ISIN
IE00BYXX6273
Emerging Markets
NAV
USD 84.740
As of 28/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Inception Date
08/11/2019
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 9.88% |
| INDONESIA | 8.08% |
| BRAZIL | 7.11% |
| CHILE | 6.98% |
| PERU | 6.88% |
| Total | 38.93% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 84.740 |
| 24/10/2025 | 84.180 |
| 23/10/2025 | 83.960 |
| 22/10/2025 | 83.970 |
| 20/10/2025 | 83.670 |
| 17/10/2025 | 83.430 |
| 16/10/2025 | 83.520 |
| 15/10/2025 | 83.260 |
| 14/10/2025 | 82.870 |
| 13/10/2025 | 82.850 |
| 10/10/2025 | 82.880 |
| 09/10/2025 | 83.250 |
| 08/10/2025 | 83.230 |
| 07/10/2025 | 83.220 |
| 06/10/2025 | 83.250 |
| 03/10/2025 | 83.280 |
| 02/10/2025 | 83.130 |
| 01/10/2025 | 82.940 |
| 30/09/2025 | 83.970 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 84.740 |
| 24/10/2025 | 84.180 |
| 23/10/2025 | 83.960 |
| 22/10/2025 | 83.970 |
| 20/10/2025 | 83.670 |
| 17/10/2025 | 83.430 |
| 16/10/2025 | 83.520 |
| 15/10/2025 | 83.260 |
| 14/10/2025 | 82.870 |
| 13/10/2025 | 82.850 |
| 10/10/2025 | 82.880 |
| 09/10/2025 | 83.250 |
| 08/10/2025 | 83.230 |
| 07/10/2025 | 83.220 |
| 06/10/2025 | 83.250 |
| 03/10/2025 | 83.280 |
| 02/10/2025 | 83.130 |
| 01/10/2025 | 82.940 |
| 30/09/2025 | 83.970 |
| 29/09/2025 | 84.000 |
| 26/09/2025 | 83.950 |
| 25/09/2025 | 83.980 |
| 24/09/2025 | 84.230 |
| 23/09/2025 | 84.070 |
| 22/09/2025 | 83.890 |
| 19/09/2025 | 83.600 |
| 18/09/2025 | 83.730 |
| 17/09/2025 | 83.960 |
| 16/09/2025 | 83.950 |
| 15/09/2025 | 83.770 |
| 12/09/2025 | 83.700 |
| 11/09/2025 | 83.680 |
| 10/09/2025 | 83.290 |
| 09/09/2025 | 82.890 |
| 08/09/2025 | 82.790 |
| 05/09/2025 | 82.820 |
| 04/09/2025 | 82.330 |
| 03/09/2025 | 82.070 |
| 02/09/2025 | 81.870 |
| 29/08/2025 | 82.100 |
| 28/08/2025 | 82.060 |
| 27/08/2025 | 81.770 |
| 26/08/2025 | 81.830 |
| 22/08/2025 | 81.980 |
| 21/08/2025 | 81.680 |
| 20/08/2025 | 81.810 |
| 19/08/2025 | 82.010 |
| 18/08/2025 | 81.980 |
| 15/08/2025 | 81.980 |
| 14/08/2025 | 81.970 |
| 13/08/2025 | 81.930 |
| 12/08/2025 | 81.580 |
| 11/08/2025 | 81.370 |
| 08/08/2025 | 81.220 |
| 07/08/2025 | 81.100 |
| 06/08/2025 | 80.850 |
| 05/08/2025 | 80.790 |
| 01/08/2025 | 80.460 |
| 31/07/2025 | 80.520 |
| 30/07/2025 | 80.470 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 84.740 |
| 24/10/2025 | 84.180 |
| 23/10/2025 | 83.960 |
| 22/10/2025 | 83.970 |
| 20/10/2025 | 83.670 |
| 17/10/2025 | 83.430 |
| 16/10/2025 | 83.520 |
| 15/10/2025 | 83.260 |
| 14/10/2025 | 82.870 |
| 13/10/2025 | 82.850 |
| 10/10/2025 | 82.880 |
| 09/10/2025 | 83.250 |
| 08/10/2025 | 83.230 |
| 07/10/2025 | 83.220 |
| 06/10/2025 | 83.250 |
| 03/10/2025 | 83.280 |
| 02/10/2025 | 83.130 |
| 01/10/2025 | 82.940 |
| 30/09/2025 | 83.970 |
| 29/09/2025 | 84.000 |
| 26/09/2025 | 83.950 |
| 25/09/2025 | 83.980 |
| 24/09/2025 | 84.230 |
| 23/09/2025 | 84.070 |
| 22/09/2025 | 83.890 |
| 19/09/2025 | 83.600 |
| 18/09/2025 | 83.730 |
| 17/09/2025 | 83.960 |
| 16/09/2025 | 83.950 |
| 15/09/2025 | 83.770 |
| 12/09/2025 | 83.700 |
| 11/09/2025 | 83.680 |
| 10/09/2025 | 83.290 |
| 09/09/2025 | 82.890 |
| 08/09/2025 | 82.790 |
| 05/09/2025 | 82.820 |
| 04/09/2025 | 82.330 |
| 03/09/2025 | 82.070 |
| 02/09/2025 | 81.870 |
| 29/08/2025 | 82.100 |
| 28/08/2025 | 82.060 |
| 27/08/2025 | 81.770 |
| 26/08/2025 | 81.830 |
| 22/08/2025 | 81.980 |
| 21/08/2025 | 81.680 |
| 20/08/2025 | 81.810 |
| 19/08/2025 | 82.010 |
| 18/08/2025 | 81.980 |
| 15/08/2025 | 81.980 |
| 14/08/2025 | 81.970 |
| 13/08/2025 | 81.930 |
| 12/08/2025 | 81.580 |
| 11/08/2025 | 81.370 |
| 08/08/2025 | 81.220 |
| 07/08/2025 | 81.100 |
| 06/08/2025 | 80.850 |
| 05/08/2025 | 80.790 |
| 01/08/2025 | 80.460 |
| 31/07/2025 | 80.520 |
| 30/07/2025 | 80.470 |
| 29/07/2025 | 80.500 |
| 28/07/2025 | 80.370 |
| 25/07/2025 | 80.240 |
| 24/07/2025 | 80.100 |
| 23/07/2025 | 79.960 |
| 22/07/2025 | 79.820 |
| 21/07/2025 | 79.810 |
| 18/07/2025 | 79.570 |
| 17/07/2025 | 79.310 |
| 16/07/2025 | 79.250 |
| 15/07/2025 | 79.420 |
| 14/07/2025 | 79.430 |
| 11/07/2025 | 79.590 |
| 10/07/2025 | 79.720 |
| 09/07/2025 | 79.660 |
| 08/07/2025 | 79.490 |
| 07/07/2025 | 79.690 |
| 03/07/2025 | 79.880 |
| 02/07/2025 | 79.640 |
| 01/07/2025 | 79.640 |
| 30/06/2025 | 80.400 |
| 27/06/2025 | 80.160 |
| 26/06/2025 | 80.050 |
| 25/06/2025 | 79.920 |
| 24/06/2025 | 79.780 |
| 23/06/2025 | 79.300 |
| 20/06/2025 | 79.130 |
| 18/06/2025 | 79.270 |
| 17/06/2025 | 79.230 |
| 16/06/2025 | 79.270 |
| 13/06/2025 | 79.210 |
| 12/06/2025 | 79.450 |
| 11/06/2025 | 79.380 |
| 10/06/2025 | 79.110 |
| 09/06/2025 | 78.870 |
| 06/06/2025 | 78.770 |
| 05/06/2025 | 78.800 |
| 04/06/2025 | 78.840 |
| 03/06/2025 | 78.500 |
| 30/05/2025 | 78.240 |
| 29/05/2025 | 78.230 |
| 28/05/2025 | 78.090 |
| 27/05/2025 | 78.150 |
| 23/05/2025 | 77.830 |
| 22/05/2025 | 77.840 |
| 21/05/2025 | 78.000 |
| 20/05/2025 | 78.210 |
| 19/05/2025 | 78.030 |
| 16/05/2025 | 78.220 |
| 15/05/2025 | 77.990 |
