ISIN
IE00B44X3B45
High Yield
NAV
GBP 139.110
As of 24/10/2025
Minimum Investment
GBP 1,000,000.00
Fund Size
EUR 716.50 Million
As of 30/09/2025
Inception Date
27/09/2018
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
2.60 yrs
157 issuers
| Ratings | % of Assets |
|---|---|
| BBB & Above | 7.21% |
| BB | 42.29% |
| B | 40.01% |
| CCC and Below | 3.93% |
| NR/NPR | 2.50% |
| Cash & Equivalents | 4.06% |
| Total | 100.00% |
| Country | % of Assets |
|---|---|
| UNITED KINGDOM | 18.24% |
| FRANCE | 17.27% |
| GERMANY | 13.76% |
| UNITED STATES OF AMERICA | 10.22% |
| ITALY | 8.68% |
| Total | 68.17% |
| Holding | % of Assets |
|---|---|
| Verisure | 1.79% |
| Vodafone | 1.78% |
| Bite | 1.75% |
| Center Parcs | 1.68% |
| Virgin Media O2 | 1.63% |
| EDF | 1.59% |
| Solenis | 1.49% |
| Fibercop (fka Optics) | 1.39% |
| Grifols | 1.38% |
| MasOrange (fka Masmovil) | 1.36% |
| Total | 15.84% |
| Industry | % of Assets |
|---|---|
| TELECOMMUNICATIONS | 17.70% |
| HEALTHCARE | 8.40% |
| SERVICES | 7.88% |
| TECHNOLOGY & ELECTRONICS | 7.37% |
| LEISURE | 7.34% |
| UTILITY | 7.31% |
| BASIC INDUSTRY | 7.28% |
| CAPITAL GOODS | 7.26% |
| FINANCIAL SERVICES | 4.60% |
| CASH & EQUIVALENTS | 4.06% |
| Total | 79.20% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 139.110 |
| 23/10/2025 | 138.960 |
| 22/10/2025 | 138.990 |
| 20/10/2025 | 138.800 |
| 17/10/2025 | 138.660 |
| 16/10/2025 | 138.770 |
| 15/10/2025 | 138.720 |
| 14/10/2025 | 138.220 |
| 13/10/2025 | 138.190 |
| 10/10/2025 | 138.320 |
| 09/10/2025 | 138.580 |
| 08/10/2025 | 138.730 |
| 07/10/2025 | 138.940 |
| 06/10/2025 | 139.040 |
| 03/10/2025 | 139.090 |
| 02/10/2025 | 139.040 |
| 01/10/2025 | 138.880 |
| 30/09/2025 | 138.870 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 139.110 |
| 23/10/2025 | 138.960 |
| 22/10/2025 | 138.990 |
| 20/10/2025 | 138.800 |
| 17/10/2025 | 138.660 |
| 16/10/2025 | 138.770 |
| 15/10/2025 | 138.720 |
| 14/10/2025 | 138.220 |
| 13/10/2025 | 138.190 |
| 10/10/2025 | 138.320 |
| 09/10/2025 | 138.580 |
| 08/10/2025 | 138.730 |
| 07/10/2025 | 138.940 |
| 06/10/2025 | 139.040 |
| 03/10/2025 | 139.090 |
| 02/10/2025 | 139.040 |
| 01/10/2025 | 138.880 |
| 30/09/2025 | 138.870 |
| 29/09/2025 | 138.920 |
| 26/09/2025 | 138.860 |
| 25/09/2025 | 138.840 |
| 24/09/2025 | 138.930 |
| 23/09/2025 | 138.870 |
| 22/09/2025 | 138.810 |
| 19/09/2025 | 138.790 |
| 18/09/2025 | 138.650 |
| 17/09/2025 | 138.440 |
| 16/09/2025 | 138.440 |
| 15/09/2025 | 138.400 |
| 12/09/2025 | 138.330 |
| 11/09/2025 | 138.310 |
| 10/09/2025 | 138.210 |
| 09/09/2025 | 138.130 |
| 08/09/2025 | 138.110 |
| 05/09/2025 | 138.040 |
| 04/09/2025 | 137.830 |
| 03/09/2025 | 137.750 |
| 02/09/2025 | 137.720 |
| 29/08/2025 | 137.900 |
| 28/08/2025 | 137.870 |
| 27/08/2025 | 137.850 |
| 26/08/2025 | 137.800 |
| 22/08/2025 | 137.870 |
| 21/08/2025 | 137.820 |
| 20/08/2025 | 137.930 |
| 19/08/2025 | 138.020 |
| 18/08/2025 | 138.030 |
| 15/08/2025 | 138.030 |
| 14/08/2025 | 137.950 |
| 13/08/2025 | 137.880 |
| 12/08/2025 | 137.760 |
| 11/08/2025 | 137.710 |
| 08/08/2025 | 137.650 |
| 07/08/2025 | 137.550 |
| 06/08/2025 | 137.440 |
| 05/08/2025 | 137.400 |
| 01/08/2025 | 137.370 |
| 31/07/2025 | 137.450 |
| 30/07/2025 | 137.370 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 139.110 |
| 23/10/2025 | 138.960 |
| 22/10/2025 | 138.990 |
| 20/10/2025 | 138.800 |
| 17/10/2025 | 138.660 |
| 16/10/2025 | 138.770 |
| 15/10/2025 | 138.720 |
| 14/10/2025 | 138.220 |
| 13/10/2025 | 138.190 |
| 10/10/2025 | 138.320 |
| 09/10/2025 | 138.580 |
| 08/10/2025 | 138.730 |
| 07/10/2025 | 138.940 |
| 06/10/2025 | 139.040 |
| 03/10/2025 | 139.090 |
| 02/10/2025 | 139.040 |
| 01/10/2025 | 138.880 |
| 30/09/2025 | 138.870 |
| 29/09/2025 | 138.920 |
| 26/09/2025 | 138.860 |
| 25/09/2025 | 138.840 |
| 24/09/2025 | 138.930 |
| 23/09/2025 | 138.870 |
| 22/09/2025 | 138.810 |
| 19/09/2025 | 138.790 |
| 18/09/2025 | 138.650 |
| 17/09/2025 | 138.440 |
| 16/09/2025 | 138.440 |
| 15/09/2025 | 138.400 |
| 12/09/2025 | 138.330 |
| 11/09/2025 | 138.310 |
| 10/09/2025 | 138.210 |
| 09/09/2025 | 138.130 |
| 08/09/2025 | 138.110 |
| 05/09/2025 | 138.040 |
| 04/09/2025 | 137.830 |
| 03/09/2025 | 137.750 |
| 02/09/2025 | 137.720 |
| 29/08/2025 | 137.900 |
| 28/08/2025 | 137.870 |
| 27/08/2025 | 137.850 |
| 26/08/2025 | 137.800 |
| 22/08/2025 | 137.870 |
| 21/08/2025 | 137.820 |
| 20/08/2025 | 137.930 |
| 19/08/2025 | 138.020 |
| 18/08/2025 | 138.030 |
| 15/08/2025 | 138.030 |
| 14/08/2025 | 137.950 |
| 13/08/2025 | 137.880 |
| 12/08/2025 | 137.760 |
| 11/08/2025 | 137.710 |
| 08/08/2025 | 137.650 |
| 07/08/2025 | 137.550 |
| 06/08/2025 | 137.440 |
| 05/08/2025 | 137.400 |
| 01/08/2025 | 137.370 |
| 31/07/2025 | 137.450 |
| 30/07/2025 | 137.370 |
| 29/07/2025 | 137.360 |
| 28/07/2025 | 137.270 |
| 25/07/2025 | 137.130 |
| 24/07/2025 | 137.090 |
| 23/07/2025 | 136.950 |
| 22/07/2025 | 136.850 |
| 21/07/2025 | 136.810 |
| 18/07/2025 | 136.710 |
| 17/07/2025 | 136.590 |
| 16/07/2025 | 136.470 |
| 15/07/2025 | 136.500 |
| 14/07/2025 | 136.470 |
| 11/07/2025 | 136.500 |
| 10/07/2025 | 136.510 |
| 09/07/2025 | 136.350 |
| 08/07/2025 | 136.260 |
| 07/07/2025 | 136.210 |
| 03/07/2025 | 136.160 |
| 02/07/2025 | 135.960 |
