ISIN
IE00BYXX2X00
Emerging Markets
NAV
EUR 115.240
As of 29/10/2025
Minimum Investment
EUR 1,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Inception Date
05/05/2020
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets | 
|---|---|
| MEXICO | 9.88% | 
| INDONESIA | 8.08% | 
| BRAZIL | 7.11% | 
| CHILE | 6.98% | 
| PERU | 6.88% | 
| Total | 38.93% | 
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 115.240 | 
| 28/10/2025 | 115.190 | 
| 24/10/2025 | 114.450 | 
| 23/10/2025 | 114.140 | 
| 22/10/2025 | 114.180 | 
| 20/10/2025 | 113.770 | 
| 17/10/2025 | 113.460 | 
| 16/10/2025 | 113.580 | 
| 15/10/2025 | 113.240 | 
| 14/10/2025 | 112.730 | 
| 13/10/2025 | 112.700 | 
| 10/10/2025 | 112.730 | 
| 09/10/2025 | 113.240 | 
| 08/10/2025 | 113.250 | 
| 07/10/2025 | 113.240 | 
| 06/10/2025 | 113.280 | 
| 03/10/2025 | 113.330 | 
| 02/10/2025 | 113.130 | 
| 01/10/2025 | 112.890 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 115.240 | 
| 28/10/2025 | 115.190 | 
| 24/10/2025 | 114.450 | 
| 23/10/2025 | 114.140 | 
| 22/10/2025 | 114.180 | 
| 20/10/2025 | 113.770 | 
| 17/10/2025 | 113.460 | 
| 16/10/2025 | 113.580 | 
| 15/10/2025 | 113.240 | 
| 14/10/2025 | 112.730 | 
| 13/10/2025 | 112.700 | 
| 10/10/2025 | 112.730 | 
| 09/10/2025 | 113.240 | 
| 08/10/2025 | 113.250 | 
| 07/10/2025 | 113.240 | 
| 06/10/2025 | 113.280 | 
| 03/10/2025 | 113.330 | 
| 02/10/2025 | 113.130 | 
| 01/10/2025 | 112.890 | 
| 30/09/2025 | 112.790 | 
| 29/09/2025 | 112.840 | 
| 26/09/2025 | 112.780 | 
| 25/09/2025 | 112.830 | 
| 24/09/2025 | 113.180 | 
| 23/09/2025 | 112.960 | 
| 22/09/2025 | 112.720 | 
| 19/09/2025 | 112.350 | 
| 18/09/2025 | 112.520 | 
| 17/09/2025 | 112.850 | 
| 16/09/2025 | 112.830 | 
| 15/09/2025 | 112.610 | 
| 12/09/2025 | 112.520 | 
| 11/09/2025 | 112.500 | 
| 10/09/2025 | 111.990 | 
| 09/09/2025 | 111.460 | 
| 08/09/2025 | 111.330 | 
| 05/09/2025 | 111.380 | 
| 04/09/2025 | 110.740 | 
| 03/09/2025 | 110.400 | 
| 02/09/2025 | 110.130 | 
| 29/08/2025 | 110.450 | 
| 28/08/2025 | 110.400 | 
| 27/08/2025 | 110.030 | 
| 26/08/2025 | 110.120 | 
| 22/08/2025 | 110.340 | 
| 21/08/2025 | 109.940 | 
| 20/08/2025 | 110.130 | 
| 19/08/2025 | 110.410 | 
| 18/08/2025 | 110.380 | 
| 15/08/2025 | 110.380 | 
| 14/08/2025 | 110.370 | 
| 13/08/2025 | 110.340 | 
| 12/08/2025 | 109.880 | 
| 11/08/2025 | 109.600 | 
| 08/08/2025 | 109.390 | 
| 07/08/2025 | 109.250 | 
| 06/08/2025 | 108.930 | 
| 05/08/2025 | 108.860 | 
| 01/08/2025 | 108.420 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 115.240 | 
| 28/10/2025 | 115.190 | 
| 24/10/2025 | 114.450 | 
| 23/10/2025 | 114.140 | 
| 22/10/2025 | 114.180 | 
| 20/10/2025 | 113.770 | 
| 17/10/2025 | 113.460 | 
| 16/10/2025 | 113.580 | 
| 15/10/2025 | 113.240 | 
| 14/10/2025 | 112.730 | 
| 13/10/2025 | 112.700 | 
| 10/10/2025 | 112.730 | 
| 09/10/2025 | 113.240 | 
| 08/10/2025 | 113.250 | 
| 07/10/2025 | 113.240 | 
| 06/10/2025 | 113.280 | 
| 03/10/2025 | 113.330 | 
| 02/10/2025 | 113.130 | 
| 01/10/2025 | 112.890 | 
| 30/09/2025 | 112.790 | 
| 29/09/2025 | 112.840 | 
| 26/09/2025 | 112.780 | 
| 25/09/2025 | 112.830 | 
| 24/09/2025 | 113.180 | 
| 23/09/2025 | 112.960 | 
| 22/09/2025 | 112.720 | 
| 19/09/2025 | 112.350 | 
| 18/09/2025 | 112.520 | 
| 17/09/2025 | 112.850 | 
| 16/09/2025 | 112.830 | 
| 15/09/2025 | 112.610 | 
| 12/09/2025 | 112.520 | 
| 11/09/2025 | 112.500 | 
| 10/09/2025 | 111.990 | 
| 09/09/2025 | 111.460 | 
| 08/09/2025 | 111.330 | 
| 05/09/2025 | 111.380 | 
| 04/09/2025 | 110.740 | 
| 03/09/2025 | 110.400 | 
| 02/09/2025 | 110.130 | 
| 29/08/2025 | 110.450 | 
| 28/08/2025 | 110.400 | 
| 27/08/2025 | 110.030 | 
| 26/08/2025 | 110.120 | 
| 22/08/2025 | 110.340 | 
| 21/08/2025 | 109.940 | 
| 20/08/2025 | 110.130 | 
| 19/08/2025 | 110.410 | 
| 18/08/2025 | 110.380 | 
| 15/08/2025 | 110.380 | 
| 14/08/2025 | 110.370 | 
| 13/08/2025 | 110.340 | 
| 12/08/2025 | 109.880 | 
| 11/08/2025 | 109.600 | 
| 08/08/2025 | 109.390 | 
| 07/08/2025 | 109.250 | 
| 06/08/2025 | 108.930 | 
| 05/08/2025 | 108.860 | 
| 01/08/2025 | 108.420 | 
| 31/07/2025 | 108.510 | 
| 30/07/2025 | 108.470 | 
| 29/07/2025 | 108.500 | 
| 28/07/2025 | 108.340 | 
| 25/07/2025 | 108.160 | 
| 24/07/2025 | 107.970 | 
| 23/07/2025 | 107.800 | 
| 22/07/2025 | 107.620 | 
| 21/07/2025 | 107.610 | 
| 18/07/2025 | 107.310 | 
| 17/07/2025 | 106.950 | 
| 16/07/2025 | 106.890 | 
| 15/07/2025 | 107.120 | 
| 14/07/2025 | 107.150 | 
| 11/07/2025 | 107.370 | 
| 10/07/2025 | 107.540 | 
| 09/07/2025 | 107.490 | 
| 08/07/2025 | 107.260 | 
| 07/07/2025 | 107.540 | 
| 03/07/2025 | 107.810 | 
| 02/07/2025 | 107.480 | 
| 01/07/2025 | 107.510 | 
| 30/06/2025 | 107.080 | 
| 27/06/2025 | 106.760 | 
| 26/06/2025 | 106.620 | 
| 25/06/2025 | 106.460 | 
| 24/06/2025 | 106.300 | 
| 23/06/2025 | 105.660 | 
| 20/06/2025 | 105.440 | 
| 18/06/2025 | 105.630 | 
| 17/06/2025 | 105.600 | 
| 16/06/2025 | 105.660 | 
| 13/06/2025 | 105.580 | 
| 12/06/2025 | 105.900 | 
| 11/06/2025 | 105.840 | 
| 10/06/2025 | 105.490 | 
| 09/06/2025 | 105.180 | 
| 06/06/2025 | 105.050 | 
| 05/06/2025 | 105.090 | 
| 04/06/2025 | 105.160 | 
| 03/06/2025 | 104.720 | 
| 30/05/2025 | 104.370 | 
| 29/05/2025 | 104.370 | 
| 28/05/2025 | 104.210 | 
| 27/05/2025 | 104.300 | 
| 23/05/2025 | 103.860 | 
| 22/05/2025 | 103.870 | 