| 14/05/2025 | 78.110 |
| 13/05/2025 | 78.170 |
| 12/05/2025 | 77.910 |
| 09/05/2025 | 77.250 |
| 08/05/2025 | 77.190 |
| 07/05/2025 | 77.150 |
| 06/05/2025 | 76.840 |
| 02/05/2025 | 76.870 |
| 01/05/2025 | 76.840 |
| 30/04/2025 | 76.830 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 84.740 |
| 24/10/2025 | 84.180 |
| 23/10/2025 | 83.960 |
| 22/10/2025 | 83.970 |
| 20/10/2025 | 83.670 |
| 17/10/2025 | 83.430 |
| 16/10/2025 | 83.520 |
| 15/10/2025 | 83.260 |
| 14/10/2025 | 82.870 |
| 13/10/2025 | 82.850 |
| 10/10/2025 | 82.880 |
| 09/10/2025 | 83.250 |
| 08/10/2025 | 83.230 |
| 07/10/2025 | 83.220 |
| 06/10/2025 | 83.250 |
| 03/10/2025 | 83.280 |
| 02/10/2025 | 83.130 |
| 01/10/2025 | 82.940 |
| 30/09/2025 | 83.970 |
| 29/09/2025 | 84.000 |
| 26/09/2025 | 83.950 |
| 25/09/2025 | 83.980 |
| 24/09/2025 | 84.230 |
| 23/09/2025 | 84.070 |
| 22/09/2025 | 83.890 |
| 19/09/2025 | 83.600 |
| 18/09/2025 | 83.730 |
| 17/09/2025 | 83.960 |
| 16/09/2025 | 83.950 |
| 15/09/2025 | 83.770 |
| 12/09/2025 | 83.700 |
| 11/09/2025 | 83.680 |
| 10/09/2025 | 83.290 |
| 09/09/2025 | 82.890 |
| 08/09/2025 | 82.790 |
| 05/09/2025 | 82.820 |
| 04/09/2025 | 82.330 |
| 03/09/2025 | 82.070 |
| 02/09/2025 | 81.870 |
| 29/08/2025 | 82.100 |
| 28/08/2025 | 82.060 |
| 27/08/2025 | 81.770 |
| 26/08/2025 | 81.830 |
| 22/08/2025 | 81.980 |
| 21/08/2025 | 81.680 |
| 20/08/2025 | 81.810 |
| 19/08/2025 | 82.010 |
| 18/08/2025 | 81.980 |
| 15/08/2025 | 81.980 |
| 14/08/2025 | 81.970 |
| 13/08/2025 | 81.930 |
| 12/08/2025 | 81.580 |
| 11/08/2025 | 81.370 |
| 08/08/2025 | 81.220 |
| 07/08/2025 | 81.100 |
| 06/08/2025 | 80.850 |
| 05/08/2025 | 80.790 |
| 01/08/2025 | 80.460 |
| 31/07/2025 | 80.520 |
| 30/07/2025 | 80.470 |
| 29/07/2025 | 80.500 |
| 28/07/2025 | 80.370 |
| 25/07/2025 | 80.240 |
| 24/07/2025 | 80.100 |
| 23/07/2025 | 79.960 |
| 22/07/2025 | 79.820 |
| 21/07/2025 | 79.810 |
| 18/07/2025 | 79.570 |
| 17/07/2025 | 79.310 |
| 16/07/2025 | 79.250 |
| 15/07/2025 | 79.420 |
| 14/07/2025 | 79.430 |
| 11/07/2025 | 79.590 |
| 10/07/2025 | 79.720 |
| 09/07/2025 | 79.660 |
| 08/07/2025 | 79.490 |
| 07/07/2025 | 79.690 |
| 03/07/2025 | 79.880 |
| 02/07/2025 | 79.640 |
| 01/07/2025 | 79.640 |
| 30/06/2025 | 80.400 |
| 27/06/2025 | 80.160 |
| 26/06/2025 | 80.050 |
| 25/06/2025 | 79.920 |
| 24/06/2025 | 79.780 |
| 23/06/2025 | 79.300 |
| 20/06/2025 | 79.130 |
| 18/06/2025 | 79.270 |
| 17/06/2025 | 79.230 |
| 16/06/2025 | 79.270 |
| 13/06/2025 | 79.210 |
| 12/06/2025 | 79.450 |
| 11/06/2025 | 79.380 |
| 10/06/2025 | 79.110 |
| 09/06/2025 | 78.870 |
| 06/06/2025 | 78.770 |
| 05/06/2025 | 78.800 |
| 04/06/2025 | 78.840 |
| 03/06/2025 | 78.500 |
| 30/05/2025 | 78.240 |
| 29/05/2025 | 78.230 |
| 28/05/2025 | 78.090 |
| 27/05/2025 | 78.150 |
| 23/05/2025 | 77.830 |
| 22/05/2025 | 77.840 |
| 21/05/2025 | 78.000 |
| 20/05/2025 | 78.210 |
| 19/05/2025 | 78.030 |
| 16/05/2025 | 78.220 |
| 15/05/2025 | 77.990 |
| 14/05/2025 | 78.110 |
| 13/05/2025 | 78.170 |
| 12/05/2025 | 77.910 |
| 09/05/2025 | 77.250 |
| 08/05/2025 | 77.190 |
| 07/05/2025 | 77.150 |
| 06/05/2025 | 76.840 |
| 02/05/2025 | 76.870 |
| 01/05/2025 | 76.840 |
| 30/04/2025 | 76.830 |
| 29/04/2025 | 77.140 |
| 28/04/2025 | 77.060 |
| 25/04/2025 | 77.010 |
| 24/04/2025 | 76.580 |
| 23/04/2025 | 76.460 |
| 22/04/2025 | 75.760 |
| 17/04/2025 | 75.970 |
| 16/04/2025 | 75.650 |
| 15/04/2025 | 75.680 |
| 14/04/2025 | 75.420 |
| 11/04/2025 | 74.270 |
| 10/04/2025 | 74.980 |
| 09/04/2025 | 74.460 |
| 08/04/2025 | 75.040 |
| 07/04/2025 | 74.970 |
| 04/04/2025 | 76.270 |
| 03/04/2025 | 77.260 |
| 02/04/2025 | 77.830 |
| 31/03/2025 | 78.760 |
| 28/03/2025 | 78.890 |
| 27/03/2025 | 78.880 |
| 26/03/2025 | 79.160 |
| 25/03/2025 | 79.340 |
| 24/03/2025 | 79.180 |
| 21/03/2025 | 79.250 |
| 20/03/2025 | 79.540 |
| 19/03/2025 | 79.370 |
| 18/03/2025 | 79.210 |
| 14/03/2025 | 79.160 |
| 13/03/2025 | 79.090 |
| 12/03/2025 | 79.250 |
| 11/03/2025 | 79.210 |
| 10/03/2025 | 79.260 |
| 07/03/2025 | 79.340 |
| 06/03/2025 | 79.220 |
| 05/03/2025 | 79.560 |
| 04/03/2025 | 79.550 |
| 03/03/2025 | 79.640 |
| 28/02/2025 | 79.530 |
| 27/02/2025 | 79.520 |
| 26/02/2025 | 79.580 |
| 25/02/2025 | 79.270 |
| 24/02/2025 | 79.010 |
| 21/02/2025 | 79.060 |
| 20/02/2025 | 78.940 |
| 19/02/2025 | 78.890 |
| 18/02/2025 | 79.060 |
| 14/02/2025 | 79.200 |
| 13/02/2025 | 78.790 |
| 12/02/2025 | 78.480 |
| 11/02/2025 | 78.600 |
| 10/02/2025 | 78.780 |
| 07/02/2025 | 78.920 |
| 06/02/2025 | 79.050 |
| 05/02/2025 | 79.050 |
| 04/02/2025 | 78.700 |
| 31/01/2025 | 78.730 |
| 30/01/2025 | 78.840 |
| 29/01/2025 | 78.630 |
| 28/01/2025 | 78.510 |
| 27/01/2025 | 78.500 |
| 24/01/2025 | 78.530 |
| 23/01/2025 | 78.330 |
| 22/01/2025 | 78.450 |
| 21/01/2025 | 78.340 |
| 17/01/2025 | 77.940 |
| 16/01/2025 | 77.860 |
| 15/01/2025 | 77.740 |
| 14/01/2025 | 77.150 |
| 13/01/2025 | 76.980 |
| 10/01/2025 | 77.330 |
| 08/01/2025 | 77.500 |
| 07/01/2025 | 77.790 |
| 06/01/2025 | 78.000 |