| 01/07/2025 | 135.850 |
| 30/06/2025 | 135.770 |
| 27/06/2025 | 135.720 |
| 26/06/2025 | 135.670 |
| 25/06/2025 | 135.690 |
| 24/06/2025 | 135.760 |
| 23/06/2025 | 135.570 |
| 20/06/2025 | 135.560 |
| 18/06/2025 | 135.580 |
| 17/06/2025 | 135.600 |
| 16/06/2025 | 135.620 |
| 13/06/2025 | 135.550 |
| 12/06/2025 | 135.660 |
| 11/06/2025 | 135.680 |
| 10/06/2025 | 135.590 |
| 09/06/2025 | 135.520 |
| 06/06/2025 | 135.420 |
| 05/06/2025 | 135.320 |
| 04/06/2025 | 135.200 |
| 03/06/2025 | 135.060 |
| 30/05/2025 | 134.830 |
| 29/05/2025 | 134.730 |
| 28/05/2025 | 134.480 |
| 27/05/2025 | 134.370 |
| 23/05/2025 | 134.190 |
| 22/05/2025 | 134.180 |
| 21/05/2025 | 134.230 |
| 20/05/2025 | 134.240 |
| 19/05/2025 | 134.140 |
| 16/05/2025 | 134.140 |
| 15/05/2025 | 134.020 |
| 14/05/2025 | 134.070 |
| 13/05/2025 | 134.030 |
| 12/05/2025 | 133.850 |
| 09/05/2025 | 133.550 |
| 08/05/2025 | 133.420 |
| 07/05/2025 | 133.270 |
| 06/05/2025 | 133.130 |
| 02/05/2025 | 133.070 |
| 01/05/2025 | 132.950 |
| 30/04/2025 | 133.000 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 139.110 |
| 23/10/2025 | 138.960 |
| 22/10/2025 | 138.990 |
| 20/10/2025 | 138.800 |
| 17/10/2025 | 138.660 |
| 16/10/2025 | 138.770 |
| 15/10/2025 | 138.720 |
| 14/10/2025 | 138.220 |
| 13/10/2025 | 138.190 |
| 10/10/2025 | 138.320 |
| 09/10/2025 | 138.580 |
| 08/10/2025 | 138.730 |
| 07/10/2025 | 138.940 |
| 06/10/2025 | 139.040 |
| 03/10/2025 | 139.090 |
| 02/10/2025 | 139.040 |
| 01/10/2025 | 138.880 |
| 30/09/2025 | 138.870 |
| 29/09/2025 | 138.920 |
| 26/09/2025 | 138.860 |
| 25/09/2025 | 138.840 |
| 24/09/2025 | 138.930 |
| 23/09/2025 | 138.870 |
| 22/09/2025 | 138.810 |
| 19/09/2025 | 138.790 |
| 18/09/2025 | 138.650 |
| 17/09/2025 | 138.440 |
| 16/09/2025 | 138.440 |
| 15/09/2025 | 138.400 |
| 12/09/2025 | 138.330 |
| 11/09/2025 | 138.310 |
| 10/09/2025 | 138.210 |
| 09/09/2025 | 138.130 |
| 08/09/2025 | 138.110 |
| 05/09/2025 | 138.040 |
| 04/09/2025 | 137.830 |
| 03/09/2025 | 137.750 |
| 02/09/2025 | 137.720 |
| 29/08/2025 | 137.900 |
| 28/08/2025 | 137.870 |
| 27/08/2025 | 137.850 |
| 26/08/2025 | 137.800 |
| 22/08/2025 | 137.870 |
| 21/08/2025 | 137.820 |
| 20/08/2025 | 137.930 |
| 19/08/2025 | 138.020 |
| 18/08/2025 | 138.030 |
| 15/08/2025 | 138.030 |
| 14/08/2025 | 137.950 |
| 13/08/2025 | 137.880 |
| 12/08/2025 | 137.760 |
| 11/08/2025 | 137.710 |
| 08/08/2025 | 137.650 |
| 07/08/2025 | 137.550 |
| 06/08/2025 | 137.440 |
| 05/08/2025 | 137.400 |
| 01/08/2025 | 137.370 |
| 31/07/2025 | 137.450 |
| 30/07/2025 | 137.370 |
| 29/07/2025 | 137.360 |
| 28/07/2025 | 137.270 |
| 25/07/2025 | 137.130 |
| 24/07/2025 | 137.090 |
| 23/07/2025 | 136.950 |
| 22/07/2025 | 136.850 |
| 21/07/2025 | 136.810 |
| 18/07/2025 | 136.710 |
| 17/07/2025 | 136.590 |
| 16/07/2025 | 136.470 |
| 15/07/2025 | 136.500 |
| 14/07/2025 | 136.470 |
| 11/07/2025 | 136.500 |
| 10/07/2025 | 136.510 |
| 09/07/2025 | 136.350 |
| 08/07/2025 | 136.260 |
| 07/07/2025 | 136.210 |
| 03/07/2025 | 136.160 |
| 02/07/2025 | 135.960 |
| 01/07/2025 | 135.850 |
| 30/06/2025 | 135.770 |
| 27/06/2025 | 135.720 |
| 26/06/2025 | 135.670 |
| 25/06/2025 | 135.690 |
| 24/06/2025 | 135.760 |
| 23/06/2025 | 135.570 |
| 20/06/2025 | 135.560 |
| 18/06/2025 | 135.580 |
| 17/06/2025 | 135.600 |
| 16/06/2025 | 135.620 |
| 13/06/2025 | 135.550 |
| 12/06/2025 | 135.660 |
| 11/06/2025 | 135.680 |
| 10/06/2025 | 135.590 |
| 09/06/2025 | 135.520 |
| 06/06/2025 | 135.420 |
| 05/06/2025 | 135.320 |
| 04/06/2025 | 135.200 |
| 03/06/2025 | 135.060 |
| 30/05/2025 | 134.830 |
| 29/05/2025 | 134.730 |
| 28/05/2025 | 134.480 |
| 27/05/2025 | 134.370 |
| 23/05/2025 | 134.190 |
| 22/05/2025 | 134.180 |
| 21/05/2025 | 134.230 |
| 20/05/2025 | 134.240 |
| 19/05/2025 | 134.140 |
| 16/05/2025 | 134.140 |
| 15/05/2025 | 134.020 |
| 14/05/2025 | 134.070 |
| 13/05/2025 | 134.030 |
| 12/05/2025 | 133.850 |
| 09/05/2025 | 133.550 |
| 08/05/2025 | 133.420 |
| 07/05/2025 | 133.270 |
| 06/05/2025 | 133.130 |
| 02/05/2025 | 133.070 |
| 01/05/2025 | 132.950 |
| 30/04/2025 | 133.000 |
| 29/04/2025 | 133.090 |
| 28/04/2025 | 133.070 |
| 25/04/2025 | 132.930 |
| 24/04/2025 | 132.710 |
| 23/04/2025 | 132.520 |
| 22/04/2025 | 131.930 |
| 17/04/2025 | 131.840 |
| 16/04/2025 | 131.460 |
| 15/04/2025 | 131.240 |
| 14/04/2025 | 130.910 |
| 11/04/2025 | 130.660 |
| 10/04/2025 | 130.990 |
| 09/04/2025 | 130.000 |
| 08/04/2025 | 130.610 |
| 07/04/2025 | 130.260 |
| 04/04/2025 | 131.480 |
| 03/04/2025 | 132.220 |
| 02/04/2025 | 132.770 |
| 31/03/2025 | 132.640 |
| 28/03/2025 | 132.920 |
| 27/03/2025 | 132.970 |
| 26/03/2025 | 133.110 |
| 25/03/2025 | 133.090 |
| 24/03/2025 | 133.090 |
| 21/03/2025 | 133.060 |
| 20/03/2025 | 133.010 |
| 19/03/2025 | 132.840 |
| 18/03/2025 | 132.730 |
| 14/03/2025 | 132.550 |
| 13/03/2025 | 132.610 |
| 12/03/2025 | 132.760 |
| 11/03/2025 | 132.830 |
| 10/03/2025 | 133.000 |
| 07/03/2025 | 133.050 |
| 06/03/2025 | 133.000 |
| 05/03/2025 | 133.350 |
| 04/03/2025 | 133.450 |
| 03/03/2025 | 133.530 |
| 28/02/2025 | 133.420 |
| 27/02/2025 | 133.400 |
| 26/02/2025 | 133.370 |
| 25/02/2025 | 133.290 |
| 24/02/2025 | 133.260 |
| 21/02/2025 | 133.240 |
| 20/02/2025 | 133.100 |
| 19/02/2025 | 133.040 |
| 18/02/2025 | 133.010 |
