ISIN
IE00B44J2F90
High Yield
NAV
GBP 123.360
As of 24/10/2025
Minimum Investment
GBP 32,000,000.00
Fund Size
EUR 716.50 Million
As of 30/09/2025
Inception Date
03/05/2017
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings European High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide high current income generation and, where appropriate, capital appreciation. The Fund will aim to achieve a total return in excess of the BofAML European Currency Non-Financial High Yield Constrained Index (the “Benchmark”).
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of high yield instruments issued by European corporations in any currency, or issued in European currency by corporations established outside Europe and/or listed or traded on recognized markets in Europe.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
31/05/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
2.60 yrs
157 issuers
| Ratings | % of Assets | 
|---|---|
| BBB & Above | 7.21% | 
| BB | 42.29% | 
| B | 40.01% | 
| CCC and Below | 3.93% | 
| NR/NPR | 2.50% | 
| Cash & Equivalents | 4.06% | 
| Total | 100.00% | 
| Country | % of Assets | 
|---|---|
| UNITED KINGDOM | 18.24% | 
| FRANCE | 17.27% | 
| GERMANY | 13.76% | 
| UNITED STATES OF AMERICA | 10.22% | 
| ITALY | 8.68% | 
| Total | 68.17% | 
| Holding | % of Assets | 
|---|---|
| Verisure | 1.79% | 
| Vodafone | 1.78% | 
| Bite | 1.75% | 
| Center Parcs | 1.68% | 
| Virgin Media O2 | 1.63% | 
| EDF | 1.59% | 
| Solenis | 1.49% | 
| Fibercop (fka Optics) | 1.39% | 
| Grifols | 1.38% | 
| MasOrange (fka Masmovil) | 1.36% | 
| Total | 15.84% | 
| Industry | % of Assets | 
|---|---|
| TELECOMMUNICATIONS | 17.70% | 
| HEALTHCARE | 8.40% | 
| SERVICES | 7.88% | 
| TECHNOLOGY & ELECTRONICS | 7.37% | 
| LEISURE | 7.34% | 
| UTILITY | 7.31% | 
| BASIC INDUSTRY | 7.28% | 
| CAPITAL GOODS | 7.26% | 
| FINANCIAL SERVICES | 4.60% | 
| CASH & EQUIVALENTS | 4.06% | 
| Total | 79.20% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 24/10/2025 | 123.360 | 
| 23/10/2025 | 123.220 | 
| 22/10/2025 | 123.250 | 
| 20/10/2025 | 123.080 | 
| 17/10/2025 | 122.960 | 
| 16/10/2025 | 123.050 | 
| 15/10/2025 | 123.010 | 
| 14/10/2025 | 122.560 | 
| 13/10/2025 | 122.540 | 
| 10/10/2025 | 122.650 | 
| 09/10/2025 | 122.890 | 
| 08/10/2025 | 123.020 | 
| 07/10/2025 | 123.210 | 
| 06/10/2025 | 123.300 | 
| 03/10/2025 | 123.340 | 
| 02/10/2025 | 123.300 | 
| 01/10/2025 | 123.160 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 24/10/2025 | 123.360 | 
| 23/10/2025 | 123.220 | 
| 22/10/2025 | 123.250 | 
| 20/10/2025 | 123.080 | 
| 17/10/2025 | 122.960 | 
| 16/10/2025 | 123.050 | 
| 15/10/2025 | 123.010 | 
| 14/10/2025 | 122.560 | 
| 13/10/2025 | 122.540 | 
| 10/10/2025 | 122.650 | 
| 09/10/2025 | 122.890 | 
| 08/10/2025 | 123.020 | 
| 07/10/2025 | 123.210 | 
| 06/10/2025 | 123.300 | 
| 03/10/2025 | 123.340 | 
| 02/10/2025 | 123.300 | 
| 01/10/2025 | 123.160 | 
| 30/09/2025 | 123.150 | 
| 29/09/2025 | 123.190 | 
| 26/09/2025 | 123.140 | 
| 25/09/2025 | 123.120 | 
| 24/09/2025 | 123.200 | 
| 23/09/2025 | 123.150 | 
| 22/09/2025 | 123.100 | 
| 19/09/2025 | 123.080 | 
| 18/09/2025 | 122.960 | 
| 17/09/2025 | 122.780 | 
| 16/09/2025 | 122.770 | 
| 15/09/2025 | 122.740 | 
| 12/09/2025 | 122.670 | 
| 11/09/2025 | 122.650 | 
| 10/09/2025 | 122.570 | 
| 09/09/2025 | 122.500 | 
| 08/09/2025 | 122.480 | 
| 05/09/2025 | 122.420 | 
| 04/09/2025 | 122.240 | 
| 03/09/2025 | 122.170 | 
| 02/09/2025 | 122.140 | 
| 29/08/2025 | 122.300 | 
| 28/08/2025 | 122.270 | 
| 27/08/2025 | 122.250 | 
| 26/08/2025 | 122.210 | 
| 22/08/2025 | 122.280 | 
| 21/08/2025 | 122.230 | 
| 20/08/2025 | 122.330 | 
| 19/08/2025 | 122.410 | 
| 18/08/2025 | 122.420 | 
| 15/08/2025 | 122.420 | 
| 14/08/2025 | 122.350 | 
| 13/08/2025 | 122.290 | 
| 12/08/2025 | 122.180 | 
| 11/08/2025 | 122.130 | 
| 08/08/2025 | 122.090 | 
| 07/08/2025 | 122.000 | 
| 06/08/2025 | 121.900 | 
| 05/08/2025 | 121.870 | 
| 01/08/2025 | 121.840 | 
| 31/07/2025 | 121.910 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 24/10/2025 | 123.360 | 
| 23/10/2025 | 123.220 | 
| 22/10/2025 | 123.250 | 
| 20/10/2025 | 123.080 | 
| 17/10/2025 | 122.960 | 
| 16/10/2025 | 123.050 | 
| 15/10/2025 | 123.010 | 
| 14/10/2025 | 122.560 | 
| 13/10/2025 | 122.540 | 
| 10/10/2025 | 122.650 | 
| 09/10/2025 | 122.890 | 
| 08/10/2025 | 123.020 | 
| 07/10/2025 | 123.210 | 
| 06/10/2025 | 123.300 | 
| 03/10/2025 | 123.340 | 
| 02/10/2025 | 123.300 | 
| 01/10/2025 | 123.160 | 
| 30/09/2025 | 123.150 | 
| 29/09/2025 | 123.190 | 
| 26/09/2025 | 123.140 | 
| 25/09/2025 | 123.120 | 
| 24/09/2025 | 123.200 | 
| 23/09/2025 | 123.150 | 
| 22/09/2025 | 123.100 | 
| 19/09/2025 | 123.080 | 
| 18/09/2025 | 122.960 | 
| 17/09/2025 | 122.780 | 
| 16/09/2025 | 122.770 | 
| 15/09/2025 | 122.740 | 
| 12/09/2025 | 122.670 | 
| 11/09/2025 | 122.650 | 
| 10/09/2025 | 122.570 | 
| 09/09/2025 | 122.500 | 
| 08/09/2025 | 122.480 | 
| 05/09/2025 | 122.420 | 
| 04/09/2025 | 122.240 | 