| 03/01/2025 | 77.950 |
| 02/01/2025 | 77.800 |
| 31/12/2024 | 78.820 |
| 24/12/2024 | 78.860 |
| 23/12/2024 | 78.790 |
| 20/12/2024 | 78.730 |
| 19/12/2024 | 78.630 |
| 18/12/2024 | 79.350 |
| 17/12/2024 | 79.520 |
| 16/12/2024 | 79.680 |
| 13/12/2024 | 79.830 |
| 12/12/2024 | 80.100 |
| 11/12/2024 | 80.240 |
| 10/12/2024 | 80.230 |
| 09/12/2024 | 80.350 |
| 06/12/2024 | 80.370 |
| 04/12/2024 | 79.850 |
| 02/12/2024 | 79.670 |
| 29/11/2024 | 79.670 |
| 27/11/2024 | 79.510 |
| 26/11/2024 | 79.250 |
| 25/11/2024 | 79.270 |
| 22/11/2024 | 78.970 |
| 21/11/2024 | 78.980 |
| 20/11/2024 | 78.850 |
| 19/11/2024 | 78.710 |
| 18/11/2024 | 78.450 |
| 15/11/2024 | 78.530 |
| 14/11/2024 | 78.810 |
| 13/11/2024 | 78.940 |
| 12/11/2024 | 79.020 |
| 11/11/2024 | 79.370 |
| 08/11/2024 | 79.370 |
| 07/11/2024 | 79.120 |
| 06/11/2024 | 78.330 |
| 05/11/2024 | 78.460 |
| 04/11/2024 | 78.650 |
| 01/11/2024 | 78.640 |
| 31/10/2024 | 78.830 |
| 30/10/2024 | 79.100 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 84.740 |
| 24/10/2025 | 84.180 |
| 23/10/2025 | 83.960 |
| 22/10/2025 | 83.970 |
| 20/10/2025 | 83.670 |
| 17/10/2025 | 83.430 |
| 16/10/2025 | 83.520 |
| 15/10/2025 | 83.260 |
| 14/10/2025 | 82.870 |
| 13/10/2025 | 82.850 |
| 10/10/2025 | 82.880 |
| 09/10/2025 | 83.250 |
| 08/10/2025 | 83.230 |
| 07/10/2025 | 83.220 |
| 06/10/2025 | 83.250 |
| 03/10/2025 | 83.280 |
| 02/10/2025 | 83.130 |
| 01/10/2025 | 82.940 |
| 30/09/2025 | 83.970 |
| 29/09/2025 | 84.000 |
| 26/09/2025 | 83.950 |
| 25/09/2025 | 83.980 |
| 24/09/2025 | 84.230 |
| 23/09/2025 | 84.070 |
| 22/09/2025 | 83.890 |
| 19/09/2025 | 83.600 |
| 18/09/2025 | 83.730 |
| 17/09/2025 | 83.960 |
| 16/09/2025 | 83.950 |
| 15/09/2025 | 83.770 |
| 12/09/2025 | 83.700 |
| 11/09/2025 | 83.680 |
| 10/09/2025 | 83.290 |
| 09/09/2025 | 82.890 |
| 08/09/2025 | 82.790 |
| 05/09/2025 | 82.820 |
| 04/09/2025 | 82.330 |
| 03/09/2025 | 82.070 |
| 02/09/2025 | 81.870 |
| 29/08/2025 | 82.100 |
| 28/08/2025 | 82.060 |
| 27/08/2025 | 81.770 |
| 26/08/2025 | 81.830 |
| 22/08/2025 | 81.980 |
| 21/08/2025 | 81.680 |
| 20/08/2025 | 81.810 |
| 19/08/2025 | 82.010 |
| 18/08/2025 | 81.980 |
| 15/08/2025 | 81.980 |
| 14/08/2025 | 81.970 |
| 13/08/2025 | 81.930 |
| 12/08/2025 | 81.580 |
| 11/08/2025 | 81.370 |
| 08/08/2025 | 81.220 |
| 07/08/2025 | 81.100 |
| 06/08/2025 | 80.850 |
| 05/08/2025 | 80.790 |
| 01/08/2025 | 80.460 |
| 31/07/2025 | 80.520 |
| 30/07/2025 | 80.470 |
| 29/07/2025 | 80.500 |
| 28/07/2025 | 80.370 |
| 25/07/2025 | 80.240 |
| 24/07/2025 | 80.100 |
| 23/07/2025 | 79.960 |
| 22/07/2025 | 79.820 |
| 21/07/2025 | 79.810 |
| 18/07/2025 | 79.570 |
| 17/07/2025 | 79.310 |
| 16/07/2025 | 79.250 |
| 15/07/2025 | 79.420 |
| 14/07/2025 | 79.430 |
| 11/07/2025 | 79.590 |
| 10/07/2025 | 79.720 |
| 09/07/2025 | 79.660 |
| 08/07/2025 | 79.490 |
| 07/07/2025 | 79.690 |
| 03/07/2025 | 79.880 |
| 02/07/2025 | 79.640 |
| 01/07/2025 | 79.640 |
| 30/06/2025 | 80.400 |
| 27/06/2025 | 80.160 |
| 26/06/2025 | 80.050 |
| 25/06/2025 | 79.920 |
| 24/06/2025 | 79.780 |
| 23/06/2025 | 79.300 |
| 20/06/2025 | 79.130 |
| 18/06/2025 | 79.270 |
| 17/06/2025 | 79.230 |
| 16/06/2025 | 79.270 |
| 13/06/2025 | 79.210 |
| 12/06/2025 | 79.450 |
| 11/06/2025 | 79.380 |
| 10/06/2025 | 79.110 |
| 09/06/2025 | 78.870 |
| 06/06/2025 | 78.770 |
| 05/06/2025 | 78.800 |
| 04/06/2025 | 78.840 |
| 03/06/2025 | 78.500 |
| 30/05/2025 | 78.240 |
| 29/05/2025 | 78.230 |
| 28/05/2025 | 78.090 |
| 27/05/2025 | 78.150 |
| 23/05/2025 | 77.830 |
| 22/05/2025 | 77.840 |
| 21/05/2025 | 78.000 |
| 20/05/2025 | 78.210 |
| 19/05/2025 | 78.030 |
| 16/05/2025 | 78.220 |
| 15/05/2025 | 77.990 |
| 14/05/2025 | 78.110 |
| 13/05/2025 | 78.170 |
| 12/05/2025 | 77.910 |
| 09/05/2025 | 77.250 |
| 08/05/2025 | 77.190 |
| 07/05/2025 | 77.150 |
| 06/05/2025 | 76.840 |
| 02/05/2025 | 76.870 |
| 01/05/2025 | 76.840 |
| 30/04/2025 | 76.830 |
| 29/04/2025 | 77.140 |
| 28/04/2025 | 77.060 |
| 25/04/2025 | 77.010 |
| 24/04/2025 | 76.580 |
| 23/04/2025 | 76.460 |
| 22/04/2025 | 75.760 |
| 17/04/2025 | 75.970 |
| 16/04/2025 | 75.650 |
| 15/04/2025 | 75.680 |
| 14/04/2025 | 75.420 |
| 11/04/2025 | 74.270 |
| 10/04/2025 | 74.980 |
| 09/04/2025 | 74.460 |
| 08/04/2025 | 75.040 |
| 07/04/2025 | 74.970 |
| 04/04/2025 | 76.270 |
| 03/04/2025 | 77.260 |
| 02/04/2025 | 77.830 |
| 31/03/2025 | 78.760 |
| 28/03/2025 | 78.890 |
| 27/03/2025 | 78.880 |
| 26/03/2025 | 79.160 |
| 25/03/2025 | 79.340 |
| 24/03/2025 | 79.180 |
| 21/03/2025 | 79.250 |
| 20/03/2025 | 79.540 |
| 19/03/2025 | 79.370 |
| 18/03/2025 | 79.210 |
| 14/03/2025 | 79.160 |
| 13/03/2025 | 79.090 |
| 12/03/2025 | 79.250 |
| 11/03/2025 | 79.210 |
| 10/03/2025 | 79.260 |
| 07/03/2025 | 79.340 |
| 06/03/2025 | 79.220 |
| 05/03/2025 | 79.560 |
| 04/03/2025 | 79.550 |
| 03/03/2025 | 79.640 |
| 28/02/2025 | 79.530 |
| 27/02/2025 | 79.520 |
| 26/02/2025 | 79.580 |
| 25/02/2025 | 79.270 |
| 24/02/2025 | 79.010 |
| 21/02/2025 | 79.060 |
| 20/02/2025 | 78.940 |