| 14/02/2025 | 132.940 |
| 13/02/2025 | 132.770 |
| 12/02/2025 | 132.620 |
| 11/02/2025 | 132.740 |
| 10/02/2025 | 132.690 |
| 07/02/2025 | 132.660 |
| 06/02/2025 | 132.570 |
| 05/02/2025 | 132.410 |
| 04/02/2025 | 132.230 |
| 31/01/2025 | 132.130 |
| 30/01/2025 | 131.950 |
| 29/01/2025 | 131.770 |
| 28/01/2025 | 131.620 |
| 27/01/2025 | 131.500 |
| 24/01/2025 | 131.590 |
| 23/01/2025 | 131.540 |
| 22/01/2025 | 131.460 |
| 21/01/2025 | 131.370 |
| 17/01/2025 | 131.310 |
| 16/01/2025 | 131.170 |
| 15/01/2025 | 130.990 |
| 14/01/2025 | 130.700 |
| 13/01/2025 | 130.600 |
| 10/01/2025 | 130.850 |
| 08/01/2025 | 131.060 |
| 07/01/2025 | 131.210 |
| 06/01/2025 | 131.230 |
| 03/01/2025 | 131.250 |
| 02/01/2025 | 131.190 |
| 31/12/2024 | 131.100 |
| 24/12/2024 | 131.070 |
| 23/12/2024 | 130.940 |
| 20/12/2024 | 130.920 |
| 19/12/2024 | 130.890 |
| 18/12/2024 | 131.030 |
| 17/12/2024 | 131.050 |
| 16/12/2024 | 131.090 |
| 13/12/2024 | 131.060 |
| 12/12/2024 | 131.050 |
| 11/12/2024 | 131.010 |
| 10/12/2024 | 130.940 |
| 09/12/2024 | 130.860 |
| 06/12/2024 | 130.760 |
| 04/12/2024 | 130.500 |
| 02/12/2024 | 130.200 |
| 29/11/2024 | 130.090 |
| 27/11/2024 | 129.950 |
| 26/11/2024 | 129.920 |
| 25/11/2024 | 129.890 |
| 22/11/2024 | 129.770 |
| 21/11/2024 | 129.660 |
| 20/11/2024 | 129.660 |
| 19/11/2024 | 129.640 |
| 18/11/2024 | 129.640 |
| 15/11/2024 | 129.630 |
| 14/11/2024 | 129.580 |
| 13/11/2024 | 129.480 |
| 12/11/2024 | 129.490 |
| 11/11/2024 | 129.520 |
| 08/11/2024 | 129.440 |
| 07/11/2024 | 129.320 |
| 06/11/2024 | 129.340 |
| 05/11/2024 | 129.160 |
| 04/11/2024 | 129.210 |
| 01/11/2024 | 129.180 |
| 31/10/2024 | 129.150 |
| 30/10/2024 | 129.270 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 139.110 |
| 23/10/2025 | 138.960 |
| 22/10/2025 | 138.990 |
| 20/10/2025 | 138.800 |
| 17/10/2025 | 138.660 |
| 16/10/2025 | 138.770 |
| 15/10/2025 | 138.720 |
| 14/10/2025 | 138.220 |
| 13/10/2025 | 138.190 |
| 10/10/2025 | 138.320 |
| 09/10/2025 | 138.580 |
| 08/10/2025 | 138.730 |
| 07/10/2025 | 138.940 |
| 06/10/2025 | 139.040 |
| 03/10/2025 | 139.090 |
| 02/10/2025 | 139.040 |
| 01/10/2025 | 138.880 |
| 30/09/2025 | 138.870 |
| 29/09/2025 | 138.920 |
| 26/09/2025 | 138.860 |
| 25/09/2025 | 138.840 |
| 24/09/2025 | 138.930 |
| 23/09/2025 | 138.870 |
| 22/09/2025 | 138.810 |
| 19/09/2025 | 138.790 |
| 18/09/2025 | 138.650 |
| 17/09/2025 | 138.440 |
| 16/09/2025 | 138.440 |
| 15/09/2025 | 138.400 |
| 12/09/2025 | 138.330 |
| 11/09/2025 | 138.310 |
| 10/09/2025 | 138.210 |
| 09/09/2025 | 138.130 |
| 08/09/2025 | 138.110 |
| 05/09/2025 | 138.040 |
| 04/09/2025 | 137.830 |
| 03/09/2025 | 137.750 |
| 02/09/2025 | 137.720 |
| 29/08/2025 | 137.900 |
| 28/08/2025 | 137.870 |
| 27/08/2025 | 137.850 |
| 26/08/2025 | 137.800 |
| 22/08/2025 | 137.870 |
| 21/08/2025 | 137.820 |
| 20/08/2025 | 137.930 |
| 19/08/2025 | 138.020 |
| 18/08/2025 | 138.030 |
| 15/08/2025 | 138.030 |
| 14/08/2025 | 137.950 |
| 13/08/2025 | 137.880 |
| 12/08/2025 | 137.760 |
| 11/08/2025 | 137.710 |
| 08/08/2025 | 137.650 |
| 07/08/2025 | 137.550 |
| 06/08/2025 | 137.440 |
| 05/08/2025 | 137.400 |
| 01/08/2025 | 137.370 |
| 31/07/2025 | 137.450 |
| 30/07/2025 | 137.370 |
| 29/07/2025 | 137.360 |
| 28/07/2025 | 137.270 |
| 25/07/2025 | 137.130 |
| 24/07/2025 | 137.090 |
| 23/07/2025 | 136.950 |
| 22/07/2025 | 136.850 |
| 21/07/2025 | 136.810 |
| 18/07/2025 | 136.710 |
| 17/07/2025 | 136.590 |
| 16/07/2025 | 136.470 |
| 15/07/2025 | 136.500 |
| 14/07/2025 | 136.470 |
| 11/07/2025 | 136.500 |
| 10/07/2025 | 136.510 |
| 09/07/2025 | 136.350 |
| 08/07/2025 | 136.260 |
| 07/07/2025 | 136.210 |
| 03/07/2025 | 136.160 |
| 02/07/2025 | 135.960 |
| 01/07/2025 | 135.850 |
| 30/06/2025 | 135.770 |
| 27/06/2025 | 135.720 |
| 26/06/2025 | 135.670 |
| 25/06/2025 | 135.690 |
| 24/06/2025 | 135.760 |
| 23/06/2025 | 135.570 |
| 20/06/2025 | 135.560 |
| 18/06/2025 | 135.580 |
| 17/06/2025 | 135.600 |
| 16/06/2025 | 135.620 |
| 13/06/2025 | 135.550 |
| 12/06/2025 | 135.660 |
| 11/06/2025 | 135.680 |
| 10/06/2025 | 135.590 |
| 09/06/2025 | 135.520 |
| 06/06/2025 | 135.420 |
| 05/06/2025 | 135.320 |
| 04/06/2025 | 135.200 |
| 03/06/2025 | 135.060 |
| 30/05/2025 | 134.830 |
| 29/05/2025 | 134.730 |
| 28/05/2025 | 134.480 |
| 27/05/2025 | 134.370 |
| 23/05/2025 | 134.190 |
| 22/05/2025 | 134.180 |
| 21/05/2025 | 134.230 |
| 20/05/2025 | 134.240 |
| 19/05/2025 | 134.140 |
| 16/05/2025 | 134.140 |
| 15/05/2025 | 134.020 |
| 14/05/2025 | 134.070 |
| 13/05/2025 | 134.030 |
| 12/05/2025 | 133.850 |
| 09/05/2025 | 133.550 |
| 08/05/2025 | 133.420 |
| 07/05/2025 | 133.270 |
| 06/05/2025 | 133.130 |
| 02/05/2025 | 133.070 |
| 01/05/2025 | 132.950 |
| 30/04/2025 | 133.000 |
| 29/04/2025 | 133.090 |
| 28/04/2025 | 133.070 |
| 25/04/2025 | 132.930 |
| 24/04/2025 | 132.710 |
| 23/04/2025 | 132.520 |
| 22/04/2025 | 131.930 |
| 17/04/2025 | 131.840 |
| 16/04/2025 | 131.460 |
| 15/04/2025 | 131.240 |
| 14/04/2025 | 130.910 |
| 11/04/2025 | 130.660 |
| 10/04/2025 | 130.990 |
| 09/04/2025 | 130.000 |
| 08/04/2025 | 130.610 |
| 07/04/2025 | 130.260 |
| 04/04/2025 | 131.480 |
| 03/04/2025 | 132.220 |
| 02/04/2025 | 132.770 |
| 31/03/2025 | 132.640 |
| 28/03/2025 | 132.920 |
| 27/03/2025 | 132.970 |
| 26/03/2025 | 133.110 |