| 21/05/2025 | 104.120 | 
| 20/05/2025 | 104.400 | 
| 19/05/2025 | 104.160 | 
| 16/05/2025 | 104.430 | 
| 15/05/2025 | 104.120 | 
| 14/05/2025 | 104.290 | 
| 13/05/2025 | 104.380 | 
| 12/05/2025 | 104.040 | 
| 09/05/2025 | 103.150 | 
| 08/05/2025 | 103.070 | 
| 07/05/2025 | 103.030 | 
| 06/05/2025 | 102.620 | 
| 02/05/2025 | 102.670 | 
| 01/05/2025 | 102.630 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 115.240 | 
| 28/10/2025 | 115.190 | 
| 24/10/2025 | 114.450 | 
| 23/10/2025 | 114.140 | 
| 22/10/2025 | 114.180 | 
| 20/10/2025 | 113.770 | 
| 17/10/2025 | 113.460 | 
| 16/10/2025 | 113.580 | 
| 15/10/2025 | 113.240 | 
| 14/10/2025 | 112.730 | 
| 13/10/2025 | 112.700 | 
| 10/10/2025 | 112.730 | 
| 09/10/2025 | 113.240 | 
| 08/10/2025 | 113.250 | 
| 07/10/2025 | 113.240 | 
| 06/10/2025 | 113.280 | 
| 03/10/2025 | 113.330 | 
| 02/10/2025 | 113.130 | 
| 01/10/2025 | 112.890 | 
| 30/09/2025 | 112.790 | 
| 29/09/2025 | 112.840 | 
| 26/09/2025 | 112.780 | 
| 25/09/2025 | 112.830 | 
| 24/09/2025 | 113.180 | 
| 23/09/2025 | 112.960 | 
| 22/09/2025 | 112.720 | 
| 19/09/2025 | 112.350 | 
| 18/09/2025 | 112.520 | 
| 17/09/2025 | 112.850 | 
| 16/09/2025 | 112.830 | 
| 15/09/2025 | 112.610 | 
| 12/09/2025 | 112.520 | 
| 11/09/2025 | 112.500 | 
| 10/09/2025 | 111.990 | 
| 09/09/2025 | 111.460 | 
| 08/09/2025 | 111.330 | 
| 05/09/2025 | 111.380 | 
| 04/09/2025 | 110.740 | 
| 03/09/2025 | 110.400 | 
| 02/09/2025 | 110.130 | 
| 29/08/2025 | 110.450 | 
| 28/08/2025 | 110.400 | 
| 27/08/2025 | 110.030 | 
| 26/08/2025 | 110.120 | 
| 22/08/2025 | 110.340 | 
| 21/08/2025 | 109.940 | 
| 20/08/2025 | 110.130 | 
| 19/08/2025 | 110.410 | 
| 18/08/2025 | 110.380 | 
| 15/08/2025 | 110.380 | 
| 14/08/2025 | 110.370 | 
| 13/08/2025 | 110.340 | 
| 12/08/2025 | 109.880 | 
| 11/08/2025 | 109.600 | 
| 08/08/2025 | 109.390 | 
| 07/08/2025 | 109.250 | 
| 06/08/2025 | 108.930 | 
| 05/08/2025 | 108.860 | 
| 01/08/2025 | 108.420 | 
| 31/07/2025 | 108.510 | 
| 30/07/2025 | 108.470 | 
| 29/07/2025 | 108.500 | 
| 28/07/2025 | 108.340 | 
| 25/07/2025 | 108.160 | 
| 24/07/2025 | 107.970 | 
| 23/07/2025 | 107.800 | 
| 22/07/2025 | 107.620 | 
| 21/07/2025 | 107.610 | 
| 18/07/2025 | 107.310 | 
| 17/07/2025 | 106.950 | 
| 16/07/2025 | 106.890 | 
| 15/07/2025 | 107.120 | 
| 14/07/2025 | 107.150 | 
| 11/07/2025 | 107.370 | 
| 10/07/2025 | 107.540 | 
| 09/07/2025 | 107.490 | 
| 08/07/2025 | 107.260 | 
| 07/07/2025 | 107.540 | 
| 03/07/2025 | 107.810 | 
| 02/07/2025 | 107.480 | 
| 01/07/2025 | 107.510 | 
| 30/06/2025 | 107.080 | 
| 27/06/2025 | 106.760 | 
| 26/06/2025 | 106.620 | 
| 25/06/2025 | 106.460 | 
| 24/06/2025 | 106.300 | 
| 23/06/2025 | 105.660 | 
| 20/06/2025 | 105.440 | 
| 18/06/2025 | 105.630 | 
| 17/06/2025 | 105.600 | 
| 16/06/2025 | 105.660 | 
| 13/06/2025 | 105.580 | 
| 12/06/2025 | 105.900 | 
| 11/06/2025 | 105.840 | 
| 10/06/2025 | 105.490 | 
| 09/06/2025 | 105.180 | 
| 06/06/2025 | 105.050 | 
| 05/06/2025 | 105.090 | 
| 04/06/2025 | 105.160 | 
| 03/06/2025 | 104.720 | 
| 30/05/2025 | 104.370 | 
| 29/05/2025 | 104.370 | 
| 28/05/2025 | 104.210 | 
| 27/05/2025 | 104.300 | 
| 23/05/2025 | 103.860 | 
| 22/05/2025 | 103.870 | 
| 21/05/2025 | 104.120 | 
| 20/05/2025 | 104.400 | 
| 19/05/2025 | 104.160 | 
| 16/05/2025 | 104.430 | 
| 15/05/2025 | 104.120 | 
| 14/05/2025 | 104.290 | 
| 13/05/2025 | 104.380 | 
| 12/05/2025 | 104.040 | 
| 09/05/2025 | 103.150 | 
| 08/05/2025 | 103.070 | 
| 07/05/2025 | 103.030 | 
| 06/05/2025 | 102.620 | 
| 02/05/2025 | 102.670 | 
| 01/05/2025 | 102.630 | 
| 30/04/2025 | 102.620 | 
| 29/04/2025 | 103.060 | 
| 28/04/2025 | 102.960 | 
| 25/04/2025 | 102.900 | 
| 24/04/2025 | 102.320 | 
| 23/04/2025 | 102.180 | 
| 22/04/2025 | 101.250 | 
| 17/04/2025 | 101.530 | 
| 16/04/2025 | 101.110 | 
| 15/04/2025 | 101.180 | 
| 14/04/2025 | 100.830 | 
| 11/04/2025 | 99.290 | 
| 10/04/2025 | 100.250 | 
| 09/04/2025 | 99.570 | 
| 08/04/2025 | 100.350 | 
| 07/04/2025 | 100.260 | 
| 04/04/2025 | 102.010 | 
| 03/04/2025 | 103.350 | 
| 02/04/2025 | 104.110 | 
| 31/03/2025 | 103.890 | 
| 28/03/2025 | 104.060 | 
| 27/03/2025 | 104.050 | 
| 26/03/2025 | 104.440 | 
| 25/03/2025 | 104.670 | 
| 24/03/2025 | 104.470 | 
| 21/03/2025 | 104.560 | 
| 20/03/2025 | 104.940 | 
| 19/03/2025 | 104.740 | 
| 18/03/2025 | 104.520 | 
| 14/03/2025 | 104.470 | 
| 13/03/2025 | 104.370 | 
| 12/03/2025 | 104.600 | 
| 11/03/2025 | 104.550 | 
| 10/03/2025 | 104.630 | 
| 07/03/2025 | 104.730 | 
| 06/03/2025 | 104.580 | 
| 05/03/2025 | 105.040 | 
| 04/03/2025 | 105.030 | 
| 03/03/2025 | 105.160 | 
| 28/02/2025 | 105.020 | 
| 27/02/2025 | 105.010 | 
| 26/02/2025 | 105.110 | 
| 25/02/2025 | 104.700 | 
| 24/02/2025 | 104.360 | 
| 21/02/2025 | 104.420 | 
| 20/02/2025 | 104.270 | 
| 19/02/2025 | 104.220 | 
| 18/02/2025 | 104.450 | 
| 14/02/2025 | 104.630 | 
| 13/02/2025 | 104.080 | 
| 12/02/2025 | 103.700 | 
| 11/02/2025 | 103.860 | 
| 10/02/2025 | 104.100 | 
| 07/02/2025 | 104.290 | 
| 06/02/2025 | 104.460 | 
| 05/02/2025 | 104.470 | 
| 04/02/2025 | 104.010 | 
| 31/01/2025 | 104.050 | 
| 30/01/2025 | 104.200 | 
| 29/01/2025 | 103.940 | 
| 28/01/2025 | 103.780 | 
| 27/01/2025 | 103.760 | 
| 24/01/2025 | 103.810 | 
| 23/01/2025 | 103.550 | 
| 22/01/2025 | 103.720 | 
| 21/01/2025 | 103.570 | 
| 17/01/2025 | 103.060 | 
