ISIN
IE00BYXX2W92
Emerging Markets
NAV
USD 84.570
As of 28/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Inception Date
15/11/2019
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 9.88% |
| INDONESIA | 8.08% |
| BRAZIL | 7.11% |
| CHILE | 6.98% |
| PERU | 6.88% |
| Total | 38.93% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 84.570 |
| 24/10/2025 | 84.010 |
| 23/10/2025 | 83.780 |
| 22/10/2025 | 83.800 |
| 20/10/2025 | 83.490 |
| 17/10/2025 | 83.250 |
| 16/10/2025 | 83.340 |
| 15/10/2025 | 83.070 |
| 14/10/2025 | 82.690 |
| 13/10/2025 | 82.660 |
| 10/10/2025 | 82.700 |
| 09/10/2025 | 83.050 |
| 08/10/2025 | 83.040 |
| 07/10/2025 | 83.030 |
| 06/10/2025 | 83.050 |
| 03/10/2025 | 83.080 |
| 02/10/2025 | 82.930 |
| 01/10/2025 | 82.740 |
| 30/09/2025 | 83.870 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 84.570 |
| 24/10/2025 | 84.010 |
| 23/10/2025 | 83.780 |
| 22/10/2025 | 83.800 |
| 20/10/2025 | 83.490 |
| 17/10/2025 | 83.250 |
| 16/10/2025 | 83.340 |
| 15/10/2025 | 83.070 |
| 14/10/2025 | 82.690 |
| 13/10/2025 | 82.660 |
| 10/10/2025 | 82.700 |
| 09/10/2025 | 83.050 |
| 08/10/2025 | 83.040 |
| 07/10/2025 | 83.030 |
| 06/10/2025 | 83.050 |
| 03/10/2025 | 83.080 |
| 02/10/2025 | 82.930 |
| 01/10/2025 | 82.740 |
| 30/09/2025 | 83.870 |
| 29/09/2025 | 83.900 |
| 26/09/2025 | 83.850 |
| 25/09/2025 | 83.880 |
| 24/09/2025 | 84.130 |
| 23/09/2025 | 83.960 |
| 22/09/2025 | 83.780 |
| 19/09/2025 | 83.500 |
| 18/09/2025 | 83.620 |
| 17/09/2025 | 83.850 |
| 16/09/2025 | 83.840 |
| 15/09/2025 | 83.660 |
| 12/09/2025 | 83.580 |
| 11/09/2025 | 83.570 |
| 10/09/2025 | 83.170 |
| 09/09/2025 | 82.770 |
| 08/09/2025 | 82.670 |
| 05/09/2025 | 82.700 |
| 04/09/2025 | 82.210 |
| 03/09/2025 | 81.940 |
| 02/09/2025 | 81.740 |
| 29/08/2025 | 81.970 |
| 28/08/2025 | 81.930 |
| 27/08/2025 | 81.630 |
| 26/08/2025 | 81.690 |
| 22/08/2025 | 81.840 |
| 21/08/2025 | 81.540 |
| 20/08/2025 | 81.660 |
| 19/08/2025 | 81.860 |
| 18/08/2025 | 81.840 |
| 15/08/2025 | 81.830 |
| 14/08/2025 | 81.820 |
| 13/08/2025 | 81.780 |
| 12/08/2025 | 81.430 |
| 11/08/2025 | 81.220 |
| 08/08/2025 | 81.060 |
| 07/08/2025 | 80.950 |
| 06/08/2025 | 80.690 |
| 05/08/2025 | 80.630 |
| 01/08/2025 | 80.300 |
| 31/07/2025 | 80.350 |
| 30/07/2025 | 80.310 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 84.570 |
| 24/10/2025 | 84.010 |
| 23/10/2025 | 83.780 |
| 22/10/2025 | 83.800 |
| 20/10/2025 | 83.490 |
| 17/10/2025 | 83.250 |
| 16/10/2025 | 83.340 |
| 15/10/2025 | 83.070 |
| 14/10/2025 | 82.690 |
| 13/10/2025 | 82.660 |
| 10/10/2025 | 82.700 |
| 09/10/2025 | 83.050 |
| 08/10/2025 | 83.040 |
| 07/10/2025 | 83.030 |
| 06/10/2025 | 83.050 |
| 03/10/2025 | 83.080 |
| 02/10/2025 | 82.930 |
| 01/10/2025 | 82.740 |
| 30/09/2025 | 83.870 |
| 29/09/2025 | 83.900 |
| 26/09/2025 | 83.850 |
| 25/09/2025 | 83.880 |
| 24/09/2025 | 84.130 |
| 23/09/2025 | 83.960 |
| 22/09/2025 | 83.780 |
| 19/09/2025 | 83.500 |
| 18/09/2025 | 83.620 |
| 17/09/2025 | 83.850 |
| 16/09/2025 | 83.840 |
| 15/09/2025 | 83.660 |
| 12/09/2025 | 83.580 |
| 11/09/2025 | 83.570 |
| 10/09/2025 | 83.170 |
| 09/09/2025 | 82.770 |
| 08/09/2025 | 82.670 |
| 05/09/2025 | 82.700 |
| 04/09/2025 | 82.210 |
| 03/09/2025 | 81.940 |
| 02/09/2025 | 81.740 |
| 29/08/2025 | 81.970 |
| 28/08/2025 | 81.930 |
| 27/08/2025 | 81.630 |
| 26/08/2025 | 81.690 |