| 03/09/2025 | 122.170 | 
| 02/09/2025 | 122.140 | 
| 29/08/2025 | 122.300 | 
| 28/08/2025 | 122.270 | 
| 27/08/2025 | 122.250 | 
| 26/08/2025 | 122.210 | 
| 22/08/2025 | 122.280 | 
| 21/08/2025 | 122.230 | 
| 20/08/2025 | 122.330 | 
| 19/08/2025 | 122.410 | 
| 18/08/2025 | 122.420 | 
| 15/08/2025 | 122.420 | 
| 14/08/2025 | 122.350 | 
| 13/08/2025 | 122.290 | 
| 12/08/2025 | 122.180 | 
| 11/08/2025 | 122.130 | 
| 08/08/2025 | 122.090 | 
| 07/08/2025 | 122.000 | 
| 06/08/2025 | 121.900 | 
| 05/08/2025 | 121.870 | 
| 01/08/2025 | 121.840 | 
| 31/07/2025 | 121.910 | 
| 30/07/2025 | 121.840 | 
| 29/07/2025 | 121.830 | 
| 28/07/2025 | 121.750 | 
| 25/07/2025 | 121.620 | 
| 24/07/2025 | 121.600 | 
| 23/07/2025 | 121.470 | 
| 22/07/2025 | 121.390 | 
| 21/07/2025 | 121.340 | 
| 18/07/2025 | 121.260 | 
| 17/07/2025 | 121.150 | 
| 16/07/2025 | 121.040 | 
| 15/07/2025 | 121.070 | 
| 14/07/2025 | 121.050 | 
| 11/07/2025 | 121.070 | 
| 10/07/2025 | 121.080 | 
| 09/07/2025 | 120.940 | 
| 08/07/2025 | 120.860 | 
| 07/07/2025 | 120.810 | 
| 03/07/2025 | 120.770 | 
| 02/07/2025 | 120.600 | 
| 01/07/2025 | 120.500 | 
| 30/06/2025 | 120.430 | 
| 27/06/2025 | 120.380 | 
| 26/06/2025 | 120.340 | 
| 25/06/2025 | 120.360 | 
| 24/06/2025 | 120.430 | 
| 23/06/2025 | 120.250 | 
| 20/06/2025 | 120.240 | 
| 18/06/2025 | 120.260 | 
| 17/06/2025 | 120.280 | 
| 16/06/2025 | 120.300 | 
| 13/06/2025 | 120.240 | 
| 12/06/2025 | 120.340 | 
| 11/06/2025 | 120.350 | 
| 10/06/2025 | 120.270 | 
| 09/06/2025 | 120.210 | 
| 06/06/2025 | 120.120 | 
| 05/06/2025 | 120.040 | 
| 04/06/2025 | 119.930 | 
| 03/06/2025 | 119.810 | 
| 30/05/2025 | 119.610 | 
| 29/05/2025 | 119.510 | 
| 28/05/2025 | 119.290 | 
| 27/05/2025 | 119.200 | 
| 23/05/2025 | 119.040 | 
| 22/05/2025 | 119.030 | 
| 21/05/2025 | 119.070 | 
| 20/05/2025 | 119.080 | 
| 19/05/2025 | 118.990 | 
| 16/05/2025 | 118.990 | 
| 15/05/2025 | 118.890 | 
| 14/05/2025 | 118.930 | 
| 13/05/2025 | 118.890 | 
| 12/05/2025 | 118.740 | 
| 09/05/2025 | 118.470 | 
| 08/05/2025 | 118.350 | 
| 07/05/2025 | 118.220 | 
| 06/05/2025 | 118.100 | 
| 02/05/2025 | 118.050 | 
| 01/05/2025 | 117.940 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 24/10/2025 | 123.360 | 
| 23/10/2025 | 123.220 | 
| 22/10/2025 | 123.250 | 
| 20/10/2025 | 123.080 | 
| 17/10/2025 | 122.960 | 
| 16/10/2025 | 123.050 | 
| 15/10/2025 | 123.010 | 
| 14/10/2025 | 122.560 | 
| 13/10/2025 | 122.540 | 
| 10/10/2025 | 122.650 | 
| 09/10/2025 | 122.890 | 
| 08/10/2025 | 123.020 | 
| 07/10/2025 | 123.210 | 
| 06/10/2025 | 123.300 | 
| 03/10/2025 | 123.340 | 
| 02/10/2025 | 123.300 | 
| 01/10/2025 | 123.160 | 
| 30/09/2025 | 123.150 | 
| 29/09/2025 | 123.190 | 
| 26/09/2025 | 123.140 | 
| 25/09/2025 | 123.120 | 
| 24/09/2025 | 123.200 | 
| 23/09/2025 | 123.150 | 
| 22/09/2025 | 123.100 | 
| 19/09/2025 | 123.080 | 
| 18/09/2025 | 122.960 | 
| 17/09/2025 | 122.780 | 
| 16/09/2025 | 122.770 | 
| 15/09/2025 | 122.740 | 
| 12/09/2025 | 122.670 | 
| 11/09/2025 | 122.650 | 
| 10/09/2025 | 122.570 | 
| 09/09/2025 | 122.500 | 
| 08/09/2025 | 122.480 | 
| 05/09/2025 | 122.420 | 
| 04/09/2025 | 122.240 | 
| 03/09/2025 | 122.170 | 
| 02/09/2025 | 122.140 | 
| 29/08/2025 | 122.300 | 
| 28/08/2025 | 122.270 | 
| 27/08/2025 | 122.250 | 
| 26/08/2025 | 122.210 | 
| 22/08/2025 | 122.280 | 
| 21/08/2025 | 122.230 | 
| 20/08/2025 | 122.330 | 
| 19/08/2025 | 122.410 | 
| 18/08/2025 | 122.420 | 
| 15/08/2025 | 122.420 | 
| 14/08/2025 | 122.350 | 
| 13/08/2025 | 122.290 | 
| 12/08/2025 | 122.180 | 
| 11/08/2025 | 122.130 | 
| 08/08/2025 | 122.090 | 
| 07/08/2025 | 122.000 | 
| 06/08/2025 | 121.900 | 
| 05/08/2025 | 121.870 | 
| 01/08/2025 | 121.840 | 
| 31/07/2025 | 121.910 | 
| 30/07/2025 | 121.840 | 
| 29/07/2025 | 121.830 | 
| 28/07/2025 | 121.750 | 
| 25/07/2025 | 121.620 | 
| 24/07/2025 | 121.600 | 
| 23/07/2025 | 121.470 | 
| 22/07/2025 | 121.390 | 
| 21/07/2025 | 121.340 | 
| 18/07/2025 | 121.260 | 
| 17/07/2025 | 121.150 | 
| 16/07/2025 | 121.040 | 
| 15/07/2025 | 121.070 | 
| 14/07/2025 | 121.050 | 
| 11/07/2025 | 121.070 | 
| 10/07/2025 | 121.080 | 
| 09/07/2025 | 120.940 | 
| 08/07/2025 | 120.860 | 
| 07/07/2025 | 120.810 | 
| 03/07/2025 | 120.770 | 
| 02/07/2025 | 120.600 | 
| 01/07/2025 | 120.500 | 
| 30/06/2025 | 120.430 | 
| 27/06/2025 | 120.380 | 
| 26/06/2025 | 120.340 | 
| 25/06/2025 | 120.360 | 
| 24/06/2025 | 120.430 | 
| 23/06/2025 | 120.250 | 
| 20/06/2025 | 120.240 | 
| 18/06/2025 | 120.260 | 
| 17/06/2025 | 120.280 | 
| 16/06/2025 | 120.300 | 
| 13/06/2025 | 120.240 | 
| 12/06/2025 | 120.340 | 
| 11/06/2025 | 120.350 | 
| 10/06/2025 | 120.270 | 
| 09/06/2025 | 120.210 | 
| 06/06/2025 | 120.120 | 
| 05/06/2025 | 120.040 | 
| 04/06/2025 | 119.930 | 
| 03/06/2025 | 119.810 | 
| 30/05/2025 | 119.610 | 
| 29/05/2025 | 119.510 | 
| 28/05/2025 | 119.290 | 
| 27/05/2025 | 119.200 | 
| 23/05/2025 | 119.040 | 
| 22/05/2025 | 119.030 | 
| 21/05/2025 | 119.070 | 
| 20/05/2025 | 119.080 | 
| 19/05/2025 | 118.990 | 
| 16/05/2025 | 118.990 | 