| 16/01/2025 | 102.950 | 
| 15/01/2025 | 102.800 | 
| 14/01/2025 | 102.030 | 
| 13/01/2025 | 101.800 | 
| 10/01/2025 | 102.280 | 
| 08/01/2025 | 102.520 | 
| 07/01/2025 | 102.900 | 
| 06/01/2025 | 103.180 | 
| 03/01/2025 | 103.120 | 
| 02/01/2025 | 102.920 | 
| 31/12/2024 | 102.850 | 
| 24/12/2024 | 102.930 | 
| 23/12/2024 | 102.850 | 
| 20/12/2024 | 102.770 | 
| 19/12/2024 | 102.640 | 
| 18/12/2024 | 103.580 | 
| 17/12/2024 | 103.820 | 
| 16/12/2024 | 104.040 | 
| 13/12/2024 | 104.230 | 
| 12/12/2024 | 104.580 | 
| 11/12/2024 | 104.770 | 
| 10/12/2024 | 104.770 | 
| 09/12/2024 | 104.940 | 
| 06/12/2024 | 104.970 | 
| 04/12/2024 | 104.300 | 
| 02/12/2024 | 104.070 | 
| 29/11/2024 | 104.080 | 
| 27/11/2024 | 103.860 | 
| 26/11/2024 | 103.530 | 
| 25/11/2024 | 103.570 | 
| 22/11/2024 | 103.190 | 
| 21/11/2024 | 103.190 | 
| 20/11/2024 | 103.030 | 
| 19/11/2024 | 102.850 | 
| 18/11/2024 | 102.510 | 
| 15/11/2024 | 102.610 | 
| 14/11/2024 | 102.980 | 
| 13/11/2024 | 103.150 | 
| 12/11/2024 | 103.270 | 
| 11/11/2024 | 103.730 | 
| 08/11/2024 | 103.720 | 
| 07/11/2024 | 103.400 | 
| 06/11/2024 | 102.390 | 
| 05/11/2024 | 102.570 | 
| 04/11/2024 | 102.820 | 
| 01/11/2024 | 102.810 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 115.240 | 
| 28/10/2025 | 115.190 | 
| 24/10/2025 | 114.450 | 
| 23/10/2025 | 114.140 | 
| 22/10/2025 | 114.180 | 
| 20/10/2025 | 113.770 | 
| 17/10/2025 | 113.460 | 
| 16/10/2025 | 113.580 | 
| 15/10/2025 | 113.240 | 
| 14/10/2025 | 112.730 | 
| 13/10/2025 | 112.700 | 
| 10/10/2025 | 112.730 | 
| 09/10/2025 | 113.240 | 
| 08/10/2025 | 113.250 | 
| 07/10/2025 | 113.240 | 
| 06/10/2025 | 113.280 | 
| 03/10/2025 | 113.330 | 
| 02/10/2025 | 113.130 | 
| 01/10/2025 | 112.890 | 
| 30/09/2025 | 112.790 | 
| 29/09/2025 | 112.840 | 
| 26/09/2025 | 112.780 | 
| 25/09/2025 | 112.830 | 
| 24/09/2025 | 113.180 | 
| 23/09/2025 | 112.960 | 
| 22/09/2025 | 112.720 | 
| 19/09/2025 | 112.350 | 
| 18/09/2025 | 112.520 | 
| 17/09/2025 | 112.850 | 
| 16/09/2025 | 112.830 | 
| 15/09/2025 | 112.610 | 
| 12/09/2025 | 112.520 | 
| 11/09/2025 | 112.500 | 
| 10/09/2025 | 111.990 | 
| 09/09/2025 | 111.460 | 
| 08/09/2025 | 111.330 | 
| 05/09/2025 | 111.380 | 
| 04/09/2025 | 110.740 | 
| 03/09/2025 | 110.400 | 
| 02/09/2025 | 110.130 | 
| 29/08/2025 | 110.450 | 
| 28/08/2025 | 110.400 | 
| 27/08/2025 | 110.030 | 
| 26/08/2025 | 110.120 | 
| 22/08/2025 | 110.340 | 
| 21/08/2025 | 109.940 | 
| 20/08/2025 | 110.130 | 
| 19/08/2025 | 110.410 | 
| 18/08/2025 | 110.380 | 
| 15/08/2025 | 110.380 | 
| 14/08/2025 | 110.370 | 
| 13/08/2025 | 110.340 | 
| 12/08/2025 | 109.880 | 
| 11/08/2025 | 109.600 | 
| 08/08/2025 | 109.390 | 
| 07/08/2025 | 109.250 | 
| 06/08/2025 | 108.930 | 
| 05/08/2025 | 108.860 | 
| 01/08/2025 | 108.420 | 
| 31/07/2025 | 108.510 | 
| 30/07/2025 | 108.470 | 
| 29/07/2025 | 108.500 | 
| 28/07/2025 | 108.340 | 
| 25/07/2025 | 108.160 | 
| 24/07/2025 | 107.970 | 
| 23/07/2025 | 107.800 | 
| 22/07/2025 | 107.620 | 
| 21/07/2025 | 107.610 | 
| 18/07/2025 | 107.310 | 
| 17/07/2025 | 106.950 | 
| 16/07/2025 | 106.890 | 
| 15/07/2025 | 107.120 | 
| 14/07/2025 | 107.150 | 
| 11/07/2025 | 107.370 | 
| 10/07/2025 | 107.540 | 
| 09/07/2025 | 107.490 | 
| 08/07/2025 | 107.260 | 
| 07/07/2025 | 107.540 | 
| 03/07/2025 | 107.810 | 
| 02/07/2025 | 107.480 | 
| 01/07/2025 | 107.510 | 
| 30/06/2025 | 107.080 | 
| 27/06/2025 | 106.760 | 
| 26/06/2025 | 106.620 | 
| 25/06/2025 | 106.460 | 
| 24/06/2025 | 106.300 | 
| 23/06/2025 | 105.660 | 
| 20/06/2025 | 105.440 | 
| 18/06/2025 | 105.630 | 
| 17/06/2025 | 105.600 | 
| 16/06/2025 | 105.660 | 
| 13/06/2025 | 105.580 | 
| 12/06/2025 | 105.900 | 
| 11/06/2025 | 105.840 | 
| 10/06/2025 | 105.490 | 
| 09/06/2025 | 105.180 | 
| 06/06/2025 | 105.050 | 
| 05/06/2025 | 105.090 | 
| 04/06/2025 | 105.160 | 
| 03/06/2025 | 104.720 | 
| 30/05/2025 | 104.370 | 
| 29/05/2025 | 104.370 | 
| 28/05/2025 | 104.210 | 
| 27/05/2025 | 104.300 | 
| 23/05/2025 | 103.860 | 
| 22/05/2025 | 103.870 | 
| 21/05/2025 | 104.120 | 
| 20/05/2025 | 104.400 | 
| 19/05/2025 | 104.160 | 
| 16/05/2025 | 104.430 | 
| 15/05/2025 | 104.120 | 
| 14/05/2025 | 104.290 | 
| 13/05/2025 | 104.380 | 
| 12/05/2025 | 104.040 | 
| 09/05/2025 | 103.150 | 
| 08/05/2025 | 103.070 | 
| 07/05/2025 | 103.030 | 
| 06/05/2025 | 102.620 | 
| 02/05/2025 | 102.670 | 
| 01/05/2025 | 102.630 | 
| 30/04/2025 | 102.620 | 
| 29/04/2025 | 103.060 | 
| 28/04/2025 | 102.960 | 
| 25/04/2025 | 102.900 | 
| 24/04/2025 | 102.320 | 
| 23/04/2025 | 102.180 | 
| 22/04/2025 | 101.250 | 
| 17/04/2025 | 101.530 | 
| 16/04/2025 | 101.110 | 
| 15/04/2025 | 101.180 | 
| 14/04/2025 | 100.830 | 
| 11/04/2025 | 99.290 | 
| 10/04/2025 | 100.250 | 
| 09/04/2025 | 99.570 | 
| 08/04/2025 | 100.350 | 
| 07/04/2025 | 100.260 | 
| 04/04/2025 | 102.010 | 
| 03/04/2025 | 103.350 | 
| 02/04/2025 | 104.110 | 
| 31/03/2025 | 103.890 | 
| 28/03/2025 | 104.060 | 
| 27/03/2025 | 104.050 | 
| 26/03/2025 | 104.440 | 
| 25/03/2025 | 104.670 | 
| 24/03/2025 | 104.470 | 
| 21/03/2025 | 104.560 | 
| 20/03/2025 | 104.940 | 
| 19/03/2025 | 104.740 | 
| 18/03/2025 | 104.520 | 
| 14/03/2025 | 104.470 | 
| 13/03/2025 | 104.370 | 
| 12/03/2025 | 104.600 | 
| 11/03/2025 | 104.550 | 
| 10/03/2025 | 104.630 | 
| 07/03/2025 | 104.730 | 