| 22/08/2025 | 81.840 |
| 21/08/2025 | 81.540 |
| 20/08/2025 | 81.660 |
| 19/08/2025 | 81.860 |
| 18/08/2025 | 81.840 |
| 15/08/2025 | 81.830 |
| 14/08/2025 | 81.820 |
| 13/08/2025 | 81.780 |
| 12/08/2025 | 81.430 |
| 11/08/2025 | 81.220 |
| 08/08/2025 | 81.060 |
| 07/08/2025 | 80.950 |
| 06/08/2025 | 80.690 |
| 05/08/2025 | 80.630 |
| 01/08/2025 | 80.300 |
| 31/07/2025 | 80.350 |
| 30/07/2025 | 80.310 |
| 29/07/2025 | 80.330 |
| 28/07/2025 | 80.200 |
| 25/07/2025 | 80.070 |
| 24/07/2025 | 79.930 |
| 23/07/2025 | 79.790 |
| 22/07/2025 | 79.650 |
| 21/07/2025 | 79.630 |
| 18/07/2025 | 79.400 |
| 17/07/2025 | 79.130 |
| 16/07/2025 | 79.070 |
| 15/07/2025 | 79.240 |
| 14/07/2025 | 79.250 |
| 11/07/2025 | 79.410 |
| 10/07/2025 | 79.530 |
| 09/07/2025 | 79.470 |
| 08/07/2025 | 79.300 |
| 07/07/2025 | 79.500 |
| 03/07/2025 | 79.690 |
| 02/07/2025 | 79.450 |
| 01/07/2025 | 79.450 |
| 30/06/2025 | 80.300 |
| 27/06/2025 | 80.060 |
| 26/06/2025 | 79.950 |
| 25/06/2025 | 79.810 |
| 24/06/2025 | 79.680 |
| 23/06/2025 | 79.200 |
| 20/06/2025 | 79.020 |
| 18/06/2025 | 79.160 |
| 17/06/2025 | 79.120 |
| 16/06/2025 | 79.160 |
| 13/06/2025 | 79.090 |
| 12/06/2025 | 79.330 |
| 11/06/2025 | 79.270 |
| 10/06/2025 | 79.000 |
| 09/06/2025 | 78.750 |
| 06/06/2025 | 78.650 |
| 05/06/2025 | 78.670 |
| 04/06/2025 | 78.720 |
| 03/06/2025 | 78.380 |
| 30/05/2025 | 78.110 |
| 29/05/2025 | 78.100 |
| 28/05/2025 | 77.960 |
| 27/05/2025 | 78.020 |
| 23/05/2025 | 77.690 |
| 22/05/2025 | 77.700 |
| 21/05/2025 | 77.860 |
| 20/05/2025 | 78.070 |
| 19/05/2025 | 77.880 |
| 16/05/2025 | 78.080 |
| 15/05/2025 | 77.850 |
| 14/05/2025 | 77.960 |
| 13/05/2025 | 78.030 |
| 12/05/2025 | 77.760 |
| 09/05/2025 | 77.100 |
| 08/05/2025 | 77.040 |
| 07/05/2025 | 77.000 |
| 06/05/2025 | 76.690 |
| 02/05/2025 | 76.710 |
| 01/05/2025 | 76.680 |
| 30/04/2025 | 76.670 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 84.570 |
| 24/10/2025 | 84.010 |
| 23/10/2025 | 83.780 |
| 22/10/2025 | 83.800 |
| 20/10/2025 | 83.490 |
| 17/10/2025 | 83.250 |
| 16/10/2025 | 83.340 |
| 15/10/2025 | 83.070 |
| 14/10/2025 | 82.690 |
| 13/10/2025 | 82.660 |
| 10/10/2025 | 82.700 |
| 09/10/2025 | 83.050 |
| 08/10/2025 | 83.040 |
| 07/10/2025 | 83.030 |
| 06/10/2025 | 83.050 |
| 03/10/2025 | 83.080 |
| 02/10/2025 | 82.930 |
| 01/10/2025 | 82.740 |
| 30/09/2025 | 83.870 |
| 29/09/2025 | 83.900 |
| 26/09/2025 | 83.850 |
| 25/09/2025 | 83.880 |
| 24/09/2025 | 84.130 |
| 23/09/2025 | 83.960 |
| 22/09/2025 | 83.780 |
| 19/09/2025 | 83.500 |
| 18/09/2025 | 83.620 |
| 17/09/2025 | 83.850 |
| 16/09/2025 | 83.840 |
| 15/09/2025 | 83.660 |
| 12/09/2025 | 83.580 |
| 11/09/2025 | 83.570 |
| 10/09/2025 | 83.170 |
| 09/09/2025 | 82.770 |
| 08/09/2025 | 82.670 |
| 05/09/2025 | 82.700 |
| 04/09/2025 | 82.210 |
| 03/09/2025 | 81.940 |
| 02/09/2025 | 81.740 |
| 29/08/2025 | 81.970 |
| 28/08/2025 | 81.930 |
| 27/08/2025 | 81.630 |
| 26/08/2025 | 81.690 |
| 22/08/2025 | 81.840 |
| 21/08/2025 | 81.540 |
| 20/08/2025 | 81.660 |
| 19/08/2025 | 81.860 |
| 18/08/2025 | 81.840 |
| 15/08/2025 | 81.830 |
| 14/08/2025 | 81.820 |
| 13/08/2025 | 81.780 |
| 12/08/2025 | 81.430 |
| 11/08/2025 | 81.220 |
| 08/08/2025 | 81.060 |
| 07/08/2025 | 80.950 |
| 06/08/2025 | 80.690 |
| 05/08/2025 | 80.630 |
| 01/08/2025 | 80.300 |
| 31/07/2025 | 80.350 |
| 30/07/2025 | 80.310 |