| 15/05/2025 | 118.890 | 
| 14/05/2025 | 118.930 | 
| 13/05/2025 | 118.890 | 
| 12/05/2025 | 118.740 | 
| 09/05/2025 | 118.470 | 
| 08/05/2025 | 118.350 | 
| 07/05/2025 | 118.220 | 
| 06/05/2025 | 118.100 | 
| 02/05/2025 | 118.050 | 
| 01/05/2025 | 117.940 | 
| 30/04/2025 | 117.980 | 
| 29/04/2025 | 118.060 | 
| 28/04/2025 | 118.050 | 
| 25/04/2025 | 117.920 | 
| 24/04/2025 | 117.730 | 
| 23/04/2025 | 117.560 | 
| 22/04/2025 | 117.040 | 
| 17/04/2025 | 116.960 | 
| 16/04/2025 | 116.620 | 
| 15/04/2025 | 116.430 | 
| 14/04/2025 | 116.140 | 
| 11/04/2025 | 115.920 | 
| 10/04/2025 | 116.220 | 
| 09/04/2025 | 115.340 | 
| 08/04/2025 | 115.880 | 
| 07/04/2025 | 115.570 | 
| 04/04/2025 | 116.660 | 
| 03/04/2025 | 117.310 | 
| 02/04/2025 | 117.800 | 
| 31/03/2025 | 117.690 | 
| 28/03/2025 | 117.940 | 
| 27/03/2025 | 117.980 | 
| 26/03/2025 | 118.100 | 
| 25/03/2025 | 118.090 | 
| 24/03/2025 | 118.090 | 
| 21/03/2025 | 118.060 | 
| 20/03/2025 | 118.020 | 
| 19/03/2025 | 117.870 | 
| 18/03/2025 | 117.770 | 
| 14/03/2025 | 117.620 | 
| 13/03/2025 | 117.670 | 
| 12/03/2025 | 117.810 | 
| 11/03/2025 | 117.860 | 
| 10/03/2025 | 118.010 | 
| 07/03/2025 | 118.060 | 
| 06/03/2025 | 118.020 | 
| 05/03/2025 | 118.320 | 
| 04/03/2025 | 118.410 | 
| 03/03/2025 | 118.480 | 
| 28/02/2025 | 118.380 | 
| 27/02/2025 | 118.370 | 
| 26/02/2025 | 118.340 | 
| 25/02/2025 | 118.270 | 
| 24/02/2025 | 118.240 | 
| 21/02/2025 | 118.220 | 
| 20/02/2025 | 118.110 | 
| 19/02/2025 | 118.050 | 
| 18/02/2025 | 118.030 | 
| 14/02/2025 | 117.970 | 
| 13/02/2025 | 117.820 | 
| 12/02/2025 | 117.680 | 
| 11/02/2025 | 117.790 | 
| 10/02/2025 | 117.750 | 
| 07/02/2025 | 117.720 | 
| 06/02/2025 | 117.640 | 
| 05/02/2025 | 117.500 | 
| 04/02/2025 | 117.340 | 
| 31/01/2025 | 117.250 | 
| 30/01/2025 | 117.100 | 
| 29/01/2025 | 116.930 | 
| 28/01/2025 | 116.800 | 
| 27/01/2025 | 116.700 | 
| 24/01/2025 | 116.780 | 
| 23/01/2025 | 116.730 | 
| 22/01/2025 | 116.660 | 
| 21/01/2025 | 116.580 | 
| 17/01/2025 | 116.530 | 
| 16/01/2025 | 116.410 | 
| 15/01/2025 | 116.240 | 
| 14/01/2025 | 115.990 | 
| 13/01/2025 | 115.900 | 
| 10/01/2025 | 116.120 | 
| 08/01/2025 | 116.320 | 
| 07/01/2025 | 116.440 | 
| 06/01/2025 | 116.460 | 
| 03/01/2025 | 116.480 | 
| 02/01/2025 | 116.430 | 
| 31/12/2024 | 116.360 | 
| 24/12/2024 | 116.330 | 
| 23/12/2024 | 116.210 | 
| 20/12/2024 | 116.190 | 
| 19/12/2024 | 116.160 | 
| 18/12/2024 | 116.300 | 
| 17/12/2024 | 116.310 | 
| 16/12/2024 | 116.350 | 
| 13/12/2024 | 116.320 | 
| 12/12/2024 | 116.320 | 
| 11/12/2024 | 116.280 | 
| 10/12/2024 | 116.210 | 
| 09/12/2024 | 116.150 | 
| 06/12/2024 | 116.060 | 
| 04/12/2024 | 115.830 | 
| 02/12/2024 | 115.560 | 
| 29/11/2024 | 115.460 | 
| 27/11/2024 | 115.340 | 
| 26/11/2024 | 115.320 | 
| 25/11/2024 | 115.290 | 
| 22/11/2024 | 115.190 | 
| 21/11/2024 | 115.090 | 
| 20/11/2024 | 115.090 | 
| 19/11/2024 | 115.070 | 
| 18/11/2024 | 115.060 | 
| 15/11/2024 | 115.060 | 
| 14/11/2024 | 115.010 | 
| 13/11/2024 | 114.930 | 
| 12/11/2024 | 114.940 | 
| 11/11/2024 | 114.970 | 
| 08/11/2024 | 114.890 | 
| 07/11/2024 | 114.790 | 
| 06/11/2024 | 114.800 | 
| 05/11/2024 | 114.650 | 
| 04/11/2024 | 114.690 | 
| 01/11/2024 | 114.660 | 
| 31/10/2024 | 114.640 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 24/10/2025 | 123.360 | 
| 23/10/2025 | 123.220 | 
| 22/10/2025 | 123.250 | 
| 20/10/2025 | 123.080 | 
| 17/10/2025 | 122.960 | 
| 16/10/2025 | 123.050 | 
| 15/10/2025 | 123.010 | 
| 14/10/2025 | 122.560 | 
| 13/10/2025 | 122.540 | 
| 10/10/2025 | 122.650 | 
| 09/10/2025 | 122.890 | 
| 08/10/2025 | 123.020 | 
| 07/10/2025 | 123.210 | 
| 06/10/2025 | 123.300 | 
| 03/10/2025 | 123.340 | 
| 02/10/2025 | 123.300 | 
| 01/10/2025 | 123.160 | 
| 30/09/2025 | 123.150 | 
| 29/09/2025 | 123.190 | 
| 26/09/2025 | 123.140 | 
| 25/09/2025 | 123.120 | 
| 24/09/2025 | 123.200 | 
| 23/09/2025 | 123.150 | 
| 22/09/2025 | 123.100 | 
| 19/09/2025 | 123.080 | 
| 18/09/2025 | 122.960 | 
| 17/09/2025 | 122.780 | 
| 16/09/2025 | 122.770 | 
| 15/09/2025 | 122.740 | 
| 12/09/2025 | 122.670 | 
| 11/09/2025 | 122.650 | 
| 10/09/2025 | 122.570 | 
| 09/09/2025 | 122.500 | 
| 08/09/2025 | 122.480 | 
| 05/09/2025 | 122.420 | 
| 04/09/2025 | 122.240 | 
| 03/09/2025 | 122.170 | 
| 02/09/2025 | 122.140 | 
| 29/08/2025 | 122.300 | 
| 28/08/2025 | 122.270 | 
| 27/08/2025 | 122.250 | 
| 26/08/2025 | 122.210 | 
| 22/08/2025 | 122.280 | 
| 21/08/2025 | 122.230 | 
| 20/08/2025 | 122.330 | 
| 19/08/2025 | 122.410 | 
| 18/08/2025 | 122.420 | 
| 15/08/2025 | 122.420 | 
| 14/08/2025 | 122.350 | 
| 13/08/2025 | 122.290 | 
| 12/08/2025 | 122.180 | 
| 11/08/2025 | 122.130 | 
| 08/08/2025 | 122.090 | 
| 07/08/2025 | 122.000 | 
| 06/08/2025 | 121.900 | 
| 05/08/2025 | 121.870 | 
| 01/08/2025 | 121.840 | 
| 31/07/2025 | 121.910 | 
| 30/07/2025 | 121.840 | 
| 29/07/2025 | 121.830 | 
| 28/07/2025 | 121.750 | 
| 25/07/2025 | 121.620 | 
| 24/07/2025 | 121.600 | 
| 23/07/2025 | 121.470 | 
| 22/07/2025 | 121.390 | 
| 21/07/2025 | 121.340 | 