| 06/03/2025 | 104.580 | 
| 05/03/2025 | 105.040 | 
| 04/03/2025 | 105.030 | 
| 03/03/2025 | 105.160 | 
| 28/02/2025 | 105.020 | 
| 27/02/2025 | 105.010 | 
| 26/02/2025 | 105.110 | 
| 25/02/2025 | 104.700 | 
| 24/02/2025 | 104.360 | 
| 21/02/2025 | 104.420 | 
| 20/02/2025 | 104.270 | 
| 19/02/2025 | 104.220 | 
| 18/02/2025 | 104.450 | 
| 14/02/2025 | 104.630 | 
| 13/02/2025 | 104.080 | 
| 12/02/2025 | 103.700 | 
| 11/02/2025 | 103.860 | 
| 10/02/2025 | 104.100 | 
| 07/02/2025 | 104.290 | 
| 06/02/2025 | 104.460 | 
| 05/02/2025 | 104.470 | 
| 04/02/2025 | 104.010 | 
| 31/01/2025 | 104.050 | 
| 30/01/2025 | 104.200 | 
| 29/01/2025 | 103.940 | 
| 28/01/2025 | 103.780 | 
| 27/01/2025 | 103.760 | 
| 24/01/2025 | 103.810 | 
| 23/01/2025 | 103.550 | 
| 22/01/2025 | 103.720 | 
| 21/01/2025 | 103.570 | 
| 17/01/2025 | 103.060 | 
| 16/01/2025 | 102.950 | 
| 15/01/2025 | 102.800 | 
| 14/01/2025 | 102.030 | 
| 13/01/2025 | 101.800 | 
| 10/01/2025 | 102.280 | 
| 08/01/2025 | 102.520 | 
| 07/01/2025 | 102.900 | 
| 06/01/2025 | 103.180 | 
| 03/01/2025 | 103.120 | 
| 02/01/2025 | 102.920 | 
| 31/12/2024 | 102.850 | 
| 24/12/2024 | 102.930 | 
| 23/12/2024 | 102.850 | 
| 20/12/2024 | 102.770 | 
| 19/12/2024 | 102.640 | 
| 18/12/2024 | 103.580 | 
| 17/12/2024 | 103.820 | 
| 16/12/2024 | 104.040 | 
| 13/12/2024 | 104.230 | 
| 12/12/2024 | 104.580 | 
| 11/12/2024 | 104.770 | 
| 10/12/2024 | 104.770 | 
| 09/12/2024 | 104.940 | 
| 06/12/2024 | 104.970 | 
| 04/12/2024 | 104.300 | 
| 02/12/2024 | 104.070 | 
| 29/11/2024 | 104.080 | 
| 27/11/2024 | 103.860 | 
| 26/11/2024 | 103.530 | 
| 25/11/2024 | 103.570 | 
| 22/11/2024 | 103.190 | 
| 21/11/2024 | 103.190 | 
| 20/11/2024 | 103.030 | 
| 19/11/2024 | 102.850 | 
| 18/11/2024 | 102.510 | 
| 15/11/2024 | 102.610 | 
| 14/11/2024 | 102.980 | 
| 13/11/2024 | 103.150 | 
| 12/11/2024 | 103.270 | 
| 11/11/2024 | 103.730 | 
| 08/11/2024 | 103.720 | 
| 07/11/2024 | 103.400 | 
| 06/11/2024 | 102.390 | 
| 05/11/2024 | 102.570 | 
| 04/11/2024 | 102.820 | 
| 01/11/2024 | 102.810 | 
| 31/10/2024 | 103.060 | 
| 30/10/2024 | 103.420 | 
| 29/10/2024 | 103.200 | 
| 25/10/2024 | 103.360 | 
| 24/10/2024 | 103.040 | 
| 23/10/2024 | 102.830 | 
| 22/10/2024 | 103.180 | 
| 21/10/2024 | 103.620 | 
| 18/10/2024 | 104.200 | 
| 17/10/2024 | 104.090 | 
| 15/10/2024 | 104.190 | 
| 14/10/2024 | 103.900 | 
| 10/10/2024 | 103.870 | 
| 09/10/2024 | 104.050 | 
| 08/10/2024 | 104.160 | 
| 07/10/2024 | 104.300 | 
| 04/10/2024 | 104.560 | 
| 02/10/2024 | 104.960 | 
| 01/10/2024 | 105.090 | 
| 30/09/2024 | 104.840 | 
| 27/09/2024 | 104.830 | 
| 26/09/2024 | 104.640 | 
| 25/09/2024 | 104.570 | 
| 24/09/2024 | 104.520 | 
| 23/09/2024 | 104.540 | 
| 20/09/2024 | 104.870 | 
| 19/09/2024 | 104.920 | 
| 18/09/2024 | 104.710 | 
| 17/09/2024 | 104.550 | 
| 16/09/2024 | 104.250 | 
| 13/09/2024 | 104.030 | 
| 12/09/2024 | 103.550 | 
| 11/09/2024 | 103.340 | 
| 10/09/2024 | 103.240 | 
| 09/09/2024 | 103.200 | 
| 06/09/2024 | 103.270 | 
| 05/09/2024 | 103.280 | 
| 04/09/2024 | 103.030 | 
| 03/09/2024 | 102.970 | 
| 30/08/2024 | 103.100 | 
| 28/08/2024 | 103.200 | 
| 23/08/2024 | 103.130 | 
| 22/08/2024 | 102.770 | 
| 21/08/2024 | 102.930 | 
| 20/08/2024 | 102.830 | 
| 19/08/2024 | 102.500 | 
| 16/08/2024 | 102.200 | 
| 15/08/2024 | 101.900 | 
| 14/08/2024 | 101.920 | 
| 13/08/2024 | 101.560 | 
| 12/08/2024 | 101.290 | 
| 09/08/2024 | 101.130 | 
| 08/08/2024 | 100.780 | 
| 07/08/2024 | 100.750 | 
| 06/08/2024 | 100.500 | 
| 02/08/2024 | 101.160 | 
| 01/08/2024 | 100.960 | 
| 31/07/2024 | 100.860 | 
| 30/07/2024 | 100.630 | 
| 29/07/2024 | 100.690 | 
| 26/07/2024 | 100.530 | 
| 25/07/2024 | 100.220 | 
| 24/07/2024 | 100.320 | 
| 23/07/2024 | 100.530 | 
| 22/07/2024 | 100.390 | 
| 19/07/2024 | 100.330 | 
| 18/07/2024 | 100.500 | 
| 17/07/2024 | 100.650 | 
| 16/07/2024 | 100.780 | 
| 15/07/2024 | 100.690 | 
| 12/07/2024 | 100.820 | 
| 11/07/2024 | 100.710 | 
| 10/07/2024 | 100.140 | 
| 09/07/2024 | 99.920 | 
| 08/07/2024 | 100.100 | 
| 05/07/2024 | 99.840 | 
| 03/07/2024 | 99.270 | 
| 02/07/2024 | 98.720 | 
| 01/07/2024 | 98.650 | 
| 27/06/2024 | 99.480 | 
| 26/06/2024 | 99.450 | 
| 25/06/2024 | 99.640 | 
| 24/06/2024 | 99.540 | 
| 21/06/2024 | 99.470 | 
| 20/06/2024 | 99.460 | 
| 18/06/2024 | 99.550 | 
| 17/06/2024 | 99.210 | 
| 14/06/2024 | 99.500 | 
| 13/06/2024 | 99.750 | 
| 12/06/2024 | 99.750 | 
| 11/06/2024 | 99.210 | 
| 10/06/2024 | 99.120 | 
| 07/06/2024 | 99.380 | 
| 06/06/2024 | 99.770 | 
| 05/06/2024 | 99.690 | 
| 04/06/2024 | 99.530 | 
| 31/05/2024 | 98.990 | 
| 30/05/2024 | 98.810 | 
| 29/05/2024 | 98.490 | 
| 28/05/2024 | 98.890 | 
| 24/05/2024 | 99.050 | 
| 23/05/2024 | 99.040 | 
| 22/05/2024 | 99.390 | 
| 21/05/2024 | 99.540 | 
| 20/05/2024 | 99.530 | 
| 17/05/2024 | 99.530 | 
| 16/05/2024 | 99.650 | 
| 15/05/2024 | 99.480 | 
| 14/05/2024 | 98.730 | 
| 13/05/2024 | 98.740 | 
| 10/05/2024 | 98.670 | 
| 09/05/2024 | 98.640 | 
| 08/05/2024 | 98.430 | 
| 07/05/2024 | 98.360 | 
| 03/05/2024 | 98.080 | 
| 02/05/2024 | 97.320 | 
| 01/05/2024 | 97.060 | 
| 30/04/2024 | 97.060 | 
| 29/04/2024 | 97.380 | 
| 26/04/2024 | 97.030 | 
| 25/04/2024 | 96.870 | 
| 24/04/2024 | 97.230 | 
| 23/04/2024 | 97.480 | 
| 22/04/2024 | 97.210 | 
| 19/04/2024 | 97.180 | 
| 18/04/2024 | 97.100 | 