| 25/03/2025 | 133.090 |
| 24/03/2025 | 133.090 |
| 21/03/2025 | 133.060 |
| 20/03/2025 | 133.010 |
| 19/03/2025 | 132.840 |
| 18/03/2025 | 132.730 |
| 14/03/2025 | 132.550 |
| 13/03/2025 | 132.610 |
| 12/03/2025 | 132.760 |
| 11/03/2025 | 132.830 |
| 10/03/2025 | 133.000 |
| 07/03/2025 | 133.050 |
| 06/03/2025 | 133.000 |
| 05/03/2025 | 133.350 |
| 04/03/2025 | 133.450 |
| 03/03/2025 | 133.530 |
| 28/02/2025 | 133.420 |
| 27/02/2025 | 133.400 |
| 26/02/2025 | 133.370 |
| 25/02/2025 | 133.290 |
| 24/02/2025 | 133.260 |
| 21/02/2025 | 133.240 |
| 20/02/2025 | 133.100 |
| 19/02/2025 | 133.040 |
| 18/02/2025 | 133.010 |
| 14/02/2025 | 132.940 |
| 13/02/2025 | 132.770 |
| 12/02/2025 | 132.620 |
| 11/02/2025 | 132.740 |
| 10/02/2025 | 132.690 |
| 07/02/2025 | 132.660 |
| 06/02/2025 | 132.570 |
| 05/02/2025 | 132.410 |
| 04/02/2025 | 132.230 |
| 31/01/2025 | 132.130 |
| 30/01/2025 | 131.950 |
| 29/01/2025 | 131.770 |
| 28/01/2025 | 131.620 |
| 27/01/2025 | 131.500 |
| 24/01/2025 | 131.590 |
| 23/01/2025 | 131.540 |
| 22/01/2025 | 131.460 |
| 21/01/2025 | 131.370 |
| 17/01/2025 | 131.310 |
| 16/01/2025 | 131.170 |
| 15/01/2025 | 130.990 |
| 14/01/2025 | 130.700 |
| 13/01/2025 | 130.600 |
| 10/01/2025 | 130.850 |
| 08/01/2025 | 131.060 |
| 07/01/2025 | 131.210 |
| 06/01/2025 | 131.230 |
| 03/01/2025 | 131.250 |
| 02/01/2025 | 131.190 |
| 31/12/2024 | 131.100 |
| 24/12/2024 | 131.070 |
| 23/12/2024 | 130.940 |
| 20/12/2024 | 130.920 |
| 19/12/2024 | 130.890 |
| 18/12/2024 | 131.030 |
| 17/12/2024 | 131.050 |
| 16/12/2024 | 131.090 |
| 13/12/2024 | 131.060 |
| 12/12/2024 | 131.050 |
| 11/12/2024 | 131.010 |
| 10/12/2024 | 130.940 |
| 09/12/2024 | 130.860 |
| 06/12/2024 | 130.760 |
| 04/12/2024 | 130.500 |
| 02/12/2024 | 130.200 |
| 29/11/2024 | 130.090 |
| 27/11/2024 | 129.950 |
| 26/11/2024 | 129.920 |
| 25/11/2024 | 129.890 |
| 22/11/2024 | 129.770 |
| 21/11/2024 | 129.660 |
| 20/11/2024 | 129.660 |
| 19/11/2024 | 129.640 |
| 18/11/2024 | 129.640 |
| 15/11/2024 | 129.630 |
| 14/11/2024 | 129.580 |
| 13/11/2024 | 129.480 |
| 12/11/2024 | 129.490 |
| 11/11/2024 | 129.520 |
| 08/11/2024 | 129.440 |
| 07/11/2024 | 129.320 |
| 06/11/2024 | 129.340 |
| 05/11/2024 | 129.160 |
| 04/11/2024 | 129.210 |
| 01/11/2024 | 129.180 |
| 31/10/2024 | 129.150 |
| 30/10/2024 | 129.270 |
| 29/10/2024 | 129.270 |
| 25/10/2024 | 129.190 |
| 24/10/2024 | 129.110 |
| 23/10/2024 | 129.070 |
| 22/10/2024 | 129.130 |
| 21/10/2024 | 129.250 |
| 18/10/2024 | 129.230 |
| 17/10/2024 | 129.120 |
| 15/10/2024 | 128.940 |
| 14/10/2024 | 128.810 |
| 10/10/2024 | 128.640 |
| 09/10/2024 | 128.620 |
| 08/10/2024 | 128.610 |
| 07/10/2024 | 128.660 |
| 04/10/2024 | 128.720 |
| 02/10/2024 | 128.660 |
| 01/10/2024 | 128.660 |
| 30/09/2024 | 128.520 |
| 27/09/2024 | 128.510 |
| 26/09/2024 | 128.430 |
| 25/09/2024 | 128.360 |
| 24/09/2024 | 128.340 |
| 23/09/2024 | 128.210 |
| 20/09/2024 | 128.120 |
| 19/09/2024 | 128.080 |
| 18/09/2024 | 127.770 |
| 17/09/2024 | 127.730 |
| 16/09/2024 | 127.590 |
| 13/09/2024 | 127.530 |
| 12/09/2024 | 127.450 |
| 11/09/2024 | 127.330 |
| 10/09/2024 | 127.420 |
| 09/09/2024 | 127.440 |
| 06/09/2024 | 127.420 |
| 05/09/2024 | 127.320 |
| 04/09/2024 | 127.250 |
| 03/09/2024 | 127.380 |
| 30/08/2024 | 127.390 |
| 28/08/2024 | 127.280 |
| 23/08/2024 | 127.140 |
| 22/08/2024 | 127.010 |
| 21/08/2024 | 126.970 |
| 20/08/2024 | 126.910 |
| 19/08/2024 | 126.850 |
| 16/08/2024 | 126.770 |
| 15/08/2024 | 126.630 |
| 14/08/2024 | 126.540 |
| 13/08/2024 | 126.420 |
| 12/08/2024 | 126.340 |
| 09/08/2024 | 126.290 |
| 08/08/2024 | 126.130 |
| 07/08/2024 | 126.070 |
| 06/08/2024 | 125.730 |
| 02/08/2024 | 126.140 |
| 01/08/2024 | 126.370 |
| 31/07/2024 | 126.240 |
| 30/07/2024 | 126.130 |
| 29/07/2024 | 126.040 |
| 26/07/2024 | 125.960 |
| 25/07/2024 | 125.870 |
| 24/07/2024 | 125.920 |
| 23/07/2024 | 125.890 |
| 22/07/2024 | 125.830 |
| 19/07/2024 | 125.750 |
| 18/07/2024 | 125.710 |
| 17/07/2024 | 125.680 |
| 16/07/2024 | 125.660 |
| 15/07/2024 | 125.580 |
| 12/07/2024 | 125.560 |
| 11/07/2024 | 125.510 |
| 10/07/2024 | 125.320 |
| 09/07/2024 | 125.270 |
| 08/07/2024 | 125.270 |
| 05/07/2024 | 125.160 |
| 03/07/2024 | 124.990 |
| 02/07/2024 | 124.880 |
| 01/07/2024 | 124.900 |
| 27/06/2024 | 124.690 |
| 26/06/2024 | 124.700 |
| 25/06/2024 | 124.700 |
| 24/06/2024 | 124.680 |
| 21/06/2024 | 124.590 |
| 20/06/2024 | 124.570 |
| 18/06/2024 | 124.460 |
| 17/06/2024 | 124.270 |
| 14/06/2024 | 124.350 |
| 13/06/2024 | 124.600 |
| 12/06/2024 | 124.600 |
| 11/06/2024 | 124.440 |
| 10/06/2024 | 124.520 |
| 07/06/2024 | 124.640 |
| 06/06/2024 | 124.650 |
| 05/06/2024 | 124.560 |
| 04/06/2024 | 124.480 |
| 31/05/2024 | 124.130 |
| 30/05/2024 | 124.110 |
| 29/05/2024 | 124.130 |
| 28/05/2024 | 124.240 |
| 24/05/2024 | 124.130 |
| 23/05/2024 | 124.120 |
| 22/05/2024 | 124.100 |
| 21/05/2024 | 124.130 |
| 20/05/2024 | 124.080 |
| 17/05/2024 | 124.040 |
| 16/05/2024 | 124.010 |
| 15/05/2024 | 123.870 |
| 14/05/2024 | 123.700 |
| 13/05/2024 | 123.800 |
| 10/05/2024 | 123.790 |
| 09/05/2024 | 123.680 |
| 08/05/2024 | 123.680 |
| 07/05/2024 | 123.550 |
| 03/05/2024 | 123.310 |
| 02/05/2024 | 123.100 |
| 01/05/2024 | 122.960 |
| 30/04/2024 | 123.000 |
| 29/04/2024 | 123.010 |