| 18/07/2025 | 121.260 | 
| 17/07/2025 | 121.150 | 
| 16/07/2025 | 121.040 | 
| 15/07/2025 | 121.070 | 
| 14/07/2025 | 121.050 | 
| 11/07/2025 | 121.070 | 
| 10/07/2025 | 121.080 | 
| 09/07/2025 | 120.940 | 
| 08/07/2025 | 120.860 | 
| 07/07/2025 | 120.810 | 
| 03/07/2025 | 120.770 | 
| 02/07/2025 | 120.600 | 
| 01/07/2025 | 120.500 | 
| 30/06/2025 | 120.430 | 
| 27/06/2025 | 120.380 | 
| 26/06/2025 | 120.340 | 
| 25/06/2025 | 120.360 | 
| 24/06/2025 | 120.430 | 
| 23/06/2025 | 120.250 | 
| 20/06/2025 | 120.240 | 
| 18/06/2025 | 120.260 | 
| 17/06/2025 | 120.280 | 
| 16/06/2025 | 120.300 | 
| 13/06/2025 | 120.240 | 
| 12/06/2025 | 120.340 | 
| 11/06/2025 | 120.350 | 
| 10/06/2025 | 120.270 | 
| 09/06/2025 | 120.210 | 
| 06/06/2025 | 120.120 | 
| 05/06/2025 | 120.040 | 
| 04/06/2025 | 119.930 | 
| 03/06/2025 | 119.810 | 
| 30/05/2025 | 119.610 | 
| 29/05/2025 | 119.510 | 
| 28/05/2025 | 119.290 | 
| 27/05/2025 | 119.200 | 
| 23/05/2025 | 119.040 | 
| 22/05/2025 | 119.030 | 
| 21/05/2025 | 119.070 | 
| 20/05/2025 | 119.080 | 
| 19/05/2025 | 118.990 | 
| 16/05/2025 | 118.990 | 
| 15/05/2025 | 118.890 | 
| 14/05/2025 | 118.930 | 
| 13/05/2025 | 118.890 | 
| 12/05/2025 | 118.740 | 
| 09/05/2025 | 118.470 | 
| 08/05/2025 | 118.350 | 
| 07/05/2025 | 118.220 | 
| 06/05/2025 | 118.100 | 
| 02/05/2025 | 118.050 | 
| 01/05/2025 | 117.940 | 
| 30/04/2025 | 117.980 | 
| 29/04/2025 | 118.060 | 
| 28/04/2025 | 118.050 | 
| 25/04/2025 | 117.920 | 
| 24/04/2025 | 117.730 | 
| 23/04/2025 | 117.560 | 
| 22/04/2025 | 117.040 | 
| 17/04/2025 | 116.960 | 
| 16/04/2025 | 116.620 | 
| 15/04/2025 | 116.430 | 
| 14/04/2025 | 116.140 | 
| 11/04/2025 | 115.920 | 
| 10/04/2025 | 116.220 | 
| 09/04/2025 | 115.340 | 
| 08/04/2025 | 115.880 | 
| 07/04/2025 | 115.570 | 
| 04/04/2025 | 116.660 | 
| 03/04/2025 | 117.310 | 
| 02/04/2025 | 117.800 | 
| 31/03/2025 | 117.690 | 
| 28/03/2025 | 117.940 | 
| 27/03/2025 | 117.980 | 
| 26/03/2025 | 118.100 | 
| 25/03/2025 | 118.090 | 
| 24/03/2025 | 118.090 | 
| 21/03/2025 | 118.060 | 
| 20/03/2025 | 118.020 | 
| 19/03/2025 | 117.870 | 
| 18/03/2025 | 117.770 | 
| 14/03/2025 | 117.620 | 
| 13/03/2025 | 117.670 | 
| 12/03/2025 | 117.810 | 
| 11/03/2025 | 117.860 | 
| 10/03/2025 | 118.010 | 
| 07/03/2025 | 118.060 | 
| 06/03/2025 | 118.020 | 
| 05/03/2025 | 118.320 | 
| 04/03/2025 | 118.410 | 
| 03/03/2025 | 118.480 | 
| 28/02/2025 | 118.380 | 
| 27/02/2025 | 118.370 | 
| 26/02/2025 | 118.340 | 
| 25/02/2025 | 118.270 | 
| 24/02/2025 | 118.240 | 
| 21/02/2025 | 118.220 | 
| 20/02/2025 | 118.110 | 
| 19/02/2025 | 118.050 | 
| 18/02/2025 | 118.030 | 
| 14/02/2025 | 117.970 | 
| 13/02/2025 | 117.820 | 
| 12/02/2025 | 117.680 | 
| 11/02/2025 | 117.790 | 
| 10/02/2025 | 117.750 | 
| 07/02/2025 | 117.720 | 
| 06/02/2025 | 117.640 | 
| 05/02/2025 | 117.500 | 
| 04/02/2025 | 117.340 | 
| 31/01/2025 | 117.250 | 
| 30/01/2025 | 117.100 | 
| 29/01/2025 | 116.930 | 
| 28/01/2025 | 116.800 | 
| 27/01/2025 | 116.700 | 
| 24/01/2025 | 116.780 | 
| 23/01/2025 | 116.730 | 
| 22/01/2025 | 116.660 | 
| 21/01/2025 | 116.580 | 
| 17/01/2025 | 116.530 | 
| 16/01/2025 | 116.410 | 
| 15/01/2025 | 116.240 | 
| 14/01/2025 | 115.990 | 
| 13/01/2025 | 115.900 | 
| 10/01/2025 | 116.120 | 
| 08/01/2025 | 116.320 | 
| 07/01/2025 | 116.440 | 
| 06/01/2025 | 116.460 | 
| 03/01/2025 | 116.480 | 
| 02/01/2025 | 116.430 | 
| 31/12/2024 | 116.360 | 
| 24/12/2024 | 116.330 | 
| 23/12/2024 | 116.210 | 
| 20/12/2024 | 116.190 | 
| 19/12/2024 | 116.160 | 
| 18/12/2024 | 116.300 | 
| 17/12/2024 | 116.310 | 
| 16/12/2024 | 116.350 | 
| 13/12/2024 | 116.320 | 
| 12/12/2024 | 116.320 | 
| 11/12/2024 | 116.280 | 
| 10/12/2024 | 116.210 | 
| 09/12/2024 | 116.150 | 
| 06/12/2024 | 116.060 | 
| 04/12/2024 | 115.830 | 
| 02/12/2024 | 115.560 | 
| 29/11/2024 | 115.460 | 
| 27/11/2024 | 115.340 | 
| 26/11/2024 | 115.320 | 
| 25/11/2024 | 115.290 | 
| 22/11/2024 | 115.190 | 
| 21/11/2024 | 115.090 | 
| 20/11/2024 | 115.090 | 
| 19/11/2024 | 115.070 | 
| 18/11/2024 | 115.060 | 
| 15/11/2024 | 115.060 | 
| 14/11/2024 | 115.010 | 
| 13/11/2024 | 114.930 | 
| 12/11/2024 | 114.940 | 
| 11/11/2024 | 114.970 | 
| 08/11/2024 | 114.890 | 
| 07/11/2024 | 114.790 | 
| 06/11/2024 | 114.800 | 
| 05/11/2024 | 114.650 | 
| 04/11/2024 | 114.690 | 
| 01/11/2024 | 114.660 | 
| 31/10/2024 | 114.640 | 
| 30/10/2024 | 114.750 | 
| 29/10/2024 | 114.740 | 
| 25/10/2024 | 114.680 | 
| 24/10/2024 | 114.600 | 
| 23/10/2024 | 114.570 | 
| 22/10/2024 | 114.620 | 
| 21/10/2024 | 114.730 | 
| 18/10/2024 | 114.720 | 
| 17/10/2024 | 114.610 | 
| 15/10/2024 | 114.460 | 
| 14/10/2024 | 114.340 | 
| 10/10/2024 | 114.200 | 
| 09/10/2024 | 114.180 | 
| 08/10/2024 | 114.160 | 
| 07/10/2024 | 114.210 | 
| 04/10/2024 | 114.270 | 
| 02/10/2024 | 114.210 | 
| 01/10/2024 | 114.210 | 
| 30/09/2024 | 114.090 | 
| 27/09/2024 | 114.080 | 
| 26/09/2024 | 114.010 | 
| 25/09/2024 | 113.950 | 
| 24/09/2024 | 113.930 | 
| 23/09/2024 | 113.820 | 
| 20/09/2024 | 113.740 | 