| 17/04/2024 | 97.110 | 
| 16/04/2024 | 96.780 | 
| 15/04/2024 | 97.410 | 
| 12/04/2024 | 98.110 | 
| 11/04/2024 | 98.290 | 
| 10/04/2024 | 98.770 | 
| 09/04/2024 | 99.360 | 
| 08/04/2024 | 99.124 | 
| 05/04/2024 | 99.200 | 
| 04/04/2024 | 99.320 | 
| 03/04/2024 | 99.010 | 
| 02/04/2024 | 98.980 | 
| 28/03/2024 | 99.620 | 
| 27/03/2024 | 99.620 | 
| 26/03/2024 | 99.500 | 
| 25/03/2024 | 99.470 | 
| 22/03/2024 | 99.540 | 
| 21/03/2024 | 99.380 | 
| 20/03/2024 | 98.710 | 
| 19/03/2024 | 98.490 | 
| 15/03/2024 | 98.500 | 
| 14/03/2024 | 98.660 | 
| 13/03/2024 | 98.970 | 
| 12/03/2024 | 98.880 | 
| 11/03/2024 | 99.030 | 
| 08/03/2024 | 99.060 | 
| 07/03/2024 | 98.880 | 
| 06/03/2024 | 98.780 | 
| 05/03/2024 | 98.550 | 
| 04/03/2024 | 98.400 | 
| 01/03/2024 | 98.410 | 
| 29/02/2024 | 98.150 | 
| 28/02/2024 | 98.050 | 
| 27/02/2024 | 97.900 | 
| 26/02/2024 | 98.030 | 
| 23/02/2024 | 97.850 | 
| 22/02/2024 | 97.500 | 
| 21/02/2024 | 97.350 | 
| 20/02/2024 | 97.360 | 
| 16/02/2024 | 97.280 | 
| 15/02/2024 | 97.400 | 
| 14/02/2024 | 97.010 | 
| 13/02/2024 | 96.990 | 
| 12/02/2024 | 97.570 | 
| 09/02/2024 | 97.500 | 
| 08/02/2024 | 97.540 | 
| 07/02/2024 | 97.640 | 
| 06/02/2024 | 97.430 | 
| 02/02/2024 | 97.680 | 
| 01/02/2024 | 98.040 | 
| 31/01/2024 | 97.670 | 
| 30/01/2024 | 97.470 | 
| 29/01/2024 | 97.110 | 
| 26/01/2024 | 96.850 | 
| 25/01/2024 | 96.640 | 
| 24/01/2024 | 96.590 | 
| 23/01/2024 | 96.550 | 
| 22/01/2024 | 96.970 | 
| 19/01/2024 | 96.920 | 
| 18/01/2024 | 97.010 | 
| 17/01/2024 | 97.030 | 
| 16/01/2024 | 97.500 | 
| 12/01/2024 | 97.890 | 
| 11/01/2024 | 97.420 | 
| 10/01/2024 | 97.030 | 
| 09/01/2024 | 96.680 | 
| 08/01/2024 | 96.730 | 
| 05/01/2024 | 96.880 | 
| 04/01/2024 | 97.050 | 
| 03/01/2024 | 97.350 | 
| 02/01/2024 | 98.150 | 
| 29/12/2023 | 98.710 | 
| 28/12/2023 | 98.600 | 
| 22/12/2023 | 98.380 | 
| 21/12/2023 | 98.370 | 
| 20/12/2023 | 98.300 | 
| 19/12/2023 | 98.140 | 
| 18/12/2023 | 97.940 | 
| 15/12/2023 | 98.010 | 
| 14/12/2023 | 97.810 | 
| 13/12/2023 | 96.070 | 
| 12/12/2023 | 95.510 | 
| 11/12/2023 | 95.440 | 
| 08/12/2023 | 95.580 | 
| 07/12/2023 | 95.840 | 
| 06/12/2023 | 95.850 | 
| 05/12/2023 | 95.370 | 
| 04/12/2023 | 94.940 | 
| 01/12/2023 | 94.730 | 
| 30/11/2023 | 94.360 | 
| 29/11/2023 | 94.340 | 
| 28/11/2023 | 93.460 | 
| 27/11/2023 | 93.310 | 
| 24/11/2023 | 93.180 | 
| 22/11/2023 | 93.160 | 
| 21/11/2023 | 92.910 | 
| 20/11/2023 | 92.440 | 
| 17/11/2023 | 92.270 | 
| 16/11/2023 | 92.020 | 
| 15/11/2023 | 91.830 | 
| 14/11/2023 | 91.860 | 
| 13/11/2023 | 90.970 | 
| 10/11/2023 | 91.220 | 
| 09/11/2023 | 91.370 | 
| 08/11/2023 | 91.660 | 
| 07/11/2023 | 91.460 | 
| 06/11/2023 | 91.540 | 
| 03/11/2023 | 91.820 | 
| 02/11/2023 | 91.000 | 
| 01/11/2023 | 89.830 | 
| 31/10/2023 | 89.350 | 
| 27/10/2023 | 89.070 | 
| 26/10/2023 | 88.800 | 
| 25/10/2023 | 88.890 | 
| 24/10/2023 | 89.000 | 
| 23/10/2023 | 88.400 | 
| 20/10/2023 | 88.360 | 
| 19/10/2023 | 88.300 | 
| 18/10/2023 | 88.740 | 
| 17/10/2023 | 89.080 | 
| 16/10/2023 | 89.430 | 
| 13/10/2023 | 89.520 | 
| 12/10/2023 | 89.460 | 
| 11/10/2023 | 89.800 | 
| 10/10/2023 | 89.290 | 
| 09/10/2023 | 88.310 | 
| 06/10/2023 | 88.480 | 
| 05/10/2023 | 88.870 | 
| 04/10/2023 | 88.850 | 
| 03/10/2023 | 89.100 | 
| 02/10/2023 | 89.990 | 
| 29/09/2023 | 90.620 | 
| 28/09/2023 | 90.320 | 
| 27/09/2023 | 90.820 | 
| 26/09/2023 | 91.060 | 
| 25/09/2023 | 91.370 | 
| 22/09/2023 | 91.680 | 
| 21/09/2023 | 91.640 | 
| 20/09/2023 | 92.360 | 
| 19/09/2023 | 92.220 | 
| 18/09/2023 | 92.310 | 
| 15/09/2023 | 92.410 | 
| 14/09/2023 | 92.440 | 
| 13/09/2023 | 92.300 | 
| 12/09/2023 | 92.290 | 
| 11/09/2023 | 92.370 | 
| 08/09/2023 | 92.530 | 
| 07/09/2023 | 92.220 | 
| 06/09/2023 | 92.270 | 
| 05/09/2023 | 92.640 | 
| 01/09/2023 | 92.990 | 
| 31/08/2023 | 92.960 | 
| 30/08/2023 | 93.090 | 
| 29/08/2023 | 92.860 | 
| 25/08/2023 | 92.390 | 
| 24/08/2023 | 92.540 | 
| 23/08/2023 | 92.390 | 
| 22/08/2023 | 91.790 | 
| 21/08/2023 | 91.770 | 
| 18/08/2023 | 92.080 | 
| 17/08/2023 | 92.240 | 
| 16/08/2023 | 92.630 | 
| 15/08/2023 | 92.840 | 
| 14/08/2023 | 93.440 | 
| 11/08/2023 | 93.840 | 
| 10/08/2023 | 93.960 | 
| 09/08/2023 | 93.960 | 
| 08/08/2023 | 93.900 | 
| 04/08/2023 | 93.710 | 
| 03/08/2023 | 93.290 | 
| 02/08/2023 | 93.840 | 
| 01/08/2023 | 94.450 | 
| 31/07/2023 | 94.800 | 
| 28/07/2023 | 94.540 | 
| 27/07/2023 | 94.420 | 
| 26/07/2023 | 94.330 | 
| 25/07/2023 | 94.090 | 
| 24/07/2023 | 94.140 | 
| 21/07/2023 | 94.140 | 
| 20/07/2023 | 94.100 | 
| 19/07/2023 | 94.400 | 
| 18/07/2023 | 94.240 | 
| 17/07/2023 | 94.060 | 
| 14/07/2023 | 94.130 | 
| 13/07/2023 | 93.900 | 
| 12/07/2023 | 93.220 | 
| 11/07/2023 | 92.580 | 
| 10/07/2023 | 92.150 | 
| 07/07/2023 | 92.160 | 
| 06/07/2023 | 92.390 | 
| 05/07/2023 | 93.140 | 
| 03/07/2023 | 93.180 | 
| 30/06/2023 | 92.970 | 
| 29/06/2023 | 92.770 | 
| 28/06/2023 | 92.910 | 
| 27/06/2023 | 92.960 | 
| 26/06/2023 | 92.960 | 
| 23/06/2023 | 92.860 | 
| 22/06/2023 | 92.790 | 
| 21/06/2023 | 92.760 | 
| 20/06/2023 | 92.720 | 
| 16/06/2023 | 92.650 | 
| 15/06/2023 | 92.520 | 
| 14/06/2023 | 92.380 | 
| 13/06/2023 | 92.260 | 
| 12/06/2023 | 92.120 | 
| 09/06/2023 | 91.960 | 
| 08/06/2023 | 91.870 | 
| 07/06/2023 | 91.910 | 
| 06/06/2023 | 91.910 | 