| 26/04/2024 | 122.890 |
| 25/04/2024 | 122.770 |
| 24/04/2024 | 122.920 |
| 23/04/2024 | 122.920 |
| 22/04/2024 | 122.730 |
| 19/04/2024 | 122.560 |
| 18/04/2024 | 122.490 |
| 17/04/2024 | 122.390 |
| 16/04/2024 | 122.240 |
| 15/04/2024 | 122.680 |
| 12/04/2024 | 122.770 |
| 11/04/2024 | 122.740 |
| 10/04/2024 | 122.950 |
| 09/04/2024 | 122.930 |
| 08/04/2024 | 122.820 |
| 05/04/2024 | 122.810 |
| 04/04/2024 | 122.810 |
| 03/04/2024 | 122.690 |
| 02/04/2024 | 122.690 |
| 28/03/2024 | 122.750 |
| 27/03/2024 | 122.670 |
| 26/03/2024 | 122.650 |
| 25/03/2024 | 122.640 |
| 22/03/2024 | 122.540 |
| 21/03/2024 | 122.580 |
| 20/03/2024 | 122.570 |
| 19/03/2024 | 122.650 |
| 15/03/2024 | 122.670 |
| 14/03/2024 | 122.700 |
| 13/03/2024 | 122.840 |
| 12/03/2024 | 122.730 |
| 11/03/2024 | 122.600 |
| 08/03/2024 | 122.530 |
| 07/03/2024 | 122.330 |
| 06/03/2024 | 122.170 |
| 05/03/2024 | 122.170 |
| 04/03/2024 | 122.190 |
| 01/03/2024 | 122.120 |
| 29/02/2024 | 122.060 |
| 28/02/2024 | 122.130 |
| 27/02/2024 | 122.200 |
| 26/02/2024 | 122.270 |
| 23/02/2024 | 122.240 |
| 22/02/2024 | 122.100 |
| 21/02/2024 | 121.970 |
| 20/02/2024 | 121.950 |
| 16/02/2024 | 121.910 |
| 15/02/2024 | 121.800 |
| 14/02/2024 | 121.630 |
| 13/02/2024 | 121.590 |
| 12/02/2024 | 121.620 |
| 09/02/2024 | 121.520 |
| 08/02/2024 | 121.410 |
| 07/02/2024 | 121.360 |
| 06/02/2024 | 121.350 |
| 02/02/2024 | 121.510 |
| 01/02/2024 | 121.380 |
| 31/01/2024 | 121.480 |
| 30/01/2024 | 121.580 |
| 29/01/2024 | 121.570 |
| 26/01/2024 | 121.520 |
| 25/01/2024 | 121.340 |
| 24/01/2024 | 121.300 |
| 23/01/2024 | 121.200 |
| 22/01/2024 | 121.100 |
| 19/01/2024 | 120.870 |
| 18/01/2024 | 120.760 |
| 17/01/2024 | 120.690 |
| 16/01/2024 | 120.930 |
| 12/01/2024 | 121.110 |
| 11/01/2024 | 121.040 |
| 10/01/2024 | 120.830 |
| 09/01/2024 | 120.410 |
| 08/01/2024 | 120.330 |
| 05/01/2024 | 120.280 |
| 04/01/2024 | 120.420 |
| 03/01/2024 | 120.500 |
| 02/01/2024 | 120.860 |
| 29/12/2023 | 120.780 |
| 28/12/2023 | 120.740 |
| 22/12/2023 | 120.630 |
| 21/12/2023 | 120.520 |
| 20/12/2023 | 120.420 |
| 19/12/2023 | 120.240 |
| 18/12/2023 | 120.180 |
| 15/12/2023 | 120.120 |
| 14/12/2023 | 119.880 |
| 13/12/2023 | 118.920 |
| 12/12/2023 | 118.700 |
| 11/12/2023 | 118.500 |
| 08/12/2023 | 118.440 |
| 07/12/2023 | 118.370 |
| 06/12/2023 | 118.230 |
| 05/12/2023 | 118.010 |
| 04/12/2023 | 117.860 |
| 01/12/2023 | 117.590 |
| 30/11/2023 | 117.320 |
| 29/11/2023 | 117.070 |
| 28/11/2023 | 116.590 |
| 27/11/2023 | 116.410 |
| 24/11/2023 | 116.250 |
| 22/11/2023 | 116.040 |
| 21/11/2023 | 115.870 |
| 20/11/2023 | 115.760 |
| 17/11/2023 | 115.770 |
| 16/11/2023 | 115.630 |
| 15/11/2023 | 115.640 |
| 14/11/2023 | 115.330 |
| 13/11/2023 | 114.950 |
| 10/11/2023 | 114.930 |
| 09/11/2023 | 114.980 |
| 08/11/2023 | 114.870 |
| 07/11/2023 | 114.740 |
| 06/11/2023 | 114.720 |
| 03/11/2023 | 114.590 |
| 02/11/2023 | 114.320 |
| 01/11/2023 | 113.770 |
| 31/10/2023 | 113.570 |
| 27/10/2023 | 113.130 |
| 26/10/2023 | 113.050 |
| 25/10/2023 | 113.170 |
| 24/10/2023 | 113.110 |
| 23/10/2023 | 112.670 |
| 20/10/2023 | 112.670 |
| 19/10/2023 | 112.770 |
| 18/10/2023 | 113.090 |
| 17/10/2023 | 113.280 |
| 16/10/2023 | 113.420 |
| 13/10/2023 | 113.510 |
| 12/10/2023 | 113.570 |
| 11/10/2023 | 113.460 |
| 10/10/2023 | 113.180 |
| 09/10/2023 | 112.900 |
| 06/10/2023 | 112.950 |
| 05/10/2023 | 113.000 |
| 04/10/2023 | 113.040 |
| 03/10/2023 | 113.440 |
| 02/10/2023 | 113.740 |
| 29/09/2023 | 113.700 |
| 28/09/2023 | 113.530 |
| 27/09/2023 | 113.700 |
| 26/09/2023 | 113.720 |
| 25/09/2023 | 113.900 |
| 22/09/2023 | 113.950 |
| 21/09/2023 | 113.950 |
| 20/09/2023 | 114.120 |
| 19/09/2023 | 114.040 |
| 18/09/2023 | 114.030 |
| 15/09/2023 | 114.030 |
| 14/09/2023 | 113.870 |
| 13/09/2023 | 113.710 |
| 12/09/2023 | 113.670 |
| 11/09/2023 | 113.620 |
| 08/09/2023 | 113.510 |
| 07/09/2023 | 113.440 |
| 06/09/2023 | 113.880 |
| 05/09/2023 | 113.370 |
| 01/09/2023 | 113.280 |
| 31/08/2023 | 113.180 |
| 30/08/2023 | 113.120 |
| 29/08/2023 | 113.060 |
| 25/08/2023 | 112.860 |
| 24/08/2023 | 112.810 |
| 23/08/2023 | 112.670 |
| 22/08/2023 | 112.560 |
| 21/08/2023 | 112.450 |
| 18/08/2023 | 112.420 |
| 17/08/2023 | 112.470 |
| 16/08/2023 | 112.660 |
| 15/08/2023 | 112.690 |
| 14/08/2023 | 112.760 |
| 11/08/2023 | 112.720 |
| 10/08/2023 | 112.660 |
| 09/08/2023 | 112.540 |
| 08/08/2023 | 112.460 |
| 04/08/2023 | 112.410 |
| 03/08/2023 | 112.350 |
| 02/08/2023 | 112.550 |
| 01/08/2023 | 112.650 |
| 31/07/2023 | 112.590 |
| 28/07/2023 | 112.510 |
| 27/07/2023 | 112.420 |
| 26/07/2023 | 112.210 |
| 25/07/2023 | 112.160 |
| 24/07/2023 | 112.120 |
| 21/07/2023 | 112.030 |
| 20/07/2023 | 111.950 |
| 19/07/2023 | 111.910 |
| 18/07/2023 | 111.650 |
| 17/07/2023 | 111.520 |
| 14/07/2023 | 111.660 |
| 13/07/2023 | 111.570 |
| 12/07/2023 | 111.220 |
| 11/07/2023 | 110.910 |
| 10/07/2023 | 110.790 |
| 07/07/2023 | 110.860 |
| 06/07/2023 | 110.930 |
| 05/07/2023 | 111.200 |
| 03/07/2023 | 111.220 |
| 30/06/2023 | 111.050 |
| 29/06/2023 | 110.980 |
| 28/06/2023 | 110.970 |
| 27/06/2023 | 110.970 |
| 26/06/2023 | 111.000 |
| 23/06/2023 | 111.090 |
| 22/06/2023 | 111.050 |
| 21/06/2023 | 111.180 |
| 20/06/2023 | 111.330 |