| 29/07/2025 | 80.330 |
| 28/07/2025 | 80.200 |
| 25/07/2025 | 80.070 |
| 24/07/2025 | 79.930 |
| 23/07/2025 | 79.790 |
| 22/07/2025 | 79.650 |
| 21/07/2025 | 79.630 |
| 18/07/2025 | 79.400 |
| 17/07/2025 | 79.130 |
| 16/07/2025 | 79.070 |
| 15/07/2025 | 79.240 |
| 14/07/2025 | 79.250 |
| 11/07/2025 | 79.410 |
| 10/07/2025 | 79.530 |
| 09/07/2025 | 79.470 |
| 08/07/2025 | 79.300 |
| 07/07/2025 | 79.500 |
| 03/07/2025 | 79.690 |
| 02/07/2025 | 79.450 |
| 01/07/2025 | 79.450 |
| 30/06/2025 | 80.300 |
| 27/06/2025 | 80.060 |
| 26/06/2025 | 79.950 |
| 25/06/2025 | 79.810 |
| 24/06/2025 | 79.680 |
| 23/06/2025 | 79.200 |
| 20/06/2025 | 79.020 |
| 18/06/2025 | 79.160 |
| 17/06/2025 | 79.120 |
| 16/06/2025 | 79.160 |
| 13/06/2025 | 79.090 |
| 12/06/2025 | 79.330 |
| 11/06/2025 | 79.270 |
| 10/06/2025 | 79.000 |
| 09/06/2025 | 78.750 |
| 06/06/2025 | 78.650 |
| 05/06/2025 | 78.670 |
| 04/06/2025 | 78.720 |
| 03/06/2025 | 78.380 |
| 30/05/2025 | 78.110 |
| 29/05/2025 | 78.100 |
| 28/05/2025 | 77.960 |
| 27/05/2025 | 78.020 |
| 23/05/2025 | 77.690 |
| 22/05/2025 | 77.700 |
| 21/05/2025 | 77.860 |
| 20/05/2025 | 78.070 |
| 19/05/2025 | 77.880 |
| 16/05/2025 | 78.080 |
| 15/05/2025 | 77.850 |
| 14/05/2025 | 77.960 |
| 13/05/2025 | 78.030 |
| 12/05/2025 | 77.760 |
| 09/05/2025 | 77.100 |
| 08/05/2025 | 77.040 |
| 07/05/2025 | 77.000 |
| 06/05/2025 | 76.690 |
| 02/05/2025 | 76.710 |
| 01/05/2025 | 76.680 |
| 30/04/2025 | 76.670 |
| 29/04/2025 | 76.980 |
| 28/04/2025 | 76.900 |
| 25/04/2025 | 76.850 |
| 24/04/2025 | 76.410 |
| 23/04/2025 | 76.290 |
| 22/04/2025 | 75.600 |
| 17/04/2025 | 75.800 |
| 16/04/2025 | 75.480 |
| 15/04/2025 | 75.510 |
| 14/04/2025 | 75.250 |
| 11/04/2025 | 74.090 |
| 10/04/2025 | 74.800 |
| 09/04/2025 | 74.280 |
| 08/04/2025 | 74.860 |
| 07/04/2025 | 74.790 |
| 04/04/2025 | 76.090 |
| 03/04/2025 | 77.070 |
| 02/04/2025 | 77.630 |
| 31/03/2025 | 78.670 |
| 28/03/2025 | 78.800 |
| 27/03/2025 | 78.780 |
| 26/03/2025 | 79.060 |
| 25/03/2025 | 79.240 |
| 24/03/2025 | 79.080 |
| 21/03/2025 | 79.150 |
| 20/03/2025 | 79.430 |
| 19/03/2025 | 79.270 |
| 18/03/2025 | 79.100 |
| 14/03/2025 | 79.050 |
| 13/03/2025 | 78.970 |
| 12/03/2025 | 79.130 |
| 11/03/2025 | 79.090 |
| 10/03/2025 | 79.140 |
| 07/03/2025 | 79.220 |
| 06/03/2025 | 79.100 |
| 05/03/2025 | 79.430 |
| 04/03/2025 | 79.420 |
| 03/03/2025 | 79.510 |
| 28/02/2025 | 79.400 |
| 27/02/2025 | 79.380 |
| 26/02/2025 | 79.450 |
| 25/02/2025 | 79.140 |
| 24/02/2025 | 78.870 |
| 21/02/2025 | 78.920 |
| 20/02/2025 | 78.800 |
| 19/02/2025 | 78.750 |
| 18/02/2025 | 78.920 |
| 14/02/2025 | 79.060 |
| 13/02/2025 | 78.640 |
| 12/02/2025 | 78.330 |
| 11/02/2025 | 78.450 |
| 10/02/2025 | 78.630 |
| 07/02/2025 | 78.770 |
| 06/02/2025 | 78.900 |
| 05/02/2025 | 78.890 |
| 04/02/2025 | 78.540 |
| 31/01/2025 | 78.560 |
| 30/01/2025 | 78.680 |
| 29/01/2025 | 78.470 |
| 28/01/2025 | 78.350 |
| 27/01/2025 | 78.330 |
| 24/01/2025 | 78.360 |
| 23/01/2025 | 78.160 |
| 22/01/2025 | 78.280 |
| 21/01/2025 | 78.170 |
| 17/01/2025 | 77.770 |
| 16/01/2025 | 77.680 |
| 15/01/2025 | 77.560 |
| 14/01/2025 | 76.970 |
| 13/01/2025 | 76.800 |
| 10/01/2025 | 77.150 |
| 08/01/2025 | 77.320 |
| 07/01/2025 | 77.610 |
| 06/01/2025 | 77.810 |
| 03/01/2025 | 77.760 |
| 02/01/2025 | 77.600 |
| 31/12/2024 | 78.730 |
| 24/12/2024 | 78.760 |