| 19/02/2025 | 78.890 |
| 18/02/2025 | 79.060 |
| 14/02/2025 | 79.200 |
| 13/02/2025 | 78.790 |
| 12/02/2025 | 78.480 |
| 11/02/2025 | 78.600 |
| 10/02/2025 | 78.780 |
| 07/02/2025 | 78.920 |
| 06/02/2025 | 79.050 |
| 05/02/2025 | 79.050 |
| 04/02/2025 | 78.700 |
| 31/01/2025 | 78.730 |
| 30/01/2025 | 78.840 |
| 29/01/2025 | 78.630 |
| 28/01/2025 | 78.510 |
| 27/01/2025 | 78.500 |
| 24/01/2025 | 78.530 |
| 23/01/2025 | 78.330 |
| 22/01/2025 | 78.450 |
| 21/01/2025 | 78.340 |
| 17/01/2025 | 77.940 |
| 16/01/2025 | 77.860 |
| 15/01/2025 | 77.740 |
| 14/01/2025 | 77.150 |
| 13/01/2025 | 76.980 |
| 10/01/2025 | 77.330 |
| 08/01/2025 | 77.500 |
| 07/01/2025 | 77.790 |
| 06/01/2025 | 78.000 |
| 03/01/2025 | 77.950 |
| 02/01/2025 | 77.800 |
| 31/12/2024 | 78.820 |
| 24/12/2024 | 78.860 |
| 23/12/2024 | 78.790 |
| 20/12/2024 | 78.730 |
| 19/12/2024 | 78.630 |
| 18/12/2024 | 79.350 |
| 17/12/2024 | 79.520 |
| 16/12/2024 | 79.680 |
| 13/12/2024 | 79.830 |
| 12/12/2024 | 80.100 |
| 11/12/2024 | 80.240 |
| 10/12/2024 | 80.230 |
| 09/12/2024 | 80.350 |
| 06/12/2024 | 80.370 |
| 04/12/2024 | 79.850 |
| 02/12/2024 | 79.670 |
| 29/11/2024 | 79.670 |
| 27/11/2024 | 79.510 |
| 26/11/2024 | 79.250 |
| 25/11/2024 | 79.270 |
| 22/11/2024 | 78.970 |
| 21/11/2024 | 78.980 |
| 20/11/2024 | 78.850 |
| 19/11/2024 | 78.710 |
| 18/11/2024 | 78.450 |
| 15/11/2024 | 78.530 |
| 14/11/2024 | 78.810 |
| 13/11/2024 | 78.940 |
| 12/11/2024 | 79.020 |
| 11/11/2024 | 79.370 |
| 08/11/2024 | 79.370 |
| 07/11/2024 | 79.120 |
| 06/11/2024 | 78.330 |
| 05/11/2024 | 78.460 |
| 04/11/2024 | 78.650 |
| 01/11/2024 | 78.640 |
| 31/10/2024 | 78.830 |
| 30/10/2024 | 79.100 |
| 29/10/2024 | 78.920 |
| 25/10/2024 | 79.040 |
| 24/10/2024 | 78.800 |
| 23/10/2024 | 78.630 |
| 22/10/2024 | 78.890 |
| 21/10/2024 | 79.230 |
| 18/10/2024 | 79.670 |
| 17/10/2024 | 79.580 |
| 15/10/2024 | 79.650 |
| 14/10/2024 | 79.430 |
| 10/10/2024 | 79.410 |
| 09/10/2024 | 79.530 |
| 08/10/2024 | 79.610 |
| 07/10/2024 | 79.710 |
| 04/10/2024 | 79.910 |
| 02/10/2024 | 80.200 |
| 01/10/2024 | 80.300 |
| 30/09/2024 | 81.080 |
| 27/09/2024 | 81.070 |
| 26/09/2024 | 80.930 |
| 25/09/2024 | 80.860 |
| 24/09/2024 | 80.820 |
| 23/09/2024 | 80.840 |
| 20/09/2024 | 81.090 |
| 19/09/2024 | 81.130 |
| 18/09/2024 | 80.950 |
| 17/09/2024 | 80.820 |
| 16/09/2024 | 80.590 |
| 13/09/2024 | 80.410 |
| 12/09/2024 | 80.040 |
| 11/09/2024 | 79.860 |
| 10/09/2024 | 79.790 |
| 09/09/2024 | 79.750 |
| 06/09/2024 | 79.800 |
| 05/09/2024 | 79.800 |
| 04/09/2024 | 79.600 |
| 03/09/2024 | 79.550 |
| 30/08/2024 | 79.650 |
| 28/08/2024 | 79.720 |
| 23/08/2024 | 79.650 |
| 22/08/2024 | 79.380 |
| 21/08/2024 | 79.490 |
| 20/08/2024 | 79.410 |
| 19/08/2024 | 79.150 |
| 16/08/2024 | 78.920 |
| 15/08/2024 | 78.670 |
| 14/08/2024 | 78.680 |
| 13/08/2024 | 78.400 |
| 12/08/2024 | 78.190 |
| 09/08/2024 | 78.060 |
| 08/08/2024 | 77.790 |
| 07/08/2024 | 77.760 |
| 06/08/2024 | 77.560 |
| 02/08/2024 | 78.060 |
| 01/08/2024 | 77.900 |
| 31/07/2024 | 77.820 |
| 30/07/2024 | 77.640 |
| 29/07/2024 | 77.680 |
| 26/07/2024 | 77.560 |
| 25/07/2024 | 77.310 |
| 24/07/2024 | 77.390 |
| 23/07/2024 | 77.540 |
| 22/07/2024 | 77.430 |
| 19/07/2024 | 77.380 |
| 18/07/2024 | 77.510 |
| 17/07/2024 | 77.620 |
| 16/07/2024 | 77.720 |
| 15/07/2024 | 77.650 |
| 12/07/2024 | 77.750 |
| 11/07/2024 | 77.660 |
| 10/07/2024 | 77.210 |
| 09/07/2024 | 77.030 |
| 08/07/2024 | 77.170 |
| 05/07/2024 | 76.970 |
| 03/07/2024 | 76.520 |
| 02/07/2024 | 76.090 |
| 01/07/2024 | 76.030 |
| 27/06/2024 | 77.590 |
| 26/06/2024 | 77.560 |
| 25/06/2024 | 77.700 |
| 24/06/2024 | 77.620 |
| 21/06/2024 | 77.560 |
| 20/06/2024 | 77.560 |
| 18/06/2024 | 77.620 |
| 17/06/2024 | 77.350 |
| 14/06/2024 | 77.570 |
| 13/06/2024 | 77.760 |
| 12/06/2024 | 77.760 |
| 11/06/2024 | 77.330 |
| 10/06/2024 | 77.250 |
| 07/06/2024 | 77.460 |
| 06/06/2024 | 77.760 |
| 05/06/2024 | 77.690 |
| 04/06/2024 | 77.560 |
| 31/05/2024 | 77.130 |
| 30/05/2024 | 77.000 |
| 29/05/2024 | 76.740 |
| 28/05/2024 | 77.040 |
| 24/05/2024 | 77.160 |
| 23/05/2024 | 77.160 |
| 22/05/2024 | 77.420 |
| 21/05/2024 | 77.540 |
| 20/05/2024 | 77.530 |
| 17/05/2024 | 77.520 |
| 16/05/2024 | 77.620 |
| 15/05/2024 | 77.480 |
| 14/05/2024 | 76.900 |
| 13/05/2024 | 76.900 |
| 10/05/2024 | 76.840 |
| 09/05/2024 | 76.820 |
| 08/05/2024 | 76.640 |
| 07/05/2024 | 76.580 |
| 03/05/2024 | 76.360 |
| 02/05/2024 | 75.770 |
| 01/05/2024 | 75.560 |
| 30/04/2024 | 75.560 |
| 29/04/2024 | 75.810 |
| 26/04/2024 | 75.530 |
| 25/04/2024 | 75.400 |
| 24/04/2024 | 75.680 |
| 23/04/2024 | 75.870 |
| 22/04/2024 | 75.650 |
| 19/04/2024 | 75.630 |
| 18/04/2024 | 75.560 |
| 17/04/2024 | 75.570 |
| 16/04/2024 | 75.310 |
| 15/04/2024 | 75.800 |
| 12/04/2024 | 76.340 |
| 11/04/2024 | 76.480 |
| 10/04/2024 | 76.830 |
| 09/04/2024 | 77.290 |
| 08/04/2024 | 77.040 |
| 05/04/2024 | 77.100 |
| 04/04/2024 | 77.190 |
| 03/04/2024 | 76.950 |
| 02/04/2024 | 76.920 |