| 16/06/2023 | 111.480 |
| 15/06/2023 | 111.320 |
| 14/06/2023 | 111.440 |
| 13/06/2023 | 111.300 |
| 12/06/2023 | 111.210 |
| 09/06/2023 | 111.040 |
| 08/06/2023 | 110.920 |
| 07/06/2023 | 110.840 |
| 06/06/2023 | 110.680 |
| 02/06/2023 | 110.380 |
| 01/06/2023 | 110.140 |
| 31/05/2023 | 110.050 |
| 30/05/2023 | 110.080 |
| 26/05/2023 | 109.950 |
| 25/05/2023 | 109.930 |
| 24/05/2023 | 109.990 |
| 23/05/2023 | 110.180 |
| 22/05/2023 | 110.190 |
| 19/05/2023 | 110.140 |
| 18/05/2023 | 109.950 |
| 17/05/2023 | 109.820 |
| 16/05/2023 | 109.820 |
| 15/05/2023 | 109.770 |
| 12/05/2023 | 109.790 |
| 11/05/2023 | 109.750 |
| 10/05/2023 | 109.660 |
| 09/05/2023 | 109.640 |
| 05/05/2023 | 109.590 |
| 04/05/2023 | 109.500 |
| 03/05/2023 | 109.560 |
| 02/05/2023 | 109.570 |
| 28/04/2023 | 109.520 |
| 27/04/2023 | 109.290 |
| 26/04/2023 | 109.160 |
| 25/04/2023 | 109.330 |
| 24/04/2023 | 109.390 |
| 21/04/2023 | 109.470 |
| 20/04/2023 | 109.470 |
| 19/04/2023 | 109.600 |
| 18/04/2023 | 109.710 |
| 17/04/2023 | 109.440 |
| 14/04/2023 | 109.370 |
| 13/04/2023 | 109.260 |
| 12/04/2023 | 109.190 |
| 11/04/2023 | 109.060 |
| 06/04/2023 | 109.110 |
| 05/04/2023 | 109.010 |
| 04/04/2023 | 109.230 |
| 03/04/2023 | 109.090 |
| 31/03/2023 | 108.910 |
| 30/03/2023 | 108.830 |
| 29/03/2023 | 108.510 |
| 28/03/2023 | 108.200 |
| 27/03/2023 | 108.060 |
| 24/03/2023 | 107.850 |
| 23/03/2023 | 108.020 |
| 22/03/2023 | 107.920 |
| 21/03/2023 | 107.690 |
| 20/03/2023 | 106.800 |
| 16/03/2023 | 107.430 |
| 15/03/2023 | 107.340 |
| 14/03/2023 | 107.770 |
| 13/03/2023 | 107.680 |
| 10/03/2023 | 108.110 |
| 09/03/2023 | 108.490 |
| 08/03/2023 | 108.560 |
| 07/03/2023 | 108.680 |
| 06/03/2023 | 108.560 |
| 03/03/2023 | 108.180 |
| 02/03/2023 | 107.970 |
| 01/03/2023 | 108.180 |
| 28/02/2023 | 108.260 |
| 27/02/2023 | 108.410 |
| 24/02/2023 | 108.440 |
| 23/02/2023 | 108.500 |
| 22/02/2023 | 108.210 |
| 21/02/2023 | 108.460 |
| 17/02/2023 | 108.900 |
| 16/02/2023 | 109.040 |
| 15/02/2023 | 108.960 |
| 14/02/2023 | 109.030 |
| 13/02/2023 | 109.060 |
| 10/02/2023 | 109.150 |
| 09/02/2023 | 109.390 |
| 08/02/2023 | 109.260 |
| 07/02/2023 | 109.210 |
| 03/02/2023 | 109.340 |
| 02/02/2023 | 109.150 |
| 01/02/2023 | 108.340 |
| 31/01/2023 | 108.180 |
| 30/01/2023 | 108.180 |
| 27/01/2023 | 108.290 |
| 26/01/2023 | 108.140 |
| 25/01/2023 | 108.050 |
| 24/01/2023 | 107.980 |
| 23/01/2023 | 107.930 |
| 20/01/2023 | 107.940 |
| 19/01/2023 | 108.000 |
| 18/01/2023 | 108.170 |
| 17/01/2023 | 107.830 |
| 13/01/2023 | 107.640 |
| 12/01/2023 | 107.190 |
| 11/01/2023 | 106.790 |
| 10/01/2023 | 106.580 |
| 09/01/2023 | 106.540 |
| 06/01/2023 | 106.060 |
| 05/01/2023 | 105.820 |
| 04/01/2023 | 105.760 |
| 03/01/2023 | 105.310 |
| 30/12/2022 | 104.980 |
| 29/12/2022 | 104.930 |
| 23/12/2022 | 104.960 |
| 22/12/2022 | 104.870 |
| 21/12/2022 | 104.730 |
| 20/12/2022 | 104.740 |
| 19/12/2022 | 104.960 |
| 16/12/2022 | 105.050 |
| 15/12/2022 | 105.670 |
| 14/12/2022 | 105.770 |
| 13/12/2022 | 105.690 |
| 12/12/2022 | 105.530 |
| 09/12/2022 | 105.590 |
| 08/12/2022 | 105.470 |
| 07/12/2022 | 105.540 |
| 06/12/2022 | 105.720 |
| 05/12/2022 | 105.780 |
| 02/12/2022 | 105.670 |
| 01/12/2022 | 105.600 |
| 30/11/2022 | 105.250 |
| 29/11/2022 | 105.890 |
| 28/11/2022 | 105.230 |
| 25/11/2022 | 105.480 |
| 23/11/2022 | 105.080 |
| 22/11/2022 | 104.740 |
| 21/11/2022 | 104.430 |
| 18/11/2022 | 104.410 |
| 17/11/2022 | 104.360 |
| 16/11/2022 | 104.590 |
| 15/11/2022 | 104.840 |
| 14/11/2022 | 104.740 |
| 11/11/2022 | 104.640 |
| 10/11/2022 | 103.860 |
| 09/11/2022 | 103.180 |
| 08/11/2022 | 103.130 |
| 07/11/2022 | 102.910 |
| 04/11/2022 | 102.480 |
| 03/11/2022 | 102.190 |
| 02/11/2022 | 102.530 |
| 01/11/2022 | 102.530 |
| 28/10/2022 | 101.790 |
| 27/10/2022 | 101.570 |
| 26/10/2022 | 101.250 |
| 25/10/2022 | 100.930 |
| 24/10/2022 | 100.610 |
| 21/10/2022 | 100.430 |
| 20/10/2022 | 100.590 |
| 19/10/2022 | 101.100 |
| 18/10/2022 | 101.060 |
| 17/10/2022 | 100.650 |
| 14/10/2022 | 100.460 |
| 13/10/2022 | 100.170 |
| 12/10/2022 | 100.310 |
| 11/10/2022 | 100.510 |
| 10/10/2022 | 100.900 |
| 07/10/2022 | 101.220 |
| 06/10/2022 | 101.520 |
| 05/10/2022 | 101.610 |
| 04/10/2022 | 101.590 |
| 03/10/2022 | 100.570 |
| 30/09/2022 | 100.590 |
| 29/09/2022 | 100.580 |
| 28/09/2022 | 100.890 |
| 27/09/2022 | 101.580 |
| 26/09/2022 | 101.720 |
| 23/09/2022 | 102.450 |
| 22/09/2022 | 102.830 |
| 21/09/2022 | 102.990 |
| 20/09/2022 | 103.210 |
| 16/09/2022 | 103.410 |
| 15/09/2022 | 103.840 |
| 14/09/2022 | 103.860 |
| 13/09/2022 | 104.210 |
| 12/09/2022 | 104.420 |
| 09/09/2022 | 104.100 |
| 08/09/2022 | 103.760 |
| 07/09/2022 | 103.410 |
| 06/09/2022 | 103.320 |
| 02/09/2022 | 103.490 |
| 01/09/2022 | 103.280 |
| 31/08/2022 | 103.990 |
| 30/08/2022 | 104.550 |
| 26/08/2022 | 105.090 |
| 25/08/2022 | 105.040 |
| 24/08/2022 | 104.820 |
| 23/08/2022 | 104.750 |
| 22/08/2022 | 104.930 |
| 19/08/2022 | 105.550 |
| 18/08/2022 | 105.780 |
| 17/08/2022 | 105.980 |
| 16/08/2022 | 106.250 |
| 15/08/2022 | 106.250 |
| 12/08/2022 | 106.130 |
| 11/08/2022 | 105.840 |
| 10/08/2022 | 105.440 |
| 09/08/2022 | 105.390 |
| 08/08/2022 | 105.350 |
| 05/08/2022 | 105.170 |
| 04/08/2022 | 104.990 |
| 03/08/2022 | 104.650 |