| 23/12/2024 | 78.690 |
| 20/12/2024 | 78.630 |
| 19/12/2024 | 78.520 |
| 18/12/2024 | 79.240 |
| 17/12/2024 | 79.410 |
| 16/12/2024 | 79.570 |
| 13/12/2024 | 79.710 |
| 12/12/2024 | 79.980 |
| 11/12/2024 | 80.120 |
| 10/12/2024 | 80.110 |
| 09/12/2024 | 80.230 |
| 06/12/2024 | 80.250 |
| 04/12/2024 | 79.730 |
| 02/12/2024 | 79.540 |
| 29/11/2024 | 79.550 |
| 27/11/2024 | 79.380 |
| 26/11/2024 | 79.110 |
| 25/11/2024 | 79.140 |
| 22/11/2024 | 78.840 |
| 21/11/2024 | 78.840 |
| 20/11/2024 | 78.710 |
| 19/11/2024 | 78.570 |
| 18/11/2024 | 78.310 |
| 15/11/2024 | 78.390 |
| 14/11/2024 | 78.670 |
| 13/11/2024 | 78.790 |
| 12/11/2024 | 78.870 |
| 11/11/2024 | 79.220 |
| 08/11/2024 | 79.210 |
| 07/11/2024 | 78.970 |
| 06/11/2024 | 78.180 |
| 05/11/2024 | 78.300 |
| 04/11/2024 | 78.500 |
| 01/11/2024 | 78.480 |
| 31/10/2024 | 78.670 |
| 30/10/2024 | 78.930 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 84.570 |
| 24/10/2025 | 84.010 |
| 23/10/2025 | 83.780 |
| 22/10/2025 | 83.800 |
| 20/10/2025 | 83.490 |
| 17/10/2025 | 83.250 |
| 16/10/2025 | 83.340 |
| 15/10/2025 | 83.070 |
| 14/10/2025 | 82.690 |
| 13/10/2025 | 82.660 |
| 10/10/2025 | 82.700 |
| 09/10/2025 | 83.050 |
| 08/10/2025 | 83.040 |
| 07/10/2025 | 83.030 |
| 06/10/2025 | 83.050 |
| 03/10/2025 | 83.080 |
| 02/10/2025 | 82.930 |
| 01/10/2025 | 82.740 |
| 30/09/2025 | 83.870 |
| 29/09/2025 | 83.900 |
| 26/09/2025 | 83.850 |
| 25/09/2025 | 83.880 |
| 24/09/2025 | 84.130 |
| 23/09/2025 | 83.960 |
| 22/09/2025 | 83.780 |
| 19/09/2025 | 83.500 |
| 18/09/2025 | 83.620 |
| 17/09/2025 | 83.850 |
| 16/09/2025 | 83.840 |
| 15/09/2025 | 83.660 |
| 12/09/2025 | 83.580 |
| 11/09/2025 | 83.570 |
| 10/09/2025 | 83.170 |
| 09/09/2025 | 82.770 |
| 08/09/2025 | 82.670 |
| 05/09/2025 | 82.700 |
| 04/09/2025 | 82.210 |
| 03/09/2025 | 81.940 |
| 02/09/2025 | 81.740 |
| 29/08/2025 | 81.970 |
| 28/08/2025 | 81.930 |
| 27/08/2025 | 81.630 |
| 26/08/2025 | 81.690 |
| 22/08/2025 | 81.840 |
| 21/08/2025 | 81.540 |
| 20/08/2025 | 81.660 |
| 19/08/2025 | 81.860 |
| 18/08/2025 | 81.840 |
| 15/08/2025 | 81.830 |
| 14/08/2025 | 81.820 |
| 13/08/2025 | 81.780 |
| 12/08/2025 | 81.430 |
| 11/08/2025 | 81.220 |
| 08/08/2025 | 81.060 |
| 07/08/2025 | 80.950 |
| 06/08/2025 | 80.690 |
| 05/08/2025 | 80.630 |
| 01/08/2025 | 80.300 |
| 31/07/2025 | 80.350 |
| 30/07/2025 | 80.310 |
| 29/07/2025 | 80.330 |
| 28/07/2025 | 80.200 |
| 25/07/2025 | 80.070 |
| 24/07/2025 | 79.930 |
| 23/07/2025 | 79.790 |
| 22/07/2025 | 79.650 |
| 21/07/2025 | 79.630 |
| 18/07/2025 | 79.400 |
| 17/07/2025 | 79.130 |
| 16/07/2025 | 79.070 |
| 15/07/2025 | 79.240 |
| 14/07/2025 | 79.250 |
| 11/07/2025 | 79.410 |
| 10/07/2025 | 79.530 |
| 09/07/2025 | 79.470 |
| 08/07/2025 | 79.300 |
| 07/07/2025 | 79.500 |
| 03/07/2025 | 79.690 |
| 02/07/2025 | 79.450 |
| 01/07/2025 | 79.450 |
| 30/06/2025 | 80.300 |
| 27/06/2025 | 80.060 |
| 26/06/2025 | 79.950 |
| 25/06/2025 | 79.810 |
| 24/06/2025 | 79.680 |
| 23/06/2025 | 79.200 |
| 20/06/2025 | 79.020 |
| 18/06/2025 | 79.160 |
| 17/06/2025 | 79.120 |
| 16/06/2025 | 79.160 |
| 13/06/2025 | 79.090 |
| 12/06/2025 | 79.330 |
| 11/06/2025 | 79.270 |
| 10/06/2025 | 79.000 |
| 09/06/2025 | 78.750 |
| 06/06/2025 | 78.650 |
| 05/06/2025 | 78.670 |
| 04/06/2025 | 78.720 |
| 03/06/2025 | 78.380 |
| 30/05/2025 | 78.110 |
| 29/05/2025 | 78.100 |
