2020 | 136.240 |
| 24/11/2020 | 136.030 |
| 23/11/2020 | 135.650 |
| 20/11/2020 | 135.360 |
| 19/11/2020 | 135.220 |
| 18/11/2020 | 135.250 |
| 17/11/2020 | 135.160 |
| 16/11/2020 | 135.020 |
| 13/11/2020 | 134.420 |
| 12/11/2020 | 134.280 |
| 11/11/2020 | 134.260 |
| 10/11/2020 | 134.300 |
| 09/11/2020 | 134.090 |
| 06/11/2020 | 132.940 |
| 05/11/2020 | 132.760 |
| 04/11/2020 | 132.110 |
| 03/11/2020 | 131.830 |
| 02/11/2020 | 131.240 |
| 30/10/2020 | 131.150 |