| 02/08/2022 | 104.430 |
| 29/07/2022 | 104.100 |
| 28/07/2022 | 103.670 |
| 27/07/2022 | 103.480 |
| 26/07/2022 | 103.440 |
| 25/07/2022 | 103.560 |
| 22/07/2022 | 103.040 |
| 21/07/2022 | 102.570 |
| 20/07/2022 | 102.290 |
| 19/07/2022 | 101.230 |
| 18/07/2022 | 100.900 |
| 15/07/2022 | 100.660 |
| 14/07/2022 | 100.510 |
| 13/07/2022 | 100.660 |
| 12/07/2022 | 100.620 |
| 11/07/2022 | 100.560 |
| 08/07/2022 | 100.400 |
| 07/07/2022 | 99.890 |
| 06/07/2022 | 99.640 |
| 05/07/2022 | 99.820 |
| 01/07/2022 | 99.880 |
| 30/06/2022 | 99.850 |
| 29/06/2022 | 100.860 |
| 28/06/2022 | 101.430 |
| 27/06/2022 | 101.690 |
| 24/06/2022 | 101.880 |
| 23/06/2022 | 101.980 |
| 22/06/2022 | 102.220 |
| 21/06/2022 | 102.400 |
| 17/06/2022 | 102.370 |
| 16/06/2022 | 102.520 |
| 15/06/2022 | 103.190 |
| 14/06/2022 | 103.180 |
| 13/06/2022 | 103.840 |
| 10/06/2022 | 105.380 |
| 09/06/2022 | 106.130 |
| 08/06/2022 | 106.590 |
| 07/06/2022 | 106.660 |
| 01/06/2022 | 106.770 |
| 31/05/2022 | 106.700 |
| 27/05/2022 | 106.490 |
| 26/05/2022 | 106.090 |
| 25/05/2022 | 105.820 |
| 24/05/2022 | 105.900 |
| 23/05/2022 | 105.960 |
| 20/05/2022 | 106.030 |
| 19/05/2022 | 105.920 |
| 18/05/2022 | 106.550 |
| 17/05/2022 | 106.590 |
| 16/05/2022 | 106.400 |
| 13/05/2022 | 106.330 |
| 12/05/2022 | 106.130 |
| 11/05/2022 | 106.170 |
| 10/05/2022 | 105.640 |
| 09/05/2022 | 105.640 |
| 06/05/2022 | 106.420 |
| 05/05/2022 | 107.400 |
| 04/05/2022 | 107.530 |
| 03/05/2022 | 107.890 |
| 29/04/2022 | 108.160 |
| 28/04/2022 | 108.620 |
| 27/04/2022 | 108.650 |
| 26/04/2022 | 109.320 |
| 25/04/2022 | 109.470 |
| 22/04/2022 | 109.860 |
| 21/04/2022 | 109.850 |
| 20/04/2022 | 109.710 |
| 19/04/2022 | 109.740 |
| 14/04/2022 | 109.950 |
| 13/04/2022 | 109.910 |
| 12/04/2022 | 110.100 |
| 11/04/2022 | 110.310 |
| 08/04/2022 | 110.480 |
| 07/04/2022 | 110.490 |
| 06/04/2022 | 110.670 |
| 05/04/2022 | 110.990 |
| 04/04/2022 | 111.020 |
| 01/04/2022 | 110.870 |
| 31/03/2022 | 110.830 |
| 30/03/2022 | 110.750 |
| 29/03/2022 | 110.620 |
| 28/03/2022 | 110.250 |
| 25/03/2022 | 110.240 |
| 24/03/2022 | 110.210 |
| 23/03/2022 | 110.260 |
| 22/03/2022 | 110.120 |
| 21/03/2022 | 110.160 |
| 16/03/2022 | 109.200 |
| 15/03/2022 | 108.750 |
| 14/03/2022 | 109.010 |
| 11/03/2022 | 109.180 |
| 10/03/2022 | 109.130 |
| 09/03/2022 | 109.140 |
| 08/03/2022 | 108.810 |
| 07/03/2022 | 109.010 |
| 04/03/2022 | 110.090 |
| 03/03/2022 | 110.470 |
| 02/03/2022 | 110.430 |
| 01/03/2022 | 110.640 |
| 28/02/2022 | 110.530 |
| 25/02/2022 | 110.870 |
| 24/02/2022 | 110.300 |
| 23/02/2022 | 111.390 |
| 22/02/2022 | 111.310 |
| 18/02/2022 | 111.880 |
| 17/02/2022 | 111.920 |
| 16/02/2022 | 111.950 |
| 15/02/2022 | 111.750 |
| 14/02/2022 | 111.540 |
| 11/02/2022 | 112.010 |
| 10/02/2022 | 112.240 |
| 09/02/2022 | 112.380 |
| 08/02/2022 | 111.970 |
| 07/02/2022 | 111.730 |
| 04/02/2022 | 112.270 |
| 03/02/2022 | 113.260 |
| 02/02/2022 | 113.670 |
| 01/02/2022 | 113.420 |
| 31/01/2022 | 113.220 |
| 28/01/2022 | 113.580 |
| 27/01/2022 | 113.960 |
| 26/01/2022 | 114.190 |
| 25/01/2022 | 113.950 |
| 24/01/2022 | 114.100 |
| 21/01/2022 | 114.510 |
| 20/01/2022 | 114.690 |
| 19/01/2022 | 114.670 |
| 18/01/2022 | 114.690 |
| 14/01/2022 | 114.940 |
| 13/01/2022 | 115.010 |
| 12/01/2022 | 114.980 |
| 11/01/2022 | 115.010 |
| 10/01/2022 | 114.990 |
| 05/01/2022 | 115.040 |
| 04/01/2022 | 114.970 |
| 31/12/2021 | 114.810 |
| 30/12/2021 | 114.810 |
| 23/12/2021 | 114.740 |
| 22/12/2021 | 114.600 |
| 21/12/2021 | 114.540 |
| 20/12/2021 | 114.480 |
| 17/12/2021 | 114.600 |
| 16/12/2021 | 114.560 |
| 15/12/2021 | 114.540 |
| 14/12/2021 | 114.530 |
| 13/12/2021 | 114.560 |
| 10/12/2021 | 114.510 |
| 09/12/2021 | 114.450 |
| 08/12/2021 | 114.420 |
| 07/12/2021 | 114.720 |
| 06/12/2021 | 114.000 |
| 03/12/2021 | 113.930 |
| 02/12/2021 | 113.780 |
| 01/12/2021 | 113.730 |
| 30/11/2021 | 113.570 |
| 29/11/2021 | 113.550 |
| 26/11/2021 | 113.530 |
| 24/11/2021 | 114.180 |
| 23/11/2021 | 114.260 |
| 22/11/2021 | 114.340 |
| 19/11/2021 | 114.760 |
| 18/11/2021 | 114.330 |
| 17/11/2021 | 114.330 |
| 16/11/2021 | 114.320 |
| 15/11/2021 | 114.330 |
| 12/11/2021 | 114.330 |
| 11/11/2021 | 114.350 |
| 10/11/2021 | 114.350 |
| 09/11/2021 | 114.360 |
| 08/11/2021 | 114.310 |
| 05/11/2021 | 114.190 |
| 04/11/2021 | 113.990 |
| 03/11/2021 | 113.820 |
| 02/11/2021 | 113.780 |
| 01/11/2021 | 113.810 |
| 29/10/2021 | 113.810 |
| 28/10/2021 | 113.850 |
| 27/10/2021 | 113.820 |
| 26/10/2021 | 113.740 |
| 22/10/2021 | 113.750 |
| 21/10/2021 | 113.760 |
| 20/10/2021 | 113.840 |
| 19/10/2021 | 113.870 |
| 18/10/2021 | 113.860 |
| 15/10/2021 | 113.930 |
| 14/10/2021 | 113.790 |
| 13/10/2021 | 113.550 |
| 12/10/2021 | 113.430 |
| 11/10/2021 | 113.690 |
| 08/10/2021 | 113.960 |
| 07/10/2021 | 113.960 |
| 06/10/2021 | 113.910 |
| 05/10/2021 | 114.170 |
| 04/10/2021 | 114.310 |
| 01/10/2021 | 114.330 |
| 30/09/2021 | 114.370 |
| 29/09/2021 | 114.430 |
| 28/09/2021 | 114.410 |
| 27/09/2021 | 114.600 |
| 24/09/2021 | 114.570 |
| 23/09/2021 | 114.560 |
| 22/09/2021 | 114.550 |
| 21/09/2021 | 114.500 |
| 20/09/2021 | 114.480 |
| 17/09/2021 | 114.630 |
| 16/09/2021 | 114.580 |
| 15/09/2021 | 114.100 |
| 14/09/2021 | 114.420 |
| 13/09/2021 | 114.330 |