| 28/03/2024 | 78.260 |
| 27/03/2024 | 78.270 |
| 26/03/2024 | 78.160 |
| 25/03/2024 | 78.130 |
| 22/03/2024 | 78.190 |
| 21/03/2024 | 78.060 |
| 20/03/2024 | 77.530 |
| 19/03/2024 | 77.360 |
| 15/03/2024 | 77.360 |
| 14/03/2024 | 77.490 |
| 13/03/2024 | 77.720 |
| 12/03/2024 | 77.650 |
| 11/03/2024 | 77.770 |
| 08/03/2024 | 77.790 |
| 07/03/2024 | 77.640 |
| 06/03/2024 | 77.550 |
| 05/03/2024 | 77.370 |
| 04/03/2024 | 77.250 |
| 01/03/2024 | 77.250 |
| 29/02/2024 | 77.050 |
| 28/02/2024 | 76.960 |
| 27/02/2024 | 76.840 |
| 26/02/2024 | 76.940 |
| 23/02/2024 | 76.800 |
| 22/02/2024 | 76.520 |
| 21/02/2024 | 76.390 |
| 20/02/2024 | 76.400 |
| 16/02/2024 | 76.340 |
| 15/02/2024 | 76.430 |
| 14/02/2024 | 76.110 |
| 13/02/2024 | 76.100 |
| 12/02/2024 | 76.550 |
| 09/02/2024 | 76.490 |
| 08/02/2024 | 76.530 |
| 07/02/2024 | 76.580 |
| 06/02/2024 | 76.420 |
| 02/02/2024 | 76.610 |
| 01/02/2024 | 76.890 |
| 31/01/2024 | 76.590 |
| 30/01/2024 | 76.430 |
| 29/01/2024 | 76.150 |
| 26/01/2024 | 75.940 |
| 25/01/2024 | 75.780 |
| 24/01/2024 | 75.730 |
| 23/01/2024 | 75.710 |
| 22/01/2024 | 76.030 |
| 19/01/2024 | 75.990 |
| 18/01/2024 | 76.060 |
| 17/01/2024 | 76.060 |
| 16/01/2024 | 76.440 |
| 12/01/2024 | 76.740 |
| 11/01/2024 | 76.370 |
| 10/01/2024 | 76.050 |
| 09/01/2024 | 75.780 |
| 08/01/2024 | 75.810 |
| 05/01/2024 | 75.920 |
| 04/01/2024 | 76.060 |
| 03/01/2024 | 76.290 |
| 02/01/2024 | 76.910 |
| 29/12/2023 | 78.300 |
| 28/12/2023 | 78.210 |
| 22/12/2023 | 78.010 |
| 21/12/2023 | 78.010 |
| 20/12/2023 | 77.940 |
| 19/12/2023 | 77.810 |
| 18/12/2023 | 77.650 |
| 15/12/2023 | 77.700 |
| 14/12/2023 | 77.550 |
| 13/12/2023 | 76.150 |
| 12/12/2023 | 75.700 |
| 11/12/2023 | 75.640 |
| 08/12/2023 | 75.750 |
| 07/12/2023 | 75.960 |
| 06/12/2023 | 75.950 |
| 05/12/2023 | 75.570 |
| 04/12/2023 | 75.230 |
| 01/12/2023 | 75.060 |
| 30/11/2023 | 74.770 |
| 29/11/2023 | 74.750 |
| 28/11/2023 | 74.060 |
| 27/11/2023 | 73.930 |
| 24/11/2023 | 73.830 |
| 22/11/2023 | 73.800 |
| 21/11/2023 | 73.610 |
| 20/11/2023 | 73.230 |
| 17/11/2023 | 73.090 |
| 16/11/2023 | 72.890 |
| 15/11/2023 | 72.740 |
| 14/11/2023 | 72.760 |
| 13/11/2023 | 72.040 |
| 10/11/2023 | 72.240 |
| 09/11/2023 | 72.360 |
| 08/11/2023 | 72.580 |
| 07/11/2023 | 72.410 |
| 06/11/2023 | 72.470 |
| 03/11/2023 | 72.690 |
| 02/11/2023 | 72.030 |
| 01/11/2023 | 71.090 |
| 31/10/2023 | 70.710 |
| 27/10/2023 | 70.480 |
| 26/10/2023 | 70.270 |
| 25/10/2023 | 70.340 |
| 24/10/2023 | 70.420 |
| 23/10/2023 | 69.950 |
| 20/10/2023 | 69.910 |
| 19/10/2023 | 69.870 |
| 18/10/2023 | 70.210 |
| 17/10/2023 | 70.470 |
| 16/10/2023 | 70.750 |
| 13/10/2023 | 70.820 |
| 12/10/2023 | 70.770 |
| 11/10/2023 | 71.030 |
| 10/10/2023 | 70.620 |
| 09/10/2023 | 69.840 |
| 06/10/2023 | 69.980 |
| 05/10/2023 | 70.280 |
| 04/10/2023 | 70.260 |
| 03/10/2023 | 70.460 |
| 02/10/2023 | 71.160 |
| 29/09/2023 | 72.500 |
| 28/09/2023 | 72.260 |
| 27/09/2023 | 72.660 |
| 26/09/2023 | 72.840 |
| 25/09/2023 | 73.090 |
| 22/09/2023 | 73.330 |
| 21/09/2023 | 73.300 |
| 20/09/2023 | 73.870 |
| 19/09/2023 | 73.760 |
| 18/09/2023 | 73.830 |
| 15/09/2023 | 73.900 |
| 14/09/2023 | 73.930 |
| 13/09/2023 | 73.800 |
| 12/09/2023 | 73.790 |
| 11/09/2023 | 73.850 |
| 08/09/2023 | 73.970 |
| 07/09/2023 | 73.720 |
| 06/09/2023 | 73.750 |
| 05/09/2023 | 74.040 |
| 01/09/2023 | 74.320 |
| 31/08/2023 | 74.300 |
| 30/08/2023 | 74.380 |
| 29/08/2023 | 74.200 |
| 25/08/2023 | 73.820 |
| 24/08/2023 | 73.930 |
| 23/08/2023 | 73.800 |
| 22/08/2023 | 73.320 |
| 21/08/2023 | 73.300 |
| 18/08/2023 | 73.550 |
| 17/08/2023 | 73.680 |
| 16/08/2023 | 73.980 |
| 15/08/2023 | 74.140 |
| 14/08/2023 | 74.620 |
| 11/08/2023 | 74.930 |
| 10/08/2023 | 75.030 |
| 09/08/2023 | 75.020 |
| 08/08/2023 | 74.970 |
| 04/08/2023 | 74.810 |
| 03/08/2023 | 74.480 |
| 02/08/2023 | 74.910 |
| 01/08/2023 | 75.390 |
| 31/07/2023 | 75.660 |
| 28/07/2023 | 75.460 |
| 27/07/2023 | 75.360 |
| 26/07/2023 | 75.280 |
| 25/07/2023 | 75.080 |
| 24/07/2023 | 75.120 |
| 21/07/2023 | 75.120 |
| 20/07/2023 | 75.080 |
| 19/07/2023 | 75.310 |
| 18/07/2023 | 75.190 |
| 17/07/2023 | 75.040 |
| 14/07/2023 | 75.090 |
| 13/07/2023 | 74.910 |
| 12/07/2023 | 74.350 |
| 11/07/2023 | 73.820 |
| 10/07/2023 | 73.480 |
| 07/07/2023 | 73.480 |
| 06/07/2023 | 73.670 |
| 05/07/2023 | 74.260 |
| 03/07/2023 | 74.290 |
| 30/06/2023 | 74.940 |
| 29/06/2023 | 74.770 |
| 28/06/2023 | 74.870 |
| 27/06/2023 | 74.910 |
| 26/06/2023 | 74.910 |
| 23/06/2023 | 74.830 |
| 22/06/2023 | 74.760 |
| 21/06/2023 | 74.730 |
| 20/06/2023 | 74.700 |
| 16/06/2023 | 74.640 |
| 15/06/2023 | 74.530 |
| 14/06/2023 | 74.400 |
| 13/06/2023 | 74.300 |
| 12/06/2023 | 74.170 |
| 09/06/2023 | 74.050 |
| 08/06/2023 | 73.970 |
| 07/06/2023 | 73.990 |
| 06/06/2023 | 73.980 |
| 02/06/2023 | 73.890 |
| 01/06/2023 | 73.550 |
| 31/05/2023 | 73.490 |
| 30/05/2023 | 73.540 |
| 26/05/2023 | 73.220 |
| 25/05/2023 | 73.300 |
| 24/05/2023 | 73.350 |
| 23/05/2023 | 73.380 |