| 19/09/2024 | 113.700 | 
| 18/09/2024 | 113.430 | 
| 17/09/2024 | 113.400 | 
| 16/09/2024 | 113.270 | 
| 13/09/2024 | 113.210 | 
| 12/09/2024 | 113.150 | 
| 11/09/2024 | 113.040 | 
| 10/09/2024 | 113.120 | 
| 09/09/2024 | 113.140 | 
| 06/09/2024 | 113.120 | 
| 05/09/2024 | 113.030 | 
| 04/09/2024 | 112.970 | 
| 03/09/2024 | 113.090 | 
| 30/08/2024 | 113.100 | 
| 28/08/2024 | 113.000 | 
| 23/08/2024 | 112.870 | 
| 22/08/2024 | 112.760 | 
| 21/08/2024 | 112.730 | 
| 20/08/2024 | 112.670 | 
| 19/08/2024 | 112.620 | 
| 16/08/2024 | 112.550 | 
| 15/08/2024 | 112.430 | 
| 14/08/2024 | 112.340 | 
| 13/08/2024 | 112.250 | 
| 12/08/2024 | 112.170 | 
| 09/08/2024 | 112.130 | 
| 08/08/2024 | 111.990 | 
| 07/08/2024 | 111.930 | 
| 06/08/2024 | 111.630 | 
| 02/08/2024 | 111.990 | 
| 01/08/2024 | 112.200 | 
| 31/07/2024 | 112.080 | 
| 30/07/2024 | 111.990 | 
| 29/07/2024 | 111.910 | 
| 26/07/2024 | 111.840 | 
| 25/07/2024 | 111.760 | 
| 24/07/2024 | 111.800 | 
| 23/07/2024 | 111.780 | 
| 22/07/2024 | 111.730 | 
| 19/07/2024 | 111.660 | 
| 18/07/2024 | 111.620 | 
| 17/07/2024 | 111.590 | 
| 16/07/2024 | 111.570 | 
| 15/07/2024 | 111.500 | 
| 12/07/2024 | 111.490 | 
| 11/07/2024 | 111.440 | 
| 10/07/2024 | 111.270 | 
| 09/07/2024 | 111.230 | 
| 08/07/2024 | 111.230 | 
| 05/07/2024 | 111.130 | 
| 03/07/2024 | 110.990 | 
| 02/07/2024 | 110.880 | 
| 01/07/2024 | 110.900 | 
| 27/06/2024 | 110.720 | 
| 26/06/2024 | 110.730 | 
| 25/06/2024 | 110.720 | 
| 24/06/2024 | 110.710 | 
| 21/06/2024 | 110.630 | 
| 20/06/2024 | 110.610 | 
| 18/06/2024 | 110.520 | 
| 17/06/2024 | 110.350 | 
| 14/06/2024 | 110.420 | 
| 13/06/2024 | 110.640 | 
| 12/06/2024 | 110.640 | 
| 11/06/2024 | 110.500 | 
| 10/06/2024 | 110.570 | 
| 07/06/2024 | 110.680 | 
| 06/06/2024 | 110.690 | 
| 05/06/2024 | 110.600 | 
| 04/06/2024 | 110.540 | 
| 31/05/2024 | 110.230 | 
| 30/05/2024 | 110.210 | 
| 29/05/2024 | 110.230 | 
| 28/05/2024 | 110.320 | 
| 24/05/2024 | 110.230 | 
| 23/05/2024 | 110.220 | 
| 22/05/2024 | 110.200 | 
| 21/05/2024 | 110.230 | 
| 20/05/2024 | 110.190 | 
| 17/05/2024 | 110.150 | 
| 16/05/2024 | 110.130 | 
| 15/05/2024 | 110.000 | 
| 14/05/2024 | 109.850 | 
| 13/05/2024 | 109.940 | 
| 10/05/2024 | 109.930 | 
| 09/05/2024 | 109.830 | 
| 08/05/2024 | 109.830 | 
| 07/05/2024 | 109.720 | 
| 03/05/2024 | 109.500 | 
| 02/05/2024 | 109.330 | 
| 01/05/2024 | 109.200 | 
| 30/04/2024 | 109.230 | 
| 29/04/2024 | 109.240 | 
| 26/04/2024 | 109.140 | 
| 25/04/2024 | 109.030 | 
| 24/04/2024 | 109.170 | 
| 23/04/2024 | 109.160 | 
| 22/04/2024 | 109.000 | 
| 19/04/2024 | 108.840 | 
| 18/04/2024 | 108.790 | 
| 17/04/2024 | 108.690 | 
| 16/04/2024 | 108.560 | 
| 15/04/2024 | 108.950 | 
| 12/04/2024 | 109.030 | 
| 11/04/2024 | 109.010 | 
| 10/04/2024 | 109.200 | 
| 09/04/2024 | 109.180 | 
| 08/04/2024 | 109.080 | 
| 05/04/2024 | 109.070 | 
| 04/04/2024 | 109.070 | 
| 03/04/2024 | 108.970 | 
| 02/04/2024 | 108.970 | 
| 28/03/2024 | 109.020 | 
| 27/03/2024 | 108.950 | 
| 26/03/2024 | 108.930 | 
| 25/03/2024 | 108.920 | 
| 22/03/2024 | 108.840 | 
| 21/03/2024 | 108.880 | 
| 20/03/2024 | 108.870 | 
| 19/03/2024 | 108.930 | 
| 15/03/2024 | 108.950 | 
| 14/03/2024 | 108.980 | 
| 13/03/2024 | 109.100 | 
| 12/03/2024 | 109.010 | 
| 11/03/2024 | 108.900 | 
| 08/03/2024 | 108.830 | 
| 07/03/2024 | 108.660 | 
| 06/03/2024 | 108.510 | 
| 05/03/2024 | 108.510 | 
| 04/03/2024 | 108.530 | 
| 01/03/2024 | 108.470 | 
| 29/02/2024 | 108.420 | 
| 28/02/2024 | 108.480 | 
| 27/02/2024 | 108.540 | 
| 26/02/2024 | 108.600 | 
| 23/02/2024 | 108.580 | 
| 22/02/2024 | 108.460 | 
| 21/02/2024 | 108.340 | 
| 20/02/2024 | 108.320 | 
| 16/02/2024 | 108.290 | 
| 15/02/2024 | 108.190 | 
| 14/02/2024 | 108.040 | 
| 13/02/2024 | 108.000 | 
| 12/02/2024 | 108.030 | 
| 09/02/2024 | 107.940 | 
| 08/02/2024 | 107.840 | 
| 07/02/2024 | 107.800 | 
| 06/02/2024 | 107.790 | 
| 02/02/2024 | 107.930 | 
| 01/02/2024 | 107.820 | 
| 31/01/2024 | 107.910 | 
| 30/01/2024 | 108.000 | 
| 29/01/2024 | 107.990 | 
| 26/01/2024 | 107.950 | 
| 25/01/2024 | 107.780 | 
| 24/01/2024 | 107.750 | 
| 23/01/2024 | 107.670 | 
| 22/01/2024 | 107.570 | 
| 19/01/2024 | 107.370 | 
| 18/01/2024 | 107.280 | 
| 17/01/2024 | 107.210 | 
| 16/01/2024 | 107.420 | 
| 12/01/2024 | 107.590 | 
| 11/01/2024 | 107.530 | 
| 10/01/2024 | 107.340 | 
| 09/01/2024 | 106.970 | 
| 08/01/2024 | 106.890 | 
| 05/01/2024 | 106.850 | 
| 04/01/2024 | 106.970 | 
| 03/01/2024 | 107.050 | 
| 02/01/2024 | 107.370 | 
| 29/12/2023 | 107.300 | 
| 28/12/2023 | 107.260 | 
| 22/12/2023 | 107.170 | 
| 21/12/2023 | 107.060 | 
| 20/12/2023 | 106.980 | 
| 19/12/2023 | 106.820 | 
| 18/12/2023 | 106.760 | 
| 15/12/2023 | 106.720 | 
| 14/12/2023 | 106.500 | 
| 13/12/2023 | 105.650 | 
| 12/12/2023 | 105.450 | 
| 11/12/2023 | 105.280 | 
| 08/12/2023 | 105.220 | 
| 07/12/2023 | 105.160 | 
| 06/12/2023 | 105.040 | 
| 05/12/2023 | 104.840 | 
| 04/12/2023 | 104.710 | 
| 01/12/2023 | 104.470 | 
| 30/11/2023 | 104.230 | 
| 29/11/2023 | 104.010 | 
| 28/11/2023 | 103.580 | 