| 02/06/2023 | 91.810 | 
| 01/06/2023 | 91.380 | 
| 31/05/2023 | 91.320 | 
| 30/05/2023 | 91.390 | 
| 26/05/2023 | 91.000 | 
| 25/05/2023 | 91.100 | 
| 24/05/2023 | 91.170 | 
| 23/05/2023 | 91.210 | 
| 22/05/2023 | 91.320 | 
| 19/05/2023 | 91.430 | 
| 18/05/2023 | 91.540 | 
| 17/05/2023 | 91.570 | 
| 16/05/2023 | 91.780 | 
| 15/05/2023 | 91.900 | 
| 12/05/2023 | 92.230 | 
| 11/05/2023 | 92.280 | 
| 10/05/2023 | 92.000 | 
| 09/05/2023 | 91.850 | 
| 05/05/2023 | 92.090 | 
| 04/05/2023 | 92.200 | 
| 03/05/2023 | 92.190 | 
| 02/05/2023 | 91.970 | 
| 28/04/2023 | 92.270 | 
| 27/04/2023 | 91.940 | 
| 26/04/2023 | 92.060 | 
| 25/04/2023 | 92.150 | 
| 24/04/2023 | 91.780 | 
| 21/04/2023 | 91.710 | 
| 20/04/2023 | 91.660 | 
| 19/04/2023 | 91.620 | 
| 18/04/2023 | 91.930 | 
| 17/04/2023 | 91.910 | 
| 14/04/2023 | 92.190 | 
| 13/04/2023 | 92.170 | 
| 12/04/2023 | 92.210 | 
| 11/04/2023 | 92.010 | 
| 06/04/2023 | 92.290 | 
| 05/04/2023 | 92.280 | 
| 04/04/2023 | 92.370 | 
| 03/04/2023 | 92.210 | 
| 31/03/2023 | 91.630 | 
| 30/03/2023 | 91.370 | 
| 29/03/2023 | 91.060 | 
| 28/03/2023 | 90.950 | 
| 27/03/2023 | 91.170 | 
| 24/03/2023 | 91.200 | 
| 23/03/2023 | 91.230 | 
| 22/03/2023 | 90.750 | 
| 21/03/2023 | 90.390 | 
| 20/03/2023 | 89.870 | 
| 16/03/2023 | 90.260 | 
| 15/03/2023 | 90.300 | 
| 14/03/2023 | 90.860 | 
| 13/03/2023 | 91.120 | 
| 10/03/2023 | 90.990 | 
| 09/03/2023 | 90.640 | 
| 08/03/2023 | 90.900 | 
| 07/03/2023 | 91.230 | 
| 06/03/2023 | 91.430 | 
| 03/03/2023 | 91.040 | 
| 02/03/2023 | 90.410 | 
| 01/03/2023 | 90.960 | 
| 28/02/2023 | 91.140 | 
| 27/02/2023 | 91.220 | 
| 24/02/2023 | 91.100 | 
| 23/02/2023 | 91.160 | 
| 22/02/2023 | 90.690 | 
| 21/02/2023 | 90.670 | 
| 17/02/2023 | 91.360 | 
| 16/02/2023 | 91.710 | 
| 15/02/2023 | 91.970 | 
| 14/02/2023 | 92.260 | 
| 13/02/2023 | 92.280 | 
| 10/02/2023 | 92.240 | 
| 09/02/2023 | 93.020 | 
| 08/02/2023 | 93.050 | 
| 07/02/2023 | 93.210 | 
| 03/02/2023 | 94.300 | 
| 02/02/2023 | 94.740 | 
| 01/02/2023 | 93.750 | 
| 31/01/2023 | 93.060 | 
| 30/01/2023 | 93.060 | 
| 27/01/2023 | 93.460 | 
| 26/01/2023 | 93.390 | 
| 25/01/2023 | 93.290 | 
| 24/01/2023 | 93.260 | 
| 23/01/2023 | 93.100 | 
| 20/01/2023 | 93.000 | 
| 19/01/2023 | 93.030 | 
| 18/01/2023 | 92.930 | 
| 17/01/2023 | 91.960 | 
| 13/01/2023 | 92.000 | 
| 12/01/2023 | 91.720 | 
| 11/01/2023 | 91.190 | 
| 10/01/2023 | 90.810 | 
| 09/01/2023 | 91.140 | 
| 06/01/2023 | 90.610 | 
| 05/01/2023 | 89.950 | 
| 04/01/2023 | 90.420 | 
| 03/01/2023 | 90.240 | 
| 30/12/2022 | 89.900 | 
| 29/12/2022 | 90.000 | 
| 23/12/2022 | 90.340 | 
| 22/12/2022 | 90.470 | 
| 21/12/2022 | 90.360 | 
| 20/12/2022 | 90.070 | 
| 19/12/2022 | 90.390 | 
| 16/12/2022 | 90.840 | 
| 15/12/2022 | 91.290 | 
| 14/12/2022 | 91.370 | 
| 13/12/2022 | 91.410 | 
| 12/12/2022 | 90.590 | 
| 09/12/2022 | 90.820 | 
| 08/12/2022 | 90.710 | 
| 07/12/2022 | 90.440 | 
| 06/12/2022 | 90.170 | 
| 05/12/2022 | 90.620 | 
| 02/12/2022 | 90.710 | 
| 01/12/2022 | 90.240 | 
| 30/11/2022 | 89.450 | 
| 29/11/2022 | 89.050 | 
| 28/11/2022 | 88.900 | 
| 25/11/2022 | 88.690 | 
| 23/11/2022 | 88.330 | 
| 22/11/2022 | 87.910 | 
| 21/11/2022 | 87.400 | 
| 18/11/2022 | 87.610 | 
| 17/11/2022 | 87.620 | 
| 16/11/2022 | 88.160 | 
| 15/11/2022 | 87.860 | 
| 14/11/2022 | 87.120 | 
| 11/11/2022 | 86.400 | 
| 10/11/2022 | 85.680 | 
| 09/11/2022 | 84.040 | 
| 08/11/2022 | 84.060 | 
| 07/11/2022 | 83.880 | 
| 04/11/2022 | 83.170 | 
| 03/11/2022 | 82.560 | 
| 02/11/2022 | 83.120 | 
| 01/11/2022 | 83.140 | 
| 28/10/2022 | 83.000 | 
| 27/10/2022 | 82.590 | 
| 26/10/2022 | 82.060 | 
| 25/10/2022 | 81.310 | 
| 24/10/2022 | 80.440 | 
| 21/10/2022 | 80.140 | 
| 20/10/2022 | 80.480 | 
| 19/10/2022 | 80.770 | 
| 18/10/2022 | 81.230 | 
| 17/10/2022 | 80.990 | 
| 14/10/2022 | 80.830 | 
| 13/10/2022 | 80.770 | 
| 12/10/2022 | 81.590 | 
| 11/10/2022 | 81.910 | 
| 10/10/2022 | 82.590 | 
| 07/10/2022 | 82.630 | 
| 06/10/2022 | 82.980 | 
| 05/10/2022 | 83.010 | 
| 04/10/2022 | 83.520 | 
| 03/10/2022 | 82.180 | 
| 30/09/2022 | 81.840 | 
| 29/09/2022 | 81.750 | 
| 28/09/2022 | 82.270 | 
| 27/09/2022 | 82.640 | 
| 26/09/2022 | 83.510 | 
| 23/09/2022 | 84.850 | 
| 22/09/2022 | 85.840 | 
| 21/09/2022 | 86.430 | 
| 20/09/2022 | 86.420 | 
| 16/09/2022 | 86.850 | 
| 15/09/2022 | 87.370 | 
| 14/09/2022 | 87.570 | 
| 13/09/2022 | 87.970 | 
| 12/09/2022 | 88.790 | 
| 09/09/2022 | 88.410 | 
| 08/09/2022 | 87.780 | 
| 07/09/2022 | 87.420 | 
| 06/09/2022 | 87.370 | 
| 02/09/2022 | 87.790 | 
| 01/09/2022 | 87.460 | 
| 31/08/2022 | 88.180 | 
| 30/08/2022 | 88.640 | 
| 26/08/2022 | 89.440 | 
| 25/08/2022 | 89.400 | 
| 24/08/2022 | 89.160 | 
| 23/08/2022 | 88.930 | 
| 22/08/2022 | 88.740 | 
| 19/08/2022 | 89.690 | 
| 18/08/2022 | 90.320 | 
| 17/08/2022 | 90.130 | 
| 16/08/2022 | 90.770 | 
| 15/08/2022 | 90.970 | 
| 12/08/2022 | 91.070 | 
| 11/08/2022 | 91.230 | 
| 10/08/2022 | 90.590 | 
| 09/08/2022 | 89.940 | 
| 08/08/2022 | 89.240 | 
| 05/08/2022 | 89.270 | 
| 04/08/2022 | 89.320 | 
| 03/08/2022 | 88.410 | 
| 02/08/2022 | 88.400 | 
| 29/07/2022 | 88.270 | 
| 28/07/2022 | 87.450 | 
| 27/07/2022 | 86.320 | 
| 26/07/2022 | 86.180 | 
| 25/07/2022 | 86.380 | 
| 22/07/2022 | 85.980 | 
| 21/07/2022 | 85.180 | 
| 20/07/2022 | 84.690 | 
| 19/07/2022 | 83.770 | 