| 28/05/2025 | 77.960 |
| 27/05/2025 | 78.020 |
| 23/05/2025 | 77.690 |
| 22/05/2025 | 77.700 |
| 21/05/2025 | 77.860 |
| 20/05/2025 | 78.070 |
| 19/05/2025 | 77.880 |
| 16/05/2025 | 78.080 |
| 15/05/2025 | 77.850 |
| 14/05/2025 | 77.960 |
| 13/05/2025 | 78.030 |
| 12/05/2025 | 77.760 |
| 09/05/2025 | 77.100 |
| 08/05/2025 | 77.040 |
| 07/05/2025 | 77.000 |
| 06/05/2025 | 76.690 |
| 02/05/2025 | 76.710 |
| 01/05/2025 | 76.680 |
| 30/04/2025 | 76.670 |
| 29/04/2025 | 76.980 |
| 28/04/2025 | 76.900 |
| 25/04/2025 | 76.850 |
| 24/04/2025 | 76.410 |
| 23/04/2025 | 76.290 |
| 22/04/2025 | 75.600 |
| 17/04/2025 | 75.800 |
| 16/04/2025 | 75.480 |
| 15/04/2025 | 75.510 |
| 14/04/2025 | 75.250 |
| 11/04/2025 | 74.090 |
| 10/04/2025 | 74.800 |
| 09/04/2025 | 74.280 |
| 08/04/2025 | 74.860 |
| 07/04/2025 | 74.790 |
| 04/04/2025 | 76.090 |
| 03/04/2025 | 77.070 |
| 02/04/2025 | 77.630 |
| 31/03/2025 | 78.670 |
| 28/03/2025 | 78.800 |
| 27/03/2025 | 78.780 |
| 26/03/2025 | 79.060 |
| 25/03/2025 | 79.240 |
| 24/03/2025 | 79.080 |
| 21/03/2025 | 79.150 |
| 20/03/2025 | 79.430 |
| 19/03/2025 | 79.270 |
| 18/03/2025 | 79.100 |
| 14/03/2025 | 79.050 |
| 13/03/2025 | 78.970 |
| 12/03/2025 | 79.130 |
| 11/03/2025 | 79.090 |
| 10/03/2025 | 79.140 |
| 07/03/2025 | 79.220 |
| 06/03/2025 | 79.100 |
| 05/03/2025 | 79.430 |
| 04/03/2025 | 79.420 |
| 03/03/2025 | 79.510 |
| 28/02/2025 | 79.400 |
| 27/02/2025 | 79.380 |
| 26/02/2025 | 79.450 |
| 25/02/2025 | 79.140 |
| 24/02/2025 | 78.870 |
| 21/02/2025 | 78.920 |
| 20/02/2025 | 78.800 |
| 19/02/2025 | 78.750 |
| 18/02/2025 | 78.920 |
| 14/02/2025 | 79.060 |
| 13/02/2025 | 78.640 |
| 12/02/2025 | 78.330 |
| 11/02/2025 | 78.450 |
| 10/02/2025 | 78.630 |
| 07/02/2025 | 78.770 |
| 06/02/2025 | 78.900 |
| 05/02/2025 | 78.890 |
| 04/02/2025 | 78.540 |
| 31/01/2025 | 78.560 |
| 30/01/2025 | 78.680 |
| 29/01/2025 | 78.470 |
| 28/01/2025 | 78.350 |
| 27/01/2025 | 78.330 |
| 24/01/2025 | 78.360 |
| 23/01/2025 | 78.160 |
| 22/01/2025 | 78.280 |
| 21/01/2025 | 78.170 |
| 17/01/2025 | 77.770 |
| 16/01/2025 | 77.680 |
| 15/01/2025 | 77.560 |
| 14/01/2025 | 76.970 |
| 13/01/2025 | 76.800 |
| 10/01/2025 | 77.150 |
| 08/01/2025 | 77.320 |
| 07/01/2025 | 77.610 |
| 06/01/2025 | 77.810 |
| 03/01/2025 | 77.760 |
| 02/01/2025 | 77.600 |
| 31/12/2024 | 78.730 |
| 24/12/2024 | 78.760 |
| 23/12/2024 | 78.690 |
| 20/12/2024 | 78.630 |
| 19/12/2024 | 78.520 |
| 18/12/2024 | 79.240 |
| 17/12/2024 | 79.410 |
| 16/12/2024 | 79.570 |
| 13/12/2024 | 79.710 |
| 12/12/2024 | 79.980 |
| 11/12/2024 | 80.120 |
| 10/12/2024 | 80.110 |
| 09/12/2024 | 80.230 |
| 06/12/2024 | 80.250 |
| 04/12/2024 | 79.730 |
| 02/12/2024 | 79.540 |
| 29/11/2024 | 79.550 |
| 27/11/2024 | 79.380 |
| 26/11/2024 | 79.110 |
| 25/11/2024 | 79.140 |
| 22/11/2024 | 78.840 |
| 21/11/2024 | 78.840 |
| 20/11/2024 | 78.710 |
| 19/11/2024 | 78.570 |
| 18/11/2024 | 78.310 |
| 15/11/2024 | 78.390 |
| 14/11/2024 | 78.670 |
| 13/11/2024 | 78.790 |
| 12/11/2024 | 78.870 |
| 11/11/2024 | 79.220 |
| 08/11/2024 | 79.210 |
| 07/11/2024 | 78.970 |
| 06/11/2024 | 78.180 |
| 05/11/2024 | 78.300 |
| 04/11/2024 | 78.500 |
| 01/11/2024 | 78.480 |
| 31/10/2024 | 78.670 |
| 30/10/2024 | 78.930 |
| 29/10/2024 | 78.760 |
| 25/10/2024 | 78.870 |
| 24/10/2024 | 78.630 |
| 23/10/2024 | 78.460 |
| 22/10/2024 | 78.720 |
| 21/10/2024 | 79.060 |