| 27/11/2023 | 103.430 | 
| 24/11/2023 | 103.280 | 
| 22/11/2023 | 103.100 | 
| 21/11/2023 | 102.940 | 
| 20/11/2023 | 102.850 | 
| 17/11/2023 | 102.860 | 
| 16/11/2023 | 102.730 | 
| 15/11/2023 | 102.740 | 
| 14/11/2023 | 102.470 | 
| 13/11/2023 | 102.130 | 
| 10/11/2023 | 102.110 | 
| 09/11/2023 | 102.160 | 
| 08/11/2023 | 102.070 | 
| 07/11/2023 | 101.950 | 
| 06/11/2023 | 101.930 | 
| 03/11/2023 | 101.820 | 
| 02/11/2023 | 101.580 | 
| 01/11/2023 | 101.090 | 
| 31/10/2023 | 100.910 | 
| 27/10/2023 | 100.520 | 
| 26/10/2023 | 100.450 | 
| 25/10/2023 | 100.560 | 
| 24/10/2023 | 100.510 | 
| 23/10/2023 | 100.120 | 
| 20/10/2023 | 100.120 | 
| 19/10/2023 | 100.210 | 
| 18/10/2023 | 100.500 | 
| 17/10/2023 | 100.670 | 
| 16/10/2023 | 100.790 | 
| 13/10/2023 | 100.870 | 
| 12/10/2023 | 100.920 | 
| 11/10/2023 | 100.820 | 
| 10/10/2023 | 100.570 | 
| 09/10/2023 | 100.330 | 
| 06/10/2023 | 100.370 | 
| 05/10/2023 | 100.420 | 
| 04/10/2023 | 100.450 | 
| 03/10/2023 | 100.810 | 
| 02/10/2023 | 101.070 | 
| 29/09/2023 | 101.040 | 
| 28/09/2023 | 100.890 | 
| 27/09/2023 | 101.040 | 
| 26/09/2023 | 101.060 | 
| 25/09/2023 | 101.220 | 
| 22/09/2023 | 101.270 | 
| 21/09/2023 | 101.270 | 
| 20/09/2023 | 101.410 | 
| 19/09/2023 | 101.350 | 
| 18/09/2023 | 101.340 | 
| 15/09/2023 | 101.340 | 
| 14/09/2023 | 101.200 | 
| 13/09/2023 | 101.060 | 
| 12/09/2023 | 101.030 | 
| 11/09/2023 | 100.980 | 
| 08/09/2023 | 100.880 | 
| 07/09/2023 | 100.820 | 
| 06/09/2023 | 101.210 | 
| 05/09/2023 | 100.760 | 
| 01/09/2023 | 100.680 | 
| 31/08/2023 | 100.590 | 
| 30/08/2023 | 100.530 | 
| 29/08/2023 | 100.480 | 
| 25/08/2023 | 100.310 | 
| 24/08/2023 | 100.260 | 
| 23/08/2023 | 100.140 | 
| 22/08/2023 | 100.040 | 
| 21/08/2023 | 99.940 | 
| 18/08/2023 | 99.910 | 
| 17/08/2023 | 99.960 | 
| 16/08/2023 | 100.140 | 
| 15/08/2023 | 100.160 | 
| 14/08/2023 | 100.220 | 
| 11/08/2023 | 100.190 | 
| 10/08/2023 | 100.140 | 
| 09/08/2023 | 100.030 | 
| 08/08/2023 | 99.960 | 
| 04/08/2023 | 99.920 | 
| 03/08/2023 | 99.870 | 
| 02/08/2023 | 100.040 | 
| 01/08/2023 | 100.130 | 
| 31/07/2023 | 100.090 | 
| 28/07/2023 | 100.010 | 
| 27/07/2023 | 99.930 | 
| 26/07/2023 | 99.750 | 
| 25/07/2023 | 99.710 | 
| 24/07/2023 | 99.670 | 
| 21/07/2023 | 99.590 | 
| 20/07/2023 | 99.520 | 
| 19/07/2023 | 99.490 | 
| 18/07/2023 | 99.250 | 
| 17/07/2023 | 99.140 | 
| 14/07/2023 | 99.270 | 
| 13/07/2023 | 99.180 | 
| 12/07/2023 | 98.870 | 
| 11/07/2023 | 98.600 | 
| 10/07/2023 | 98.490 | 
| 07/07/2023 | 98.550 | 
| 06/07/2023 | 98.620 | 
| 05/07/2023 | 98.860 | 
| 03/07/2023 | 98.880 | 
| 30/06/2023 | 98.730 | 
| 29/06/2023 | 98.670 | 
| 28/06/2023 | 98.660 | 
| 27/06/2023 | 98.660 | 
| 26/06/2023 | 98.680 | 
| 23/06/2023 | 98.770 | 
| 22/06/2023 | 98.740 | 
| 21/06/2023 | 98.850 | 
| 20/06/2023 | 98.990 | 
| 16/06/2023 | 99.120 | 
| 15/06/2023 | 98.970 | 
| 14/06/2023 | 99.090 | 
| 13/06/2023 | 98.960 | 
| 12/06/2023 | 98.880 | 
| 09/06/2023 | 98.730 | 
| 08/06/2023 | 98.630 | 
| 07/06/2023 | 98.560 | 
| 06/06/2023 | 98.410 | 
| 02/06/2023 | 98.150 | 
| 01/06/2023 | 97.940 | 
| 31/05/2023 | 97.860 | 
| 30/05/2023 | 97.880 | 
| 26/05/2023 | 97.770 | 
| 25/05/2023 | 97.750 | 
| 24/05/2023 | 97.810 | 
| 23/05/2023 | 97.970 | 
| 22/05/2023 | 97.980 | 
| 19/05/2023 | 97.940 | 
| 18/05/2023 | 97.770 | 
| 17/05/2023 | 97.660 | 
| 16/05/2023 | 97.660 | 
| 15/05/2023 | 97.610 | 
| 12/05/2023 | 97.630 | 
| 11/05/2023 | 97.600 | 
| 10/05/2023 | 97.520 | 
| 09/05/2023 | 97.500 | 
| 05/05/2023 | 97.460 | 
| 04/05/2023 | 97.380 | 
| 03/05/2023 | 97.430 | 
| 02/05/2023 | 97.440 | 
| 28/04/2023 | 97.400 | 
| 27/04/2023 | 97.190 | 
| 26/04/2023 | 97.080 | 
| 25/04/2023 | 97.230 | 
| 24/04/2023 | 97.290 | 
| 21/04/2023 | 97.360 | 
| 20/04/2023 | 97.360 | 
| 19/04/2023 | 97.470 | 
| 18/04/2023 | 97.580 | 
| 17/04/2023 | 97.330 | 
| 14/04/2023 | 97.270 | 
| 13/04/2023 | 97.170 | 
| 12/04/2023 | 97.110 | 
| 11/04/2023 | 96.990 | 
| 06/04/2023 | 97.040 | 
| 05/04/2023 | 96.960 | 
| 04/04/2023 | 96.570 | 
| 03/04/2023 | 96.440 | 
| 31/03/2023 | 96.280 | 
| 30/03/2023 | 96.210 | 
| 29/03/2023 | 95.940 | 
| 28/03/2023 | 95.660 | 
| 27/03/2023 | 95.540 | 
| 24/03/2023 | 95.350 | 
| 23/03/2023 | 95.500 | 
| 22/03/2023 | 95.410 | 
| 21/03/2023 | 95.210 | 
| 20/03/2023 | 94.420 | 
| 16/03/2023 | 94.980 | 
| 15/03/2023 | 94.900 | 
| 14/03/2023 | 95.280 | 
| 13/03/2023 | 95.200 | 
| 10/03/2023 | 95.580 | 
| 09/03/2023 | 95.920 | 
| 08/03/2023 | 95.980 | 
| 07/03/2023 | 96.090 | 
| 06/03/2023 | 95.980 | 
| 03/03/2023 | 95.650 | 
| 02/03/2023 | 95.460 | 
| 01/03/2023 | 95.650 | 
| 28/02/2023 | 95.720 | 
| 27/02/2023 | 95.860 | 
| 24/02/2023 | 95.890 | 
| 23/02/2023 | 95.940 | 
| 22/02/2023 | 95.680 | 
| 21/02/2023 | 95.900 | 
| 17/02/2023 | 96.290 | 
| 16/02/2023 | 96.420 | 
| 15/02/2023 | 96.350 | 
| 14/02/2023 | 96.410 | 
| 13/02/2023 | 96.430 | 
| 10/02/2023 | 96.520 | 
| 09/02/2023 | 96.730 | 
| 08/02/2023 | 96.610 | 
| 07/02/2023 | 96.570 | 
| 03/02/2023 | 96.690 | 