| 18/07/2022 | 83.320 | 
| 15/07/2022 | 82.640 | 
| 14/07/2022 | 82.410 | 
| 13/07/2022 | 83.160 | 
| 12/07/2022 | 84.160 | 
| 11/07/2022 | 84.840 | 
| 08/07/2022 | 85.170 | 
| 07/07/2022 | 85.340 | 
| 06/07/2022 | 85.570 | 
| 05/07/2022 | 85.880 | 
| 01/07/2022 | 86.180 | 
| 30/06/2022 | 85.500 | 
| 29/06/2022 | 85.760 | 
| 28/06/2022 | 86.260 | 
| 27/06/2022 | 87.180 | 
| 24/06/2022 | 87.350 | 
| 23/06/2022 | 87.340 | 
| 22/06/2022 | 87.220 | 
| 21/06/2022 | 87.230 | 
| 17/06/2022 | 87.420 | 
| 16/06/2022 | 87.300 | 
| 15/06/2022 | 87.840 | 
| 14/06/2022 | 87.420 | 
| 13/06/2022 | 87.840 | 
| 10/06/2022 | 90.230 | 
| 09/06/2022 | 91.070 | 
| 08/06/2022 | 91.710 | 
| 07/06/2022 | 92.080 | 
| 01/06/2022 | 92.740 | 
| 31/05/2022 | 92.820 | 
| 27/05/2022 | 93.080 | 
| 26/05/2022 | 92.440 | 
| 25/05/2022 | 91.720 | 
| 24/05/2022 | 90.920 | 
| 23/05/2022 | 90.630 | 
| 20/05/2022 | 90.360 | 
| 19/05/2022 | 90.140 | 
| 18/05/2022 | 90.360 | 
| 17/05/2022 | 90.610 | 
| 16/05/2022 | 90.740 | 
| 13/05/2022 | 90.790 | 
| 12/05/2022 | 90.750 | 
| 11/05/2022 | 90.830 | 
| 10/05/2022 | 90.630 | 
| 09/05/2022 | 90.420 | 
| 06/05/2022 | 91.360 | 
| 05/05/2022 | 91.960 | 
| 04/05/2022 | 92.130 | 
| 03/05/2022 | 91.770 | 
| 29/04/2022 | 92.430 | 
| 28/04/2022 | 93.100 | 
| 27/04/2022 | 93.410 | 
| 26/04/2022 | 94.010 | 
| 25/04/2022 | 93.960 | 
| 22/04/2022 | 94.170 | 
| 21/04/2022 | 94.600 | 
| 20/04/2022 | 94.860 | 
| 19/04/2022 | 94.850 | 
| 14/04/2022 | 95.700 | 
| 13/04/2022 | 95.880 | 
| 12/04/2022 | 95.840 | 
| 11/04/2022 | 95.960 | 
| 08/04/2022 | 96.900 | 
| 07/04/2022 | 97.430 | 
| 06/04/2022 | 97.600 | 
| 05/04/2022 | 98.460 | 
| 04/04/2022 | 98.840 | 
| 01/04/2022 | 98.480 | 
| 31/03/2022 | 98.560 | 
| 30/03/2022 | 98.370 | 
| 29/03/2022 | 97.900 | 
| 28/03/2022 | 96.580 | 
| 25/03/2022 | 96.250 | 
| 24/03/2022 | 96.240 | 
| 23/03/2022 | 96.240 | 
| 22/03/2022 | 96.270 | 
| 21/03/2022 | 96.470 | 
| 16/03/2022 | 95.690 | 
| 15/03/2022 | 94.060 | 
| 14/03/2022 | 94.050 | 
| 11/03/2022 | 94.720 | 
| 10/03/2022 | 94.380 | 
| 09/03/2022 | 94.340 | 
| 08/03/2022 | 93.300 | 
| 07/03/2022 | 93.450 | 
| 04/03/2022 | 95.100 | 
| 03/03/2022 | 96.120 | 
| 02/03/2022 | 96.540 | 
| 01/03/2022 | 99.080 | 
| 28/02/2022 | 100.210 | 
| 25/02/2022 | 104.470 | 
| 24/02/2022 | 101.650 | 
| 23/02/2022 | 107.260 | 
| 22/02/2022 | 108.980 | 
| 18/02/2022 | 110.130 | 
| 17/02/2022 | 110.260 | 
| 16/02/2022 | 110.740 | 
| 15/02/2022 | 110.530 | 
| 14/02/2022 | 110.210 | 
| 11/02/2022 | 110.960 | 
| 10/02/2022 | 111.630 | 
| 09/02/2022 | 111.980 | 
| 08/02/2022 | 111.530 | 
| 07/02/2022 | 111.810 | 
| 04/02/2022 | 112.280 | 
| 03/02/2022 | 113.030 | 
| 02/02/2022 | 113.380 | 
| 01/02/2022 | 112.830 | 
| 31/01/2022 | 112.660 | 
| 28/01/2022 | 112.530 | 
| 27/01/2022 | 112.700 | 
| 26/01/2022 | 112.480 | 
| 25/01/2022 | 112.820 | 
| 24/01/2022 | 112.490 | 
| 21/01/2022 | 113.270 | 
| 20/01/2022 | 112.980 | 
| 19/01/2022 | 112.770 | 
| 18/01/2022 | 112.160 | 
| 14/01/2022 | 113.370 | 
| 13/01/2022 | 114.150 | 
| 12/01/2022 | 114.710 | 
| 11/01/2022 | 114.560 | 
| 10/01/2022 | 114.400 | 
| 05/01/2022 | 116.010 | 
| 04/01/2022 | 116.130 | 
| 31/12/2021 | 116.540 | 
| 30/12/2021 | 116.460 | 
| 23/12/2021 | 116.200 | 
| 22/12/2021 | 115.920 | 
| 21/12/2021 | 115.830 | 
| 20/12/2021 | 115.730 | 
| 17/12/2021 | 116.110 | 
| 16/12/2021 | 116.240 | 
| 15/12/2021 | 116.170 | 
| 14/12/2021 | 116.380 | 
| 13/12/2021 | 116.540 | 
| 10/12/2021 | 116.460 | 
| 09/12/2021 | 116.540 | 
| 08/12/2021 | 116.720 | 
| 07/12/2021 | 116.640 | 
| 06/12/2021 | 116.040 | 
| 03/12/2021 | 115.860 | 
| 02/12/2021 | 115.650 | 
| 01/12/2021 | 115.080 | 
| 30/11/2021 | 114.420 | 
| 29/11/2021 | 114.240 | 
| 26/11/2021 | 114.170 | 
| 24/11/2021 | 115.140 | 
| 23/11/2021 | 115.140 | 
| 22/11/2021 | 116.240 | 
| 19/11/2021 | 116.870 | 
| 18/11/2021 | 116.710 | 
| 17/11/2021 | 116.680 | 
| 16/11/2021 | 116.930 | 
| 15/11/2021 | 117.150 | 
| 12/11/2021 | 117.530 | 
| 11/11/2021 | 118.160 | 
| 10/11/2021 | 118.120 | 
| 09/11/2021 | 118.630 | 
| 08/11/2021 | 118.520 | 
| 05/11/2021 | 118.200 | 
| 04/11/2021 | 117.520 | 
| 03/11/2021 | 117.080 | 
| 02/11/2021 | 117.070 | 
| 01/11/2021 | 117.190 | 
| 29/10/2021 | 117.490 | 
| 28/10/2021 | 117.740 | 
| 27/10/2021 | 117.670 | 
| 26/10/2021 | 117.250 | 
| 22/10/2021 | 117.030 | 
| 21/10/2021 | 117.070 | 
| 20/10/2021 | 117.420 | 
| 19/10/2021 | 117.610 | 
| 18/10/2021 | 117.770 | 
| 15/10/2021 | 117.900 | 
| 14/10/2021 | 117.750 | 
| 13/10/2021 | 117.210 | 
| 12/10/2021 | 116.900 | 
| 11/10/2021 | 117.150 | 
| 08/10/2021 | 117.130 | 
| 07/10/2021 | 117.380 | 
| 06/10/2021 | 117.160 | 
| 05/10/2021 | 117.390 | 
| 04/10/2021 | 117.660 | 
| 01/10/2021 | 117.870 | 
| 30/09/2021 | 118.070 | 
| 29/09/2021 | 118.280 | 
| 28/09/2021 | 118.060 | 
| 27/09/2021 | 118.960 | 
| 24/09/2021 | 119.470 | 
| 23/09/2021 | 120.290 | 
| 22/09/2021 | 120.600 | 
| 21/09/2021 | 120.670 | 
| 20/09/2021 | 120.590 | 
| 17/09/2021 | 121.150 | 
| 16/09/2021 | 121.320 | 
| 15/09/2021 | 121.480 | 
| 14/09/2021 | 121.360 | 
| 13/09/2021 | 121.270 | 
| 10/09/2021 | 121.250 | 
| 09/09/2021 | 121.070 | 
| 08/09/2021 | 121.130 | 
| 07/09/2021 | 121.180 | 
| 03/09/2021 | 121.220 | 
| 02/09/2021 | 121.220 | 
| 01/09/2021 | 121.150 | 