| 18/10/2024 | 79.490 |
| 17/10/2024 | 79.400 |
| 15/10/2024 | 79.470 |
| 14/10/2024 | 79.240 |
| 10/10/2024 | 79.220 |
| 09/10/2024 | 79.340 |
| 08/10/2024 | 79.420 |
| 07/10/2024 | 79.520 |
| 04/10/2024 | 79.720 |
| 02/10/2024 | 80.010 |
| 01/10/2024 | 80.100 |
| 30/09/2024 | 80.990 |
| 27/09/2024 | 80.970 |
| 26/09/2024 | 80.830 |
| 25/09/2024 | 80.770 |
| 24/09/2024 | 80.720 |
| 23/09/2024 | 80.740 |
| 20/09/2024 | 80.990 |
| 19/09/2024 | 81.020 |
| 18/09/2024 | 80.840 |
| 17/09/2024 | 80.720 |
| 16/09/2024 | 80.480 |
| 13/09/2024 | 80.300 |
| 12/09/2024 | 79.920 |
| 11/09/2024 | 79.740 |
| 10/09/2024 | 79.670 |
| 09/09/2024 | 79.630 |
| 06/09/2024 | 79.680 |
| 05/09/2024 | 79.680 |
| 04/09/2024 | 79.480 |
| 03/09/2024 | 79.430 |
| 30/08/2024 | 79.530 |
| 28/08/2024 | 79.590 |
| 23/08/2024 | 79.520 |
| 22/08/2024 | 79.240 |
| 21/08/2024 | 79.350 |
| 20/08/2024 | 79.270 |
| 19/08/2024 | 79.010 |
| 16/08/2024 | 78.770 |
| 15/08/2024 | 78.530 |
| 14/08/2024 | 78.540 |
| 13/08/2024 | 78.260 |
| 12/08/2024 | 78.040 |
| 09/08/2024 | 77.910 |
| 08/08/2024 | 77.640 |
| 07/08/2024 | 77.600 |
| 06/08/2024 | 77.410 |
| 02/08/2024 | 77.910 |
| 01/08/2024 | 77.740 |
| 31/07/2024 | 77.650 |
| 30/07/2024 | 77.480 |
| 29/07/2024 | 77.520 |
| 26/07/2024 | 77.390 |
| 25/07/2024 | 77.140 |
| 24/07/2024 | 77.220 |
| 23/07/2024 | 77.370 |
| 22/07/2024 | 77.260 |
| 19/07/2024 | 77.210 |
| 18/07/2024 | 77.340 |
| 17/07/2024 | 77.440 |
| 16/07/2024 | 77.540 |
| 15/07/2024 | 77.470 |
| 12/07/2024 | 77.570 |
| 11/07/2024 | 77.470 |
| 10/07/2024 | 77.020 |
| 09/07/2024 | 76.850 |
| 08/07/2024 | 76.980 |
| 05/07/2024 | 76.780 |
| 03/07/2024 | 76.330 |
| 02/07/2024 | 75.890 |
| 01/07/2024 | 75.840 |
| 27/06/2024 | 77.500 |
| 26/06/2024 | 77.460 |
| 25/06/2024 | 77.600 |
| 24/06/2024 | 77.530 |
| 21/06/2024 | 77.460 |
| 20/06/2024 | 77.450 |
| 18/06/2024 | 77.510 |
| 17/06/2024 | 77.240 |
| 14/06/2024 | 77.460 |
| 13/06/2024 | 77.650 |
| 12/06/2024 | 77.640 |
| 11/06/2024 | 77.220 |
| 10/06/2024 | 77.140 |
| 07/06/2024 | 77.340 |
| 06/06/2024 | 77.640 |
| 05/06/2024 | 77.570 |
| 04/06/2024 | 77.440 |
| 31/05/2024 | 77.010 |
| 30/05/2024 | 76.870 |
| 29/05/2024 | 76.610 |
| 28/05/2024 | 76.910 |
| 24/05/2024 | 77.030 |
| 23/05/2024 | 77.030 |
| 22/05/2024 | 77.280 |
| 21/05/2024 | 77.400 |
| 20/05/2024 | 77.390 |
| 17/05/2024 | 77.380 |
| 16/05/2024 | 77.480 |
| 15/05/2024 | 77.340 |
| 14/05/2024 | 76.750 |
| 13/05/2024 | 76.750 |
| 10/05/2024 | 76.700 |
| 09/05/2024 | 76.670 |
| 08/05/2024 | 76.490 |
| 07/05/2024 | 76.430 |
| 03/05/2024 | 76.210 |
| 02/05/2024 | 75.620 |
| 01/05/2024 | 75.400 |
| 30/04/2024 | 75.400 |
| 29/04/2024 | 75.650 |
| 26/04/2024 | 75.370 |
| 25/04/2024 | 75.240 |
| 24/04/2024 | 75.510 |
| 23/04/2024 | 75.700 |
| 22/04/2024 | 75.490 |
| 19/04/2024 | 75.470 |
| 18/04/2024 | 75.390 |
| 17/04/2024 | 75.390 |
| 16/04/2024 | 75.140 |
| 15/04/2024 | 75.630 |
| 12/04/2024 | 76.170 |
| 11/04/2024 | 76.290 |
| 10/04/2024 | 76.650 |
| 09/04/2024 | 77.110 |
| 08/04/2024 | 76.860 |
| 05/04/2024 | 76.910 |
| 04/04/2024 | 77.000 |
| 03/04/2024 | 76.760 |
| 02/04/2024 | 76.730 |
| 28/03/2024 | 78.170 |
| 27/03/2024 | 78.170 |
| 26/03/2024 | 78.060 |
| 25/03/2024 | 78.030 |
| 22/03/2024 | 78.080 |
| 21/03/2024 | 77.960 |
| 20/03/2024 | 77.430 |
| 19/03/2024 | 77.250 |
| 15/03/2024 | 77.250 |