| 02/02/2023 | 96.520 | 
| 01/02/2023 | 95.810 | 
| 31/01/2023 | 95.660 | 
| 30/01/2023 | 95.660 | 
| 27/01/2023 | 95.760 | 
| 26/01/2023 | 95.630 | 
| 25/01/2023 | 95.550 | 
| 24/01/2023 | 95.490 | 
| 23/01/2023 | 95.450 | 
| 20/01/2023 | 95.450 | 
| 19/01/2023 | 95.510 | 
| 18/01/2023 | 95.660 | 
| 17/01/2023 | 95.360 | 
| 13/01/2023 | 95.190 | 
| 12/01/2023 | 94.790 | 
| 11/01/2023 | 94.440 | 
| 10/01/2023 | 94.250 | 
| 09/01/2023 | 94.220 | 
| 06/01/2023 | 93.790 | 
| 05/01/2023 | 93.590 | 
| 04/01/2023 | 93.540 | 
| 03/01/2023 | 93.140 | 
| 30/12/2022 | 92.840 | 
| 29/12/2022 | 92.800 | 
| 23/12/2022 | 92.830 | 
| 22/12/2022 | 92.750 | 
| 21/12/2022 | 92.630 | 
| 20/12/2022 | 92.630 | 
| 19/12/2022 | 92.830 | 
| 16/12/2022 | 92.910 | 
| 15/12/2022 | 93.460 | 
| 14/12/2022 | 93.550 | 
| 13/12/2022 | 93.490 | 
| 12/12/2022 | 93.340 | 
| 09/12/2022 | 93.390 | 
| 08/12/2022 | 93.290 | 
| 07/12/2022 | 93.350 | 
| 06/12/2022 | 93.510 | 
| 05/12/2022 | 93.570 | 
| 02/12/2022 | 93.470 | 
| 01/12/2022 | 93.400 | 
| 30/11/2022 | 93.100 | 
| 29/11/2022 | 93.660 | 
| 28/11/2022 | 93.080 | 
| 25/11/2022 | 93.310 | 
| 23/11/2022 | 92.950 | 
| 22/11/2022 | 92.650 | 
| 21/11/2022 | 92.380 | 
| 18/11/2022 | 92.360 | 
| 17/11/2022 | 92.320 | 
| 16/11/2022 | 92.520 | 
| 15/11/2022 | 92.740 | 
| 14/11/2022 | 92.660 | 
| 11/11/2022 | 92.560 | 
| 10/11/2022 | 91.880 | 
| 09/11/2022 | 91.270 | 
| 08/11/2022 | 91.230 | 
| 07/11/2022 | 91.040 | 
| 04/11/2022 | 90.660 | 
| 03/11/2022 | 90.400 | 
| 02/11/2022 | 90.700 | 
| 01/11/2022 | 90.700 | 
| 28/10/2022 | 90.050 | 
| 27/10/2022 | 89.860 | 
| 26/10/2022 | 89.570 | 
| 25/10/2022 | 89.290 | 
| 24/10/2022 | 89.000 | 
| 21/10/2022 | 88.840 | 
| 20/10/2022 | 88.990 | 
| 19/10/2022 | 89.440 | 
| 18/10/2022 | 89.410 | 
| 17/10/2022 | 89.040 | 
| 14/10/2022 | 88.880 | 
| 13/10/2022 | 88.620 | 
| 12/10/2022 | 88.740 | 
| 11/10/2022 | 88.920 | 
| 10/10/2022 | 89.260 | 
| 07/10/2022 | 89.550 | 
| 06/10/2022 | 89.820 | 
| 05/10/2022 | 89.900 | 
| 04/10/2022 | 89.880 | 
| 03/10/2022 | 88.980 | 
| 30/09/2022 | 89.000 | 
| 29/09/2022 | 88.980 | 
| 28/09/2022 | 89.260 | 
| 27/09/2022 | 89.870 | 
| 26/09/2022 | 90.000 | 
| 23/09/2022 | 90.640 | 
| 22/09/2022 | 90.980 | 
| 21/09/2022 | 91.120 | 
| 20/09/2022 | 91.320 | 
| 16/09/2022 | 91.490 | 
| 15/09/2022 | 91.870 | 
| 14/09/2022 | 91.890 | 
| 13/09/2022 | 92.210 | 
| 12/09/2022 | 92.390 | 
| 09/09/2022 | 92.110 | 
| 08/09/2022 | 91.810 | 
| 07/09/2022 | 91.500 | 
| 06/09/2022 | 91.420 | 
| 02/09/2022 | 91.570 | 
| 01/09/2022 | 91.390 | 
| 31/08/2022 | 92.020 | 
| 30/08/2022 | 92.510 | 
| 26/08/2022 | 92.990 | 
| 25/08/2022 | 92.950 | 
| 24/08/2022 | 92.750 | 
| 23/08/2022 | 92.690 | 
| 22/08/2022 | 92.850 | 
| 19/08/2022 | 93.400 | 
| 18/08/2022 | 93.600 | 
| 17/08/2022 | 93.780 | 
| 16/08/2022 | 94.020 | 
| 15/08/2022 | 94.020 | 
| 12/08/2022 | 93.910 | 
| 11/08/2022 | 93.660 | 
| 10/08/2022 | 93.310 | 
| 09/08/2022 | 93.260 | 
| 08/08/2022 | 93.220 | 
| 05/08/2022 | 93.070 | 
| 04/08/2022 | 92.910 | 
| 03/08/2022 | 92.610 | 
| 02/08/2022 | 92.410 | 
| 29/07/2022 | 92.130 | 
| 28/07/2022 | 91.740 | 
| 27/07/2022 | 91.580 | 
| 26/07/2022 | 91.540 | 
| 25/07/2022 | 91.650 | 
| 22/07/2022 | 91.190 | 
| 21/07/2022 | 90.780 | 
| 20/07/2022 | 90.530 | 
| 19/07/2022 | 89.590 | 
| 18/07/2022 | 89.290 | 
| 15/07/2022 | 89.080 | 
| 14/07/2022 | 88.950 | 
| 13/07/2022 | 89.090 | 
| 12/07/2022 | 89.050 | 
| 11/07/2022 | 89.000 | 
| 08/07/2022 | 88.850 | 
| 07/07/2022 | 88.410 | 
| 06/07/2022 | 88.190 | 
| 05/07/2022 | 88.350 | 
| 01/07/2022 | 88.400 | 
| 30/06/2022 | 88.370 | 
| 29/06/2022 | 89.270 | 
| 28/06/2022 | 89.770 | 
| 27/06/2022 | 90.010 | 
| 24/06/2022 | 90.170 | 
| 23/06/2022 | 90.270 | 
| 22/06/2022 | 90.480 | 
| 21/06/2022 | 90.640 | 
| 17/06/2022 | 90.620 | 
| 16/06/2022 | 90.750 | 
| 15/06/2022 | 91.340 | 
| 14/06/2022 | 91.330 | 
| 13/06/2022 | 91.920 | 
| 10/06/2022 | 93.280 | 
| 09/06/2022 | 93.950 | 
| 08/06/2022 | 94.360 | 
| 07/06/2022 | 94.420 | 
| 01/06/2022 | 94.520 | 
| 31/05/2022 | 94.460 | 
| 27/05/2022 | 94.270 | 
| 26/05/2022 | 93.920 | 
| 25/05/2022 | 93.680 | 
| 24/05/2022 | 93.750 | 
| 23/05/2022 | 93.810 | 
| 20/05/2022 | 93.860 | 
| 19/05/2022 | 93.770 | 
| 18/05/2022 | 94.330 | 
| 17/05/2022 | 94.360 | 
| 16/05/2022 | 94.200 | 
| 13/05/2022 | 94.140 | 
| 12/05/2022 | 93.960 | 
| 11/05/2022 | 94.000 | 
| 10/05/2022 | 93.530 | 
| 09/05/2022 | 93.530 | 
| 06/05/2022 | 94.220 | 
| 05/05/2022 | 95.090 | 
| 04/05/2022 | 95.200 | 
| 03/05/2022 | 95.530 | 
| 29/04/2022 | 95.770 | 
| 28/04/2022 | 96.170 | 
| 27/04/2022 | 96.200 | 
| 26/04/2022 | 96.790 | 
| 25/04/2022 | 96.930 | 
| 22/04/2022 | 97.270 | 
| 21/04/2022 | 97.270 | 
| 20/04/2022 | 97.140 | 
| 19/04/2022 | 97.170 | 
| 14/04/2022 | 97.360 | 
| 13/04/2022 | 97.320 | 
| 12/04/2022 | 97.490 | 
| 11/04/2022 | 97.680 | 
| 08/04/2022 | 97.820 | 
| 07/04/2022 | 97.840 | 
| 06/04/2022 | 98.010 | 
| 05/04/2022 | 98.290 | 
| 04/04/2022 | 98.320 | 