| 10/09/2021 | 114.290 |
| 09/09/2021 | 114.220 |
| 08/09/2021 | 114.160 |
| 07/09/2021 | 114.170 |
| 03/09/2021 | 114.140 |
| 02/09/2021 | 114.060 |
| 01/09/2021 | 114.010 |
| 31/08/2021 | 113.950 |
| 27/08/2021 | 113.930 |
| 26/08/2021 | 113.870 |
| 25/08/2021 | 113.870 |
| 24/08/2021 | 113.890 |
| 23/08/2021 | 113.370 |
| 20/08/2021 | 113.760 |
| 19/08/2021 | 113.700 |
| 18/08/2021 | 113.770 |
| 17/08/2021 | 113.760 |
| 16/08/2021 | 113.770 |
| 13/08/2021 | 113.790 |
| 12/08/2021 | 113.730 |
| 11/08/2021 | 113.730 |
| 10/08/2021 | 113.730 |
| 09/08/2021 | 113.710 |
| 06/08/2021 | 113.710 |
| 05/08/2021 | 113.660 |
| 04/08/2021 | 113.600 |
| 03/08/2021 | 113.520 |
| 30/07/2021 | 113.360 |
| 29/07/2021 | 113.300 |
| 28/07/2021 | 113.210 |
| 27/07/2021 | 113.090 |
| 26/07/2021 | 113.090 |
| 23/07/2021 | 113.070 |
| 22/07/2021 | 112.970 |
| 21/07/2021 | 112.930 |
| 20/07/2021 | 112.880 |
| 19/07/2021 | 112.910 |
| 16/07/2021 | 113.090 |
| 15/07/2021 | 113.040 |
| 14/07/2021 | 113.050 |
| 13/07/2021 | 113.030 |
| 12/07/2021 | 113.020 |
| 09/07/2021 | 113.020 |
| 08/07/2021 | 112.950 |
| 07/07/2021 | 113.050 |
| 06/07/2021 | 113.010 |
| 02/07/2021 | 112.980 |
| 01/07/2021 | 112.960 |
| 30/06/2021 | 112.950 |
| 29/06/2021 | 112.980 |
| 28/06/2021 | 112.970 |
| 25/06/2021 | 112.950 |
| 24/06/2021 | 112.510 |
| 23/06/2021 | 112.450 |
| 22/06/2021 | 112.420 |
| 21/06/2021 | 112.810 |
| 18/06/2021 | 112.880 |
| 17/06/2021 | 112.470 |
| 16/06/2021 | 112.960 |
| 15/06/2021 | 112.600 |
| 14/06/2021 | 113.020 |
| 11/06/2021 | 112.950 |
| 10/06/2021 | 112.820 |
| 09/06/2021 | 112.790 |
| 08/06/2021 | 112.280 |
| 04/06/2021 | 112.570 |
| 03/06/2021 | 112.470 |
| 02/06/2021 | 112.290 |
| 01/06/2021 | 112.180 |
| 28/05/2021 | 112.020 |
| 27/05/2021 | 111.620 |
| 26/05/2021 | 111.850 |
| 25/05/2021 | 111.770 |
| 24/05/2021 | 111.690 |
| 21/05/2021 | 111.660 |
| 20/05/2021 | 111.180 |
| 19/05/2021 | 111.570 |
| 18/05/2021 | 111.650 |
| 17/05/2021 | 111.190 |
| 14/05/2021 | 111.150 |
| 13/05/2021 | 111.400 |
| 12/05/2021 | 111.480 |
| 11/05/2021 | 111.500 |
| 10/05/2021 | 111.610 |
| 07/05/2021 | 111.600 |
| 06/05/2021 | 111.560 |
| 05/05/2021 | 111.570 |
| 04/05/2021 | 111.590 |
| 30/04/2021 | 111.130 |
| 29/04/2021 | 111.500 |
| 28/04/2021 | 111.430 |
| 27/04/2021 | 111.400 |
| 26/04/2021 | 111.360 |
| 23/04/2021 | 111.350 |
| 22/04/2021 | 111.330 |
| 21/04/2021 | 111.300 |
| 20/04/2021 | 111.340 |
| 19/04/2021 | 111.500 |
| 16/04/2021 | 111.520 |
| 15/04/2021 | 111.440 |
| 14/04/2021 | 111.310 |
| 13/04/2021 | 111.260 |
| 12/04/2021 | 111.290 |
| 09/04/2021 | 111.270 |
| 08/04/2021 | 111.240 |
| 07/04/2021 | 111.190 |
| 06/04/2021 | 111.120 |
| 01/04/2021 | 110.880 |
| 31/03/2021 | 110.720 |
| 30/03/2021 | 110.660 |
| 29/03/2021 | 110.650 |
| 26/03/2021 | 110.610 |
| 25/03/2021 | 110.560 |
| 24/03/2021 | 110.490 |
| 23/03/2021 | 110.440 |
| 22/03/2021 | 110.350 |
| 19/03/2021 | 110.260 |
| 18/03/2021 | 110.290 |
| 16/03/2021 | 110.450 |
| 15/03/2021 | 110.400 |
| 12/03/2021 | 110.320 |
| 11/03/2021 | 110.310 |
| 10/03/2021 | 110.050 |
| 09/03/2021 | 109.990 |
| 08/03/2021 | 109.920 |
| 05/03/2021 | 109.930 |
| 04/03/2021 | 110.020 |
| 03/03/2021 | 110.080 |
| 02/03/2021 | 110.090 |
| 01/03/2021 | 109.990 |
| 26/02/2021 | 109.860 |
| 25/02/2021 | 110.210 |
| 24/02/2021 | 110.270 |
| 23/02/2021 | 109.970 |
| 22/02/2021 | 109.970 |
| 19/02/2021 | 110.000 |
| 18/02/2021 | 109.890 |
| 17/02/2021 | 109.890 |
| 16/02/2021 | 109.910 |
| 12/02/2021 | 109.810 |
| 11/02/2021 | 109.750 |
| 10/02/2021 | 109.670 |
| 09/02/2021 | 109.580 |
| 08/02/2021 | 109.610 |
| 05/02/2021 | 109.600 |
| 04/02/2021 | 109.420 |
| 03/02/2021 | 109.380 |
| 02/02/2021 | 109.160 |
| 01/02/2021 | 109.040 |
| 29/01/2021 | 108.930 |
| 28/01/2021 | 108.810 |
| 27/01/2021 | 108.880 |
| 26/01/2021 | 108.950 |
| 25/01/2021 | 108.970 |
| 22/01/2021 | 108.970 |
| 21/01/2021 | 108.990 |
| 20/01/2021 | 108.860 |
| 19/01/2021 | 108.670 |
| 15/01/2021 | 108.580 |
| 14/01/2021 | 108.560 |
| 13/01/2021 | 108.440 |
| 12/01/2021 | 108.360 |
| 11/01/2021 | 108.470 |
| 08/01/2021 | 108.500 |
| 07/01/2021 | 108.300 |
| 06/01/2021 | 108.210 |
| 05/01/2021 | 108.160 |
| 04/01/2021 | 108.160 |
| 31/12/2020 | 107.980 |
| 30/12/2020 | 107.890 |
| 24/12/2020 | 107.710 |
| 23/12/2020 | 107.590 |
| 22/12/2020 | 107.490 |
| 21/12/2020 | 107.490 |
| 18/12/2020 | 107.670 |
| 17/12/2020 | 107.610 |
| 16/12/2020 | 107.540 |
| 15/12/2020 | 107.490 |
| 14/12/2020 | 107.490 |
| 11/12/2020 | 107.370 |
| 10/12/2020 | 107.460 |
| 09/12/2020 | 107.500 |
| 08/12/2020 | 107.460 |
| 07/12/2020 | 107.470 |
| 04/12/2020 | 107.370 |
| 03/12/2020 | 107.210 |
| 02/12/2020 | 107.060 |
| 01/12/2020 | 106.910 |
| 30/11/2020 | 106.780 |
| 27/11/2020 | 106.790 |
| 25/11/2020 | 106.590 |
| 24/11/2020 | 106.420 |
| 23/11/2020 | 106.130 |
| 20/11/2020 | 105.910 |
| 19/11/2020 | 105.800 |
| 18/11/2020 | 105.830 |
| 17/11/2020 | 105.750 |
| 16/11/2020 | 105.650 |
| 13/11/2020 | 105.180 |
| 12/11/2020 | 105.060 |
| 11/11/2020 | 105.050 |
| 10/11/2020 | 105.070 |
| 09/11/2020 | 104.910 |
| 06/11/2020 | 104.010 |
| 05/11/2020 | 103.880 |
| 04/11/2020 | 103.380 |
| 03/11/2020 | 103.170 |
| 02/11/2020 | 102.710 |
| 30/10/2020 | 102.640 |