| 14/03/2024 | 77.380 |
| 13/03/2024 | 77.600 |
| 12/03/2024 | 77.530 |
| 11/03/2024 | 77.650 |
| 08/03/2024 | 77.670 |
| 07/03/2024 | 77.520 |
| 06/03/2024 | 77.430 |
| 05/03/2024 | 77.250 |
| 04/03/2024 | 77.120 |
| 01/03/2024 | 77.130 |
| 29/02/2024 | 76.920 |
| 28/02/2024 | 76.830 |
| 27/02/2024 | 76.710 |
| 26/02/2024 | 76.810 |
| 23/02/2024 | 76.670 |
| 22/02/2024 | 76.390 |
| 21/02/2024 | 76.260 |
| 20/02/2024 | 76.270 |
| 16/02/2024 | 76.200 |
| 15/02/2024 | 76.290 |
| 14/02/2024 | 75.970 |
| 13/02/2024 | 75.960 |
| 12/02/2024 | 76.400 |
| 09/02/2024 | 76.340 |
| 08/02/2024 | 76.380 |
| 07/02/2024 | 76.430 |
| 06/02/2024 | 76.270 |
| 02/02/2024 | 76.450 |
| 01/02/2024 | 76.730 |
| 31/01/2024 | 76.430 |
| 30/01/2024 | 76.270 |
| 29/01/2024 | 75.990 |
| 26/01/2024 | 75.780 |
| 25/01/2024 | 75.620 |
| 24/01/2024 | 75.570 |
| 23/01/2024 | 75.540 |
| 22/01/2024 | 75.860 |
| 19/01/2024 | 75.820 |
| 18/01/2024 | 75.890 |
| 17/01/2024 | 75.890 |
| 16/01/2024 | 76.260 |
| 12/01/2024 | 76.560 |
| 11/01/2024 | 76.190 |
| 10/01/2024 | 75.870 |
| 09/01/2024 | 75.600 |
| 08/01/2024 | 75.630 |
| 05/01/2024 | 75.740 |
| 04/01/2024 | 75.870 |
| 03/01/2024 | 76.090 |
| 02/01/2024 | 76.720 |
| 29/12/2023 | 78.210 |
| 28/12/2023 | 78.110 |
| 22/12/2023 | 77.910 |
| 21/12/2023 | 77.900 |
| 20/12/2023 | 77.840 |
| 19/12/2023 | 77.710 |
| 18/12/2023 | 77.540 |
| 15/12/2023 | 77.590 |
| 14/12/2023 | 77.440 |
| 13/12/2023 | 76.030 |
| 12/12/2023 | 75.590 |
| 11/12/2023 | 75.530 |
| 08/12/2023 | 75.640 |
| 07/12/2023 | 75.840 |
| 06/12/2023 | 75.830 |
| 05/12/2023 | 75.450 |
| 04/12/2023 | 75.110 |
| 01/12/2023 | 74.940 |
| 30/11/2023 | 74.640 |
| 29/11/2023 | 74.620 |
| 28/11/2023 | 73.930 |
| 27/11/2023 | 73.800 |
| 24/11/2023 | 73.700 |
| 22/11/2023 | 73.670 |
| 21/11/2023 | 73.470 |
| 20/11/2023 | 73.100 |
| 17/11/2023 | 72.960 |
| 16/11/2023 | 72.750 |
| 15/11/2023 | 72.600 |
| 14/11/2023 | 72.620 |
| 13/11/2023 | 71.900 |
| 10/11/2023 | 72.090 |
| 09/11/2023 | 72.210 |
| 08/11/2023 | 72.430 |
| 07/11/2023 | 72.260 |
| 06/11/2023 | 72.320 |
| 03/11/2023 | 72.540 |
| 02/11/2023 | 71.880 |
| 01/11/2023 | 70.940 |
| 31/10/2023 | 70.560 |
| 27/10/2023 | 70.330 |
| 26/10/2023 | 70.110 |
| 25/10/2023 | 70.180 |
| 24/10/2023 | 70.260 |
| 23/10/2023 | 69.790 |
| 20/10/2023 | 69.750 |
| 19/10/2023 | 69.700 |
| 18/10/2023 | 70.040 |
| 17/10/2023 | 70.300 |
| 16/10/2023 | 70.580 |
| 13/10/2023 | 70.650 |
| 12/10/2023 | 70.600 |
| 11/10/2023 | 70.860 |
| 10/10/2023 | 70.450 |
| 09/10/2023 | 69.670 |
| 06/10/2023 | 69.800 |
| 05/10/2023 | 70.110 |
| 04/10/2023 | 70.080 |
| 03/10/2023 | 70.280 |
| 02/10/2023 | 70.980 |
| 29/09/2023 | 72.420 |
| 28/09/2023 | 72.180 |
| 27/09/2023 | 72.570 |
| 26/09/2023 | 72.750 |
| 25/09/2023 | 73.000 |
| 22/09/2023 | 73.240 |
| 21/09/2023 | 73.210 |
| 20/09/2023 | 73.770 |
| 19/09/2023 | 73.660 |
| 18/09/2023 | 73.730 |
| 15/09/2023 | 73.800 |
| 14/09/2023 | 73.830 |
| 13/09/2023 | 73.700 |
| 12/09/2023 | 73.680 |
| 11/09/2023 | 73.740 |
| 08/09/2023 | 73.860 |
| 07/09/2023 | 73.610 |
| 06/09/2023 | 73.630 |
| 05/09/2023 | 73.930 |
| 01/09/2023 | 74.210 |
| 31/08/2023 | 74.180 |
| 30/08/2023 | 74.260 |
| 29/08/2023 | 74.080 |
| 25/08/2023 | 73.690 |
| 24/08/2023 | 73.800 |
| 23/08/2023 | 73.670 |
| 22/08/2023 | 73.200 |
| 21/08/2023 | 73.170 |