| 01/04/2022 | 98.180 | 
| 31/03/2022 | 98.150 | 
| 30/03/2022 | 98.080 | 
| 29/03/2022 | 97.960 | 
| 28/03/2022 | 97.640 | 
| 25/03/2022 | 97.630 | 
| 24/03/2022 | 97.610 | 
| 23/03/2022 | 97.650 | 
| 22/03/2022 | 97.520 | 
| 21/03/2022 | 97.560 | 
| 16/03/2022 | 96.710 | 
| 15/03/2022 | 96.310 | 
| 14/03/2022 | 96.540 | 
| 11/03/2022 | 96.700 | 
| 10/03/2022 | 96.660 | 
| 09/03/2022 | 96.660 | 
| 08/03/2022 | 96.370 | 
| 07/03/2022 | 96.550 | 
| 04/03/2022 | 97.510 | 
| 03/03/2022 | 97.840 | 
| 02/03/2022 | 97.810 | 
| 01/03/2022 | 97.990 | 
| 28/02/2022 | 97.890 | 
| 25/02/2022 | 98.190 | 
| 24/02/2022 | 97.700 | 
| 23/02/2022 | 98.650 | 
| 22/02/2022 | 98.590 | 
| 18/02/2022 | 99.090 | 
| 17/02/2022 | 99.130 | 
| 16/02/2022 | 99.160 | 
| 15/02/2022 | 98.980 | 
| 14/02/2022 | 98.790 | 
| 11/02/2022 | 99.220 | 
| 10/02/2022 | 99.420 | 
| 09/02/2022 | 99.550 | 
| 08/02/2022 | 99.180 | 
| 07/02/2022 | 98.970 | 
| 04/02/2022 | 99.440 | 
| 03/02/2022 | 100.320 | 
| 02/02/2022 | 100.690 | 
| 01/02/2022 | 100.460 | 
| 31/01/2022 | 100.290 | 
| 28/01/2022 | 100.610 | 
| 27/01/2022 | 100.950 | 
| 26/01/2022 | 101.150 | 
| 25/01/2022 | 100.940 | 
| 24/01/2022 | 101.070 | 
| 21/01/2022 | 101.440 | 
| 20/01/2022 | 101.600 | 
| 19/01/2022 | 101.580 | 
| 18/01/2022 | 101.600 | 
| 14/01/2022 | 101.820 | 
| 13/01/2022 | 101.880 | 
| 12/01/2022 | 101.860 | 
| 11/01/2022 | 101.880 | 
| 10/01/2022 | 101.870 | 
| 05/01/2022 | 101.920 | 
| 04/01/2022 | 101.850 | 
| 31/12/2021 | 101.710 | 
| 30/12/2021 | 101.720 | 
| 23/12/2021 | 101.650 | 
| 22/12/2021 | 101.540 | 
| 21/12/2021 | 101.480 | 
| 20/12/2021 | 101.420 | 
| 17/12/2021 | 101.530 | 
| 16/12/2021 | 101.500 | 
| 15/12/2021 | 101.480 | 
| 14/12/2021 | 101.470 | 
| 13/12/2021 | 101.500 | 
| 10/12/2021 | 101.450 | 
| 09/12/2021 | 101.400 | 
| 08/12/2021 | 101.380 | 
| 07/12/2021 | 101.640 | 
| 06/12/2021 | 101.000 | 
| 03/12/2021 | 100.940 | 
| 02/12/2021 | 100.810 | 
| 01/12/2021 | 100.770 | 
| 30/11/2021 | 100.630 | 
| 29/11/2021 | 100.600 | 
| 26/11/2021 | 100.590 | 
| 24/11/2021 | 101.170 | 
| 23/11/2021 | 101.240 | 
| 22/11/2021 | 101.310 | 
| 19/11/2021 | 101.680 | 
| 18/11/2021 | 101.300 | 
| 17/11/2021 | 101.300 | 
| 16/11/2021 | 101.290 | 
| 15/11/2021 | 101.300 | 
| 12/11/2021 | 101.300 | 
| 11/11/2021 | 101.320 | 
| 10/11/2021 | 101.310 | 
| 09/11/2021 | 101.320 | 
| 08/11/2021 | 101.280 | 
| 05/11/2021 | 101.180 | 
| 04/11/2021 | 101.000 | 
| 03/11/2021 | 100.850 | 
| 02/11/2021 | 100.810 | 
| 01/11/2021 | 100.840 | 
| 29/10/2021 | 100.840 | 
| 28/10/2021 | 100.870 | 
| 27/10/2021 | 100.850 | 
| 26/10/2021 | 100.780 | 
| 22/10/2021 | 100.790 | 
| 21/10/2021 | 100.800 | 
| 20/10/2021 | 100.870 | 
| 19/10/2021 | 100.900 | 
| 18/10/2021 | 100.880 | 
| 15/10/2021 | 100.950 | 
| 14/10/2021 | 100.830 | 
| 13/10/2021 | 100.610 | 
| 12/10/2021 | 100.510 | 
| 11/10/2021 | 100.740 | 
| 08/10/2021 | 100.980 | 
| 07/10/2021 | 100.980 | 
| 06/10/2021 | 100.940 | 
| 05/10/2021 | 101.170 | 
| 04/10/2021 | 101.290 | 
| 01/10/2021 | 101.320 | 
| 30/09/2021 | 101.350 | 
| 29/09/2021 | 101.400 | 
| 28/09/2021 | 101.390 | 
| 27/09/2021 | 101.550 | 
| 24/09/2021 | 101.530 | 
| 23/09/2021 | 101.520 | 
| 22/09/2021 | 101.510 | 
| 21/09/2021 | 101.470 | 
| 20/09/2021 | 101.450 | 
| 17/09/2021 | 101.580 | 
| 16/09/2021 | 101.540 | 
| 15/09/2021 | 101.110 | 
| 14/09/2021 | 101.400 | 
| 13/09/2021 | 101.320 | 
| 10/09/2021 | 101.280 | 
| 09/09/2021 | 101.220 | 
| 08/09/2021 | 101.170 | 
| 07/09/2021 | 101.180 | 
| 03/09/2021 | 101.150 | 
| 02/09/2021 | 101.080 | 
| 01/09/2021 | 101.040 | 
| 31/08/2021 | 100.980 | 
| 27/08/2021 | 100.970 | 
| 26/08/2021 | 100.920 | 
| 25/08/2021 | 100.920 | 
| 24/08/2021 | 100.940 | 
| 23/08/2021 | 100.480 | 
| 20/08/2021 | 100.820 | 
| 19/08/2021 | 100.770 | 
| 18/08/2021 | 100.830 | 
| 17/08/2021 | 100.820 | 
| 16/08/2021 | 100.830 | 
| 13/08/2021 | 100.850 | 
| 12/08/2021 | 100.800 | 
| 11/08/2021 | 100.800 | 
| 10/08/2021 | 100.800 | 
| 09/08/2021 | 100.790 | 
| 06/08/2021 | 100.790 | 
| 05/08/2021 | 100.740 | 
| 04/08/2021 | 100.690 | 
| 03/08/2021 | 100.620 | 
| 30/07/2021 | 100.480 | 
| 29/07/2021 | 100.430 | 
| 28/07/2021 | 100.350 | 
| 27/07/2021 | 100.240 | 
| 26/07/2021 | 100.240 | 
| 23/07/2021 | 100.220 | 
| 22/07/2021 | 100.130 | 
| 21/07/2021 | 100.100 | 
| 20/07/2021 | 100.050 | 
| 19/07/2021 | 100.080 | 
| 16/07/2021 | 100.240 | 
| 15/07/2021 | 100.190 | 
| 14/07/2021 | 100.200 | 
| 13/07/2021 | 100.190 | 
| 12/07/2021 | 100.180 | 
| 09/07/2021 | 100.180 | 
| 08/07/2021 | 100.120 | 
| 07/07/2021 | 100.210 | 
| 06/07/2021 | 100.170 | 
| 02/07/2021 | 100.150 | 
| 01/07/2021 | 100.120 | 
| 30/06/2021 | 100.120 | 
| 29/06/2021 | 100.140 | 
| 28/06/2021 | 100.140 | 
| 25/06/2021 | 100.120 | 
| 24/06/2021 | 99.730 | 
| 23/06/2021 | 99.680 | 
| 22/06/2021 | 99.650 | 
| 06/11/2020 | 109.390 | 
| 05/11/2020 | 109.250 | 
| 04/11/2020 | 108.730 | 
| 03/11/2020 | 108.500 | 
| 02/11/2020 | 108.030 | 
 
	
				 
															 
															