| 22/05/2023 | 73.460 |
| 19/05/2023 | 73.540 |
| 18/05/2023 | 73.630 |
| 17/05/2023 | 73.640 |
| 16/05/2023 | 73.810 |
| 15/05/2023 | 73.900 |
| 12/05/2023 | 74.160 |
| 11/05/2023 | 74.200 |
| 10/05/2023 | 73.970 |
| 09/05/2023 | 73.840 |
| 05/05/2023 | 74.030 |
| 04/05/2023 | 74.110 |
| 03/05/2023 | 74.100 |
| 02/05/2023 | 73.910 |
| 28/04/2023 | 74.150 |
| 27/04/2023 | 73.880 |
| 26/04/2023 | 73.970 |
| 25/04/2023 | 74.040 |
| 24/04/2023 | 73.740 |
| 21/04/2023 | 73.680 |
| 20/04/2023 | 73.640 |
| 19/04/2023 | 73.610 |
| 18/04/2023 | 73.850 |
| 17/04/2023 | 73.830 |
| 14/04/2023 | 74.050 |
| 13/04/2023 | 74.030 |
| 12/04/2023 | 74.050 |
| 11/04/2023 | 73.890 |
| 06/04/2023 | 74.110 |
| 05/04/2023 | 74.100 |
| 04/04/2023 | 74.160 |
| 03/04/2023 | 74.010 |
| 31/03/2023 | 74.380 |
| 30/03/2023 | 74.170 |
| 29/03/2023 | 73.900 |
| 28/03/2023 | 73.810 |
| 27/03/2023 | 73.990 |
| 24/03/2023 | 74.010 |
| 23/03/2023 | 74.040 |
| 22/03/2023 | 73.640 |
| 21/03/2023 | 73.340 |
| 20/03/2023 | 72.910 |
| 16/03/2023 | 73.220 |
| 15/03/2023 | 73.230 |
| 14/03/2023 | 73.690 |
| 13/03/2023 | 73.880 |
| 10/03/2023 | 73.770 |
| 09/03/2023 | 73.500 |
| 08/03/2023 | 73.700 |
| 07/03/2023 | 73.960 |
| 06/03/2023 | 74.120 |
| 03/03/2023 | 73.790 |
| 02/03/2023 | 73.280 |
| 01/03/2023 | 73.710 |
| 28/02/2023 | 73.860 |
| 27/02/2023 | 73.910 |
| 24/02/2023 | 73.810 |
| 23/02/2023 | 73.870 |
| 22/02/2023 | 73.480 |
| 21/02/2023 | 73.450 |
| 17/02/2023 | 74.000 |
| 16/02/2023 | 74.280 |
| 15/02/2023 | 74.470 |
| 14/02/2023 | 74.710 |
| 13/02/2023 | 74.720 |
| 10/02/2023 | 74.680 |
| 09/02/2023 | 75.310 |
| 08/02/2023 | 75.330 |
| 07/02/2023 | 75.450 |
| 03/02/2023 | 76.300 |
| 02/02/2023 | 76.660 |
| 01/02/2023 | 75.850 |
| 31/01/2023 | 75.290 |
| 30/01/2023 | 75.280 |
| 27/01/2023 | 75.600 |
| 26/01/2023 | 75.540 |
| 25/01/2023 | 75.450 |
| 24/01/2023 | 75.430 |
| 23/01/2023 | 75.290 |
| 20/01/2023 | 75.200 |
| 19/01/2023 | 75.230 |
| 18/01/2023 | 75.130 |
| 17/01/2023 | 74.340 |
| 13/01/2023 | 74.380 |
| 12/01/2023 | 74.150 |
| 11/01/2023 | 73.690 |
| 10/01/2023 | 73.380 |
| 09/01/2023 | 73.630 |
| 06/01/2023 | 73.190 |
| 05/01/2023 | 72.650 |
| 04/01/2023 | 73.020 |
| 03/01/2023 | 72.870 |
| 30/12/2022 | 73.590 |
| 29/12/2022 | 73.660 |
| 23/12/2022 | 73.880 |
| 22/12/2022 | 73.980 |
| 21/12/2022 | 73.890 |
| 20/12/2022 | 73.640 |
| 19/12/2022 | 73.900 |
| 16/12/2022 | 74.260 |
| 15/12/2022 | 74.620 |
| 14/12/2022 | 74.660 |
| 13/12/2022 | 74.690 |
| 12/12/2022 | 74.010 |
| 09/12/2022 | 74.200 |
| 08/12/2022 | 74.100 |
| 07/12/2022 | 73.860 |
| 06/12/2022 | 73.640 |
| 05/12/2022 | 73.990 |
| 02/12/2022 | 74.070 |
| 01/12/2022 | 73.680 |
| 30/11/2022 | 73.000 |
| 29/11/2022 | 72.670 |
| 28/11/2022 | 72.550 |
| 25/11/2022 | 72.380 |
| 23/11/2022 | 72.080 |
| 22/11/2022 | 71.720 |
| 21/11/2022 | 71.300 |
| 18/11/2022 | 71.460 |
| 17/11/2022 | 71.470 |
| 16/11/2022 | 71.890 |
| 15/11/2022 | 71.640 |
| 14/11/2022 | 71.030 |
| 11/11/2022 | 70.450 |
| 10/11/2022 | 69.840 |
| 09/11/2022 | 68.460 |
| 08/11/2022 | 68.470 |
| 07/11/2022 | 68.310 |
| 04/11/2022 | 67.720 |
| 03/11/2022 | 67.220 |
| 02/11/2022 | 67.660 |
| 01/11/2022 | 67.670 |
| 28/10/2022 | 67.560 |
| 27/10/2022 | 67.220 |
| 26/10/2022 | 66.790 |
| 25/10/2022 | 66.160 |
| 24/10/2022 | 65.430 |
| 21/10/2022 | 65.190 |
| 20/10/2022 | 65.470 |
| 19/10/2022 | 65.700 |
| 18/10/2022 | 66.060 |
| 17/10/2022 | 65.870 |
| 14/10/2022 | 65.730 |
| 13/10/2022 | 65.670 |
| 12/10/2022 | 66.330 |
| 11/10/2022 | 66.590 |
| 10/10/2022 | 67.140 |
| 07/10/2022 | 67.170 |
| 06/10/2022 | 67.450 |
| 05/10/2022 | 67.450 |
| 04/10/2022 | 67.880 |
| 03/10/2022 | 66.760 |
| 30/09/2022 | 67.290 |
| 29/09/2022 | 67.210 |
| 28/09/2022 | 67.630 |
| 27/09/2022 | 67.950 |
| 26/09/2022 | 68.650 |
| 23/09/2022 | 69.740 |
| 22/09/2022 | 70.530 |
| 21/09/2022 | 70.990 |
| 20/09/2022 | 70.980 |
| 16/09/2022 | 71.320 |
| 15/09/2022 | 71.750 |
| 14/09/2022 | 71.880 |
| 13/09/2022 | 72.210 |
| 12/09/2022 | 72.880 |
| 09/09/2022 | 72.560 |
| 08/09/2022 | 72.030 |
| 07/09/2022 | 71.720 |
| 06/09/2022 | 71.670 |
| 02/09/2022 | 72.020 |
| 01/09/2022 | 71.750 |
| 31/08/2022 | 72.310 |
| 30/08/2022 | 72.690 |
| 26/08/2022 | 73.330 |
| 25/08/2022 | 73.300 |
| 24/08/2022 | 73.090 |
| 23/08/2022 | 72.900 |
| 22/08/2022 | 72.740 |
| 19/08/2022 | 73.510 |
| 18/08/2022 | 74.020 |
| 17/08/2022 | 73.840 |
| 16/08/2022 | 74.360 |
| 15/08/2022 | 74.520 |
| 12/08/2022 | 74.600 |
| 11/08/2022 | 74.730 |
| 10/08/2022 | 74.190 |
| 09/08/2022 | 73.640 |
| 08/08/2022 | 73.060 |
| 05/08/2022 | 73.080 |
| 04/08/2022 | 73.130 |
| 03/08/2022 | 72.360 |
| 02/08/2022 | 72.350 |
| 29/07/2022 | 72.240 |
| 28/07/2022 | 71.560 |
| 27/07/2022 | 70.620 |
| 26/07/2022 | 70.500 |
| 25/07/2022 | 70.660 |
| 22/07/2022 | 70.330 |
| 21/07/2022 | 69.670 |
| 20/07/2022 | 69.260 |
| 19/07/2022 | 68.500 |
| 18/07/2022 | 68.120 |
| 15/07/2022 | 67.560 |
| 14/07/2022 | 67.360 |
| 13/07/2022 | 67.960 |