| 31/08/2021 | 121.030 | 
| 27/08/2021 | 120.540 | 
| 26/08/2021 | 120.230 | 
| 25/08/2021 | 120.290 | 
| 24/08/2021 | 120.220 | 
| 23/08/2021 | 120.040 | 
| 20/08/2021 | 119.930 | 
| 19/08/2021 | 119.860 | 
| 18/08/2021 | 120.050 | 
| 17/08/2021 | 120.070 | 
| 16/08/2021 | 120.100 | 
| 13/08/2021 | 119.980 | 
| 12/08/2021 | 119.760 | 
| 11/08/2021 | 119.630 | 
| 10/08/2021 | 119.730 | 
| 09/08/2021 | 119.840 | 
| 06/08/2021 | 120.050 | 
| 05/08/2021 | 120.280 | 
| 04/08/2021 | 120.310 | 
| 03/08/2021 | 120.170 | 
| 30/07/2021 | 119.750 | 
| 29/07/2021 | 119.690 | 
| 28/07/2021 | 119.580 | 
| 27/07/2021 | 119.580 | 
| 26/07/2021 | 119.710 | 
| 23/07/2021 | 119.770 | 
| 22/07/2021 | 119.740 | 
| 21/07/2021 | 119.680 | 
| 20/07/2021 | 119.920 | 
| 19/07/2021 | 119.880 | 
| 16/07/2021 | 119.930 | 
| 15/07/2021 | 119.850 | 
| 14/07/2021 | 119.580 | 
| 13/07/2021 | 119.540 | 
| 12/07/2021 | 119.650 | 
| 09/07/2021 | 119.670 | 
| 08/07/2021 | 119.720 | 
| 07/07/2021 | 119.880 | 
| 06/07/2021 | 119.530 | 
| 02/07/2021 | 119.570 | 
| 01/07/2021 | 119.530 | 
| 30/06/2021 | 119.620 | 
| 29/06/2021 | 119.580 | 
| 28/06/2021 | 119.610 | 
| 25/06/2021 | 119.550 | 
| 24/06/2021 | 119.540 | 
| 23/06/2021 | 119.500 | 
| 22/06/2021 | 119.330 | 
| 21/06/2021 | 119.590 | 
| 18/06/2021 | 119.860 | 
| 17/06/2021 | 119.620 | 
| 16/06/2021 | 119.710 | 
| 15/06/2021 | 119.620 | 
| 14/06/2021 | 119.960 | 
| 11/06/2021 | 120.240 | 
| 10/06/2021 | 119.830 | 
| 09/06/2021 | 119.750 | 
| 08/06/2021 | 119.380 | 
| 04/06/2021 | 118.960 | 
| 03/06/2021 | 118.720 | 
| 02/06/2021 | 118.810 | 
| 01/06/2021 | 118.490 | 
| 28/05/2021 | 118.460 | 
| 27/05/2021 | 118.320 | 
| 26/05/2021 | 118.420 | 
| 25/05/2021 | 118.210 | 
| 24/05/2021 | 117.950 | 
| 21/05/2021 | 117.940 | 
| 20/05/2021 | 117.650 | 
| 19/05/2021 | 117.510 | 
| 18/05/2021 | 117.830 | 
| 17/05/2021 | 117.790 | 
| 14/05/2021 | 117.750 | 
| 13/05/2021 | 117.320 | 
| 12/05/2021 | 117.510 | 
| 11/05/2021 | 117.980 | 
| 10/05/2021 | 118.410 | 
| 07/05/2021 | 118.180 | 
| 06/05/2021 | 117.720 | 
| 05/05/2021 | 117.330 | 
| 04/05/2021 | 117.180 | 
| 30/04/2021 | 117.120 | 
| 29/04/2021 | 117.020 | 
| 28/04/2021 | 116.940 | 
| 27/04/2021 | 117.350 | 
| 26/04/2021 | 117.640 | 
| 23/04/2021 | 117.820 | 
| 22/04/2021 | 117.670 | 
| 21/04/2021 | 117.390 | 
| 20/04/2021 | 117.410 | 
| 19/04/2021 | 117.770 | 
| 16/04/2021 | 117.540 | 
| 15/04/2021 | 117.120 | 
| 14/04/2021 | 116.370 | 
| 13/04/2021 | 115.810 | 
| 12/04/2021 | 115.790 | 
| 09/04/2021 | 115.870 | 
| 08/04/2021 | 115.860 | 
| 07/04/2021 | 115.640 | 
| 06/04/2021 | 115.390 | 
| 01/04/2021 | 115.150 | 
| 31/03/2021 | 114.740 | 
| 30/03/2021 | 114.460 | 
| 29/03/2021 | 115.040 | 
| 26/03/2021 | 115.180 | 
| 25/03/2021 | 115.850 | 
| 24/03/2021 | 115.580 | 
| 23/03/2021 | 115.620 | 
| 22/03/2021 | 115.510 | 
| 19/03/2021 | 115.330 | 
| 18/03/2021 | 115.150 | 
| 16/03/2021 | 115.930 | 
| 15/03/2021 | 115.450 | 
| 12/03/2021 | 115.380 | 
| 11/03/2021 | 116.110 | 
| 10/03/2021 | 115.340 | 
| 09/03/2021 | 115.000 | 
| 08/03/2021 | 114.650 | 
| 05/03/2021 | 115.650 | 
| 04/03/2021 | 116.590 | 
| 03/03/2021 | 116.940 | 
| 02/03/2021 | 117.260 | 
| 01/03/2021 | 117.060 | 
| 26/02/2021 | 116.510 | 
| 25/02/2021 | 117.270 | 
| 24/02/2021 | 118.070 | 
| 23/02/2021 | 118.060 | 
| 22/02/2021 | 118.170 | 
| 19/02/2021 | 119.250 | 
| 18/02/2021 | 119.640 | 
| 17/02/2021 | 119.550 | 
| 16/02/2021 | 119.990 | 
| 12/02/2021 | 120.950 | 
| 11/02/2021 | 121.070 | 
| 10/02/2021 | 120.830 | 
| 09/02/2021 | 120.850 | 
| 08/02/2021 | 120.740 | 
| 05/02/2021 | 121.040 | 
| 04/02/2021 | 120.520 | 
| 03/02/2021 | 120.340 | 
| 02/02/2021 | 120.340 | 
| 01/02/2021 | 120.150 | 
| 29/01/2021 | 120.140 | 
| 28/01/2021 | 120.160 | 
| 27/01/2021 | 120.060 | 
| 26/01/2021 | 120.270 | 
| 25/01/2021 | 119.960 | 
| 22/01/2021 | 119.850 | 
| 21/01/2021 | 120.180 | 
| 20/01/2021 | 119.890 | 
| 19/01/2021 | 120.470 | 
| 15/01/2021 | 119.680 | 
| 14/01/2021 | 118.310 | 
| 13/01/2021 | 119.690 | 
| 12/01/2021 | 119.600 | 
| 11/01/2021 | 120.260 | 
| 08/01/2021 | 120.480 | 
| 07/01/2021 | 120.680 | 
| 06/01/2021 | 121.160 | 
| 05/01/2021 | 122.060 | 
| 04/01/2021 | 122.230 | 
| 31/12/2020 | 121.920 | 
| 30/12/2020 | 121.870 | 
| 24/12/2020 | 121.590 | 
| 23/12/2020 | 121.370 | 
| 22/12/2020 | 121.280 | 
| 21/12/2020 | 121.290 | 
| 18/12/2020 | 121.590 | 
| 17/12/2020 | 121.690 | 
| 16/12/2020 | 121.320 | 
| 15/12/2020 | 121.030 | 
| 14/12/2020 | 120.860 | 
| 11/12/2020 | 120.700 | 
| 10/12/2020 | 120.410 | 
| 09/12/2020 | 120.840 | 
| 08/12/2020 | 120.240 | 
| 07/12/2020 | 120.280 | 
| 04/12/2020 | 120.380 | 
| 03/12/2020 | 120.170 | 
| 02/12/2020 | 119.740 | 
| 01/12/2020 | 119.980 | 
| 30/11/2020 | 119.790 | 
| 27/11/2020 | 119.830 | 
| 25/11/2020 | 119.770 | 
| 24/11/2020 | 119.660 | 
| 23/11/2020 | 119.530 | 
| 20/11/2020 | 119.160 | 
| 19/11/2020 | 118.890 | 
| 18/11/2020 | 118.780 | 
| 17/11/2020 | 118.750 | 
| 16/11/2020 | 118.900 | 
| 13/11/2020 | 118.660 | 
| 12/11/2020 | 118.440 | 
| 11/11/2020 | 118.010 | 
| 10/11/2020 | 118.110 | 
| 09/11/2020 | 118.090 | 
| 06/11/2020 | 117.330 | 
| 05/11/2020 | 117.490 | 
| 04/11/2020 | 116.230 | 
| 03/11/2020 | 114.630 | 
| 02/11/2020 | 114.170 | 
 
	
				 
															