| 12/07/2022 | 68.780 |
| 11/07/2022 | 69.330 |
| 08/07/2022 | 69.590 |
| 07/07/2022 | 69.720 |
| 06/07/2022 | 69.890 |
| 05/07/2022 | 70.140 |
| 01/07/2022 | 70.380 |
| 30/06/2022 | 70.710 |
| 29/06/2022 | 70.930 |
| 28/06/2022 | 71.330 |
| 27/06/2022 | 72.080 |
| 24/06/2022 | 72.220 |
| 23/06/2022 | 72.210 |
| 22/06/2022 | 72.090 |
| 21/06/2022 | 72.100 |
| 17/06/2022 | 72.250 |
| 16/06/2022 | 72.150 |
| 15/06/2022 | 72.580 |
| 14/06/2022 | 72.240 |
| 13/06/2022 | 72.580 |
| 10/06/2022 | 74.540 |
| 09/06/2022 | 75.230 |
| 08/06/2022 | 75.740 |
| 07/06/2022 | 76.040 |
| 01/06/2022 | 76.570 |
| 31/05/2022 | 76.630 |
| 27/05/2022 | 76.840 |
| 26/05/2022 | 76.320 |
| 25/05/2022 | 75.700 |
| 24/05/2022 | 75.050 |
| 23/05/2022 | 74.800 |
| 20/05/2022 | 74.570 |
| 19/05/2022 | 74.390 |
| 18/05/2022 | 74.570 |
| 17/05/2022 | 74.780 |
| 16/05/2022 | 74.880 |
| 13/05/2022 | 74.920 |
| 12/05/2022 | 74.890 |
| 11/05/2022 | 74.950 |
| 10/05/2022 | 74.790 |
| 09/05/2022 | 74.600 |
| 06/05/2022 | 75.380 |
| 05/05/2022 | 75.870 |
| 04/05/2022 | 76.000 |
| 03/05/2022 | 75.700 |
| 29/04/2022 | 76.250 |
| 28/04/2022 | 76.800 |
| 27/04/2022 | 77.050 |
| 26/04/2022 | 77.540 |
| 25/04/2022 | 77.490 |
| 22/04/2022 | 77.660 |
| 21/04/2022 | 78.020 |
| 20/04/2022 | 78.220 |
| 19/04/2022 | 78.210 |
| 14/04/2022 | 78.910 |
| 13/04/2022 | 79.070 |
| 12/04/2022 | 79.030 |
| 11/04/2022 | 79.120 |
| 08/04/2022 | 79.890 |
| 07/04/2022 | 80.330 |
| 06/04/2022 | 80.460 |
| 05/04/2022 | 81.170 |
| 04/04/2022 | 81.480 |
| 01/04/2022 | 81.180 |
| 31/03/2022 | 82.170 |
| 30/03/2022 | 82.010 |
| 29/03/2022 | 81.600 |
| 28/03/2022 | 80.490 |
| 25/03/2022 | 80.210 |
| 24/03/2022 | 80.200 |
| 23/03/2022 | 80.200 |
| 22/03/2022 | 80.230 |
| 21/03/2022 | 80.390 |
| 16/03/2022 | 79.720 |
| 15/03/2022 | 78.350 |
| 14/03/2022 | 78.350 |
| 11/03/2022 | 78.900 |
| 10/03/2022 | 78.620 |
| 09/03/2022 | 78.590 |
| 08/03/2022 | 77.700 |
| 07/03/2022 | 77.820 |
| 04/03/2022 | 79.180 |
| 03/03/2022 | 80.020 |
| 02/03/2022 | 80.340 |
| 01/03/2022 | 82.450 |
| 28/02/2022 | 83.340 |
| 25/02/2022 | 86.880 |
| 24/02/2022 | 84.540 |
| 23/02/2022 | 89.150 |
| 22/02/2022 | 90.570 |
| 18/02/2022 | 91.530 |
| 17/02/2022 | 91.640 |
| 16/02/2022 | 92.040 |
| 15/02/2022 | 91.860 |
| 14/02/2022 | 91.590 |
| 11/02/2022 | 92.210 |
| 10/02/2022 | 92.770 |
| 09/02/2022 | 93.060 |
| 08/02/2022 | 92.680 |
| 07/02/2022 | 92.910 |
| 04/02/2022 | 93.300 |
| 03/02/2022 | 93.930 |
| 02/02/2022 | 94.210 |
| 01/02/2022 | 93.750 |
| 31/01/2022 | 93.610 |
| 28/01/2022 | 93.510 |
| 27/01/2022 | 93.650 |
| 26/01/2022 | 93.460 |
| 25/01/2022 | 93.740 |
| 24/01/2022 | 93.460 |
| 21/01/2022 | 94.110 |
| 20/01/2022 | 93.880 |
| 19/01/2022 | 93.700 |
| 18/01/2022 | 93.190 |
| 14/01/2022 | 94.180 |
| 13/01/2022 | 94.840 |
| 12/01/2022 | 95.290 |
| 11/01/2022 | 95.160 |
| 10/01/2022 | 95.020 |
| 05/01/2022 | 96.360 |
| 04/01/2022 | 96.460 |
| 31/12/2021 | 97.910 |
| 30/12/2021 | 97.830 |
| 23/12/2021 | 97.580 |
| 22/12/2021 | 97.360 |
| 21/12/2021 | 97.290 |
| 20/12/2021 | 97.200 |
| 17/12/2021 | 97.500 |
| 16/12/2021 | 97.600 |
| 15/12/2021 | 97.540 |
| 14/12/2021 | 97.710 |
| 13/12/2021 | 97.850 |
| 10/12/2021 | 97.770 |
| 09/12/2021 | 97.850 |
| 08/12/2021 | 97.990 |
| 07/12/2021 | 97.900 |
| 06/12/2021 | 97.400 |
| 03/12/2021 | 97.240 |
| 02/12/2021 | 97.060 |
| 01/12/2021 | 96.570 |
| 30/11/2021 | 96.020 |
| 29/11/2021 | 95.860 |
| 26/11/2021 | 95.820 |
| 24/11/2021 | 96.640 |
| 23/11/2021 | 96.630 |
| 22/11/2021 | 97.560 |
| 19/11/2021 | 98.080 |
| 18/11/2021 | 97.950 |
| 17/11/2021 | 97.920 |
| 16/11/2021 | 98.140 |
| 15/11/2021 | 98.320 |
| 12/11/2021 | 98.630 |
| 11/11/2021 | 99.160 |
| 10/11/2021 | 99.130 |
| 09/11/2021 | 99.550 |
| 08/11/2021 | 99.450 |
| 05/11/2021 | 99.180 |
| 04/11/2021 | 98.620 |
| 03/11/2021 | 98.240 |
| 02/11/2021 | 98.230 |
| 01/11/2021 | 98.330 |
| 29/10/2021 | 98.590 |
| 28/10/2021 | 98.790 |
| 27/10/2021 | 98.730 |
| 26/10/2021 | 98.370 |
| 22/10/2021 | 98.190 |
| 21/10/2021 | 98.230 |
| 20/10/2021 | 98.520 |
| 19/10/2021 | 98.680 |
| 18/10/2021 | 98.810 |
| 15/10/2021 | 98.920 |
| 14/10/2021 | 98.800 |
| 13/10/2021 | 98.340 |
| 12/10/2021 | 98.080 |
| 11/10/2021 | 98.290 |
| 08/10/2021 | 98.280 |
| 07/10/2021 | 98.480 |
| 06/10/2021 | 98.280 |
| 05/10/2021 | 98.480 |
| 04/10/2021 | 98.700 |
| 01/10/2021 | 98.880 |
| 30/09/2021 | 100.000 |
| 29/09/2021 | 100.180 |
| 28/09/2021 | 99.980 |
| 27/09/2021 | 100.750 |
| 24/09/2021 | 101.170 |
| 23/09/2021 | 101.860 |
| 22/09/2021 | 102.120 |
| 21/09/2021 | 102.180 |
| 20/09/2021 | 102.110 |
| 17/09/2021 | 102.590 |
| 16/09/2021 | 102.740 |
| 15/09/2021 | 102.870 |
| 14/09/2021 | 102.760 |
| 13/09/2021 | 102.690 |
| 10/09/2021 | 102.670 |
| 09/09/2021 | 102.520 |
| 08/09/2021 | 102.560 |
| 07/09/2021 | 102.600 |
| 03/09/2021 | 102.630 |
| 02/09/2021 | 102.640 |
| 01/09/2021 | 102.580 |
| 31/08/2021 | 102.470 |
| 27/08/2021 | 102.050 |
| 26/08/2021 | 101.790 |
| 25/08/2021 | 101.840 |
| 24/08/2021 | 101.780 |
| 23/08/2021 | 101.620 |
| 20/08/2021 | 101.530 |
| 19/08/2021 | 101.480 |
| 18/08/2021 | 101.630 |
| 17/08/2021 | 101.650 |
| 16/08/2021 | 101.680 |
| 13/08/2021 | 101.580 |
| 12/08/2021 | 101.390 |
| 11/08/2021 | 101.270 |
| 10/08/2021 | 101.360 |
| 09/08/2021 | 101.440 |
| 06/08/2021 | 101.620 |
| 05/08/2021 | 101.820 |
| 04/08/2021 | 101.850 |
| 03/08/2021 | 101.720 |
| 30/07/2021 | 101.370 |
| 29/07/2021 | 101.320 |
| 28/07/2021 | 101.220 |
| 27/07/2021 | 101.220 |
| 26/07/2021 | 101.340 |
| 23/07/2021 | 101.380 |
| 22/07/2021 | 101.360 |
| 21/07/2021 | 101.300 |
| 20/07/2021 | 101.510 |
| 19/07/2021 | 101.470 |
| 16/07/2021 | 101.510 |
| 15/07/2021 | 101.450 |
| 14/07/2021 | 101.220 |
| 13/07/2021 | 101.190 |
| 12/07/2021 | 101.270 |
| 09/07/2021 | 101.290 |
| 08/07/2021 | 101.330 |
| 07/07/2021 | 101.460 |
| 06/07/2021 | 101.150 |
| 02/07/2021 | 101.190 |
| 01/07/2021 | 101.160 |
| 30/06/2021 | 102.190 |
| 29/06/2021 | 102.160 |
| 28/06/2021 | 102.180 |
| 25/06/2021 | 102.130 |
| 24/06/2021 | 102.130 |
| 23/06/2021 | 102.090 |
| 22/06/2021 | 101.940 |
| 21/06/2021 | 102.170 |
| 18/06/2021 | 102.390 |
| 17/06/2021 | 102.190 |
| 16/06/2021 | 102.270 |
| 15/06/2021 | 102.190 |
| 14/06/2021 | 102.480 |
| 11/06/2021 | 102.710 |
| 10/06/2021 | 102.370 |
| 09/06/2021 | 102.300 |
| 08/06/2021 | 101.980 |
| 04/06/2021 | 101.610 |
| 03/06/2021 | 101.410 |
| 02/06/2021 | 101.490 |
| 01/06/2021 | 101.220 |
| 28/05/2021 | 101.190 |
| 27/05/2021 | 101.080 |
| 26/05/2021 | 101.150 |
| 25/05/2021 | 100.980 |
| 24/05/2021 | 100.750 |
| 21/05/2021 | 100.740 |
| 20/05/2021 | 100.490 |
| 19/05/2021 | 100.370 |
| 18/05/2021 | 100.650 |
| 17/05/2021 | 100.610 |
| 14/05/2021 | 100.580 |
| 13/05/2021 | 100.210 |
| 12/05/2021 | 100.370 |
| 11/05/2021 | 100.760 |
| 10/05/2021 | 101.120 |
| 07/05/2021 | 100.930 |
| 06/05/2021 | 100.530 |
| 05/05/2021 | 100.190 |
| 04/05/2021 | 100.060 |
| 30/04/2021 | 100.010 |
| 29/04/2021 | 99.930 |
| 28/04/2021 | 99.860 |
| 27/04/2021 | 100.200 |
| 26/04/2021 | 100.450 |
| 23/04/2021 | 100.600 |
| 22/04/2021 | 100.480 |
| 21/04/2021 | 100.230 |
| 20/04/2021 | 100.250 |
| 19/04/2021 | 100.560 |
| 16/04/2021 | 100.360 |
| 15/04/2021 | 100.000 |
| 14/04/2021 | 99.360 |
| 13/04/2021 | 98.880 |
| 12/04/2021 | 98.860 |
| 09/04/2021 | 98.920 |
| 08/04/2021 | 98.920 |
| 07/04/2021 | 98.720 |
| 06/04/2021 | 98.510 |
| 01/04/2021 | 98.300 |
| 31/03/2021 | 98.770 |
| 30/03/2021 | 98.520 |
| 29/03/2021 | 99.010 |
| 26/03/2021 | 99.130 |
| 25/03/2021 | 99.710 |
| 24/03/2021 | 99.470 |
| 23/03/2021 | 99.500 |
| 22/03/2021 | 99.410 |
| 19/03/2021 | 99.260 |
| 18/03/2021 | 99.110 |
| 16/03/2021 | 99.760 |
| 15/03/2021 | 99.350 |
| 12/03/2021 | 99.290 |
| 11/03/2021 | 99.930 |
| 10/03/2021 | 99.250 |
| 09/03/2021 | 98.960 |
| 08/03/2021 | 98.650 |
| 05/03/2021 | 99.500 |
| 04/03/2021 | 100.310 |
| 03/03/2021 | 100.600 |
| 02/03/2021 | 100.870 |
| 01/03/2021 | 100.700 |
| 26/02/2021 | 100.230 |
| 25/02/2021 | 100.870 |
| 24/02/2021 | 101.560 |
| 23/02/2021 | 101.550 |
| 22/02/2021 | 101.640 |
| 19/02/2021 | 102.570 |
| 18/02/2021 | 102.910 |
| 17/02/2021 | 102.830 |
| 16/02/2021 | 103.200 |
| 12/02/2021 | 104.030 |
| 11/02/2021 | 104.140 |
| 10/02/2021 | 103.920 |
| 09/02/2021 | 103.940 |
| 08/02/2021 | 103.840 |
| 05/02/2021 | 104.090 |
| 04/02/2021 | 103.640 |
| 03/02/2021 | 103.490 |
| 02/02/2021 | 103.490 |
| 01/02/2021 | 103.320 |
| 29/01/2021 | 103.310 |
| 28/01/2021 | 103.330 |
| 27/01/2021 | 103.240 |
| 26/01/2021 | 103.420 |
| 25/01/2021 | 103.150 |
| 22/01/2021 | 103.060 |
| 21/01/2021 | 103.340 |
| 20/01/2021 | 103.080 |
| 19/01/2021 | 103.580 |
| 15/01/2021 | 102.910 |
| 14/01/2021 | 101.730 |
| 13/01/2021 | 102.910 |
| 12/01/2021 | 102.830 |
| 11/01/2021 | 103.400 |
| 08/01/2021 | 103.590 |
| 07/01/2021 | 103.760 |
| 06/01/2021 | 104.160 |
| 05/01/2021 | 104.930 |
| 04/01/2021 | 105.080 |
| 31/12/2020 | 105.860 |
| 30/12/2020 | 105.820 |
| 24/12/2020 | 105.510 |
| 23/12/2020 | 105.320 |
| 22/12/2020 | 105.210 |
| 21/12/2020 | 105.230 |
| 18/12/2020 | 105.510 |
| 17/12/2020 | 105.590 |
| 16/12/2020 | 105.260 |
| 15/12/2020 | 105.030 |
| 14/12/2020 | 104.880 |
| 11/12/2020 | 104.730 |
| 10/12/2020 | 104.490 |
| 09/12/2020 | 104.850 |
| 08/12/2020 | 104.310 |
| 07/12/2020 | 104.360 |
| 04/12/2020 | 104.450 |
| 03/12/2020 | 104.280 |
| 02/12/2020 | 103.890 |
| 01/12/2020 | 104.090 |
| 30/11/2020 | 103.930 |
| 27/11/2020 | 103.970 |
| 25/11/2020 | 103.920 |
| 24/11/2020 | 103.830 |
| 23/11/2020 | 103.700 |
| 20/11/2020 | 103.380 |
| 19/11/2020 | 103.160 |
| 18/11/2020 | 103.060 |
| 17/11/2020 | 103.040 |
| 16/11/2020 | 103.160 |
| 13/11/2020 | 102.940 |
| 12/11/2020 | 102.760 |
| 11/11/2020 | 102.380 |
| 10/11/2020 | 102.480 |
| 09/11/2020 | 102.460 |
| 06/11/2020 | 101.790 |
| 05/11/2020 | 101.940 |
| 04/11/2020 | 100.810 |
| 03/11/2020 | 99.420 |
| 02/11/2020 | 99.010 |
| 30/10/2020 | 98.990 |