| 18/08/2023 | 73.420 |
| 17/08/2023 | 73.540 |
| 16/08/2023 | 73.850 |
| 15/08/2023 | 74.010 |
| 14/08/2023 | 74.480 |
| 11/08/2023 | 74.790 |
| 10/08/2023 | 74.890 |
| 09/08/2023 | 74.880 |
| 08/08/2023 | 74.820 |
| 04/08/2023 | 74.660 |
| 03/08/2023 | 74.330 |
| 02/08/2023 | 74.760 |
| 01/08/2023 | 75.240 |
| 31/07/2023 | 75.510 |
| 28/07/2023 | 75.300 |
| 27/07/2023 | 75.200 |
| 26/07/2023 | 75.120 |
| 25/07/2023 | 74.920 |
| 24/07/2023 | 74.960 |
| 21/07/2023 | 74.950 |
| 20/07/2023 | 74.910 |
| 19/07/2023 | 75.140 |
| 18/07/2023 | 75.010 |
| 17/07/2023 | 74.860 |
| 14/07/2023 | 74.910 |
| 13/07/2023 | 74.730 |
| 12/07/2023 | 74.170 |
| 11/07/2023 | 73.650 |
| 10/07/2023 | 73.300 |
| 07/07/2023 | 73.300 |
| 06/07/2023 | 73.490 |
| 05/07/2023 | 74.080 |
| 03/07/2023 | 74.100 |
| 30/06/2023 | 74.850 |
| 29/06/2023 | 74.680 |
| 28/06/2023 | 74.770 |
| 27/06/2023 | 74.820 |
| 26/06/2023 | 74.810 |
| 23/06/2023 | 74.730 |
| 22/06/2023 | 74.660 |
| 21/06/2023 | 74.630 |
| 20/06/2023 | 74.590 |
| 16/06/2023 | 74.540 |
| 15/06/2023 | 74.420 |
| 14/06/2023 | 74.290 |
| 13/06/2023 | 74.180 |
| 12/06/2023 | 74.060 |
| 09/06/2023 | 73.930 |
| 08/06/2023 | 73.850 |
| 07/06/2023 | 73.870 |
| 06/06/2023 | 73.860 |
| 02/06/2023 | 73.770 |
| 01/06/2023 | 73.430 |
| 31/05/2023 | 73.370 |
| 30/05/2023 | 73.410 |
| 26/05/2023 | 73.090 |
| 25/05/2023 | 73.170 |
| 24/05/2023 | 73.210 |
| 23/05/2023 | 73.240 |
| 22/05/2023 | 73.330 |
| 19/05/2023 | 73.410 |
| 18/05/2023 | 73.490 |
| 17/05/2023 | 73.500 |
| 16/05/2023 | 73.660 |
| 15/05/2023 | 73.760 |
| 12/05/2023 | 74.020 |
| 11/05/2023 | 74.050 |
| 10/05/2023 | 73.820 |
| 09/05/2023 | 73.690 |
| 05/05/2023 | 73.880 |
| 04/05/2023 | 73.960 |
| 03/05/2023 | 73.940 |
| 02/05/2023 | 73.750 |
| 28/04/2023 | 73.990 |
| 27/04/2023 | 73.720 |
| 26/04/2023 | 73.810 |
| 25/04/2023 | 73.870 |
| 24/04/2023 | 73.570 |
| 21/04/2023 | 73.510 |
| 20/04/2023 | 73.470 |
| 19/04/2023 | 73.430 |
| 18/04/2023 | 73.670 |
| 17/04/2023 | 73.650 |
| 14/04/2023 | 73.880 |
| 13/04/2023 | 73.850 |
| 12/04/2023 | 73.870 |
| 11/04/2023 | 73.710 |
| 06/04/2023 | 73.930 |
| 05/04/2023 | 73.910 |
| 04/04/2023 | 73.970 |
| 03/04/2023 | 73.820 |
| 31/03/2023 | 74.280 |
| 30/03/2023 | 74.080 |
| 29/03/2023 | 73.800 |
| 28/03/2023 | 73.720 |
| 27/03/2023 | 73.890 |
| 24/03/2023 | 73.910 |
| 23/03/2023 | 73.930 |
| 22/03/2023 | 73.530 |
| 21/03/2023 | 73.240 |
| 20/03/2023 | 72.800 |
| 16/03/2023 | 73.120 |
| 15/03/2023 | 73.120 |
| 14/03/2023 | 73.570 |
| 13/03/2023 | 73.760 |
| 10/03/2023 | 73.660 |
| 09/03/2023 | 73.380 |
| 08/03/2023 | 73.580 |
| 07/03/2023 | 73.840 |
| 06/03/2023 | 74.000 |
| 03/03/2023 | 73.670 |
| 02/03/2023 | 73.160 |
| 01/03/2023 | 73.590 |
| 28/02/2023 | 73.730 |
| 27/02/2023 | 73.790 |
| 24/02/2023 | 73.680 |
| 23/02/2023 | 73.730 |
| 22/02/2023 | 73.340 |
| 21/02/2023 | 73.320 |
| 17/02/2023 | 73.870 |
| 16/02/2023 | 74.140 |
| 15/02/2023 | 74.330 |
| 14/02/2023 | 74.560 |
| 13/02/2023 | 74.570 |
| 10/02/2023 | 74.540 |
| 09/02/2023 | 75.160 |
| 08/02/2023 | 75.170 |
| 07/02/2023 | 75.290 |
| 03/02/2023 | 76.140 |
| 02/02/2023 | 76.500 |
| 01/02/2023 | 75.690 |
| 31/01/2023 | 75.120 |
| 30/01/2023 | 75.120 |
| 27/01/2023 | 75.440 |
| 26/01/2023 | 75.380 |
| 25/01/2023 | 75.280 |
| 24/01/2023 | 75.260 |
| 23/01/2023 | 75.120 |
| 20/01/2023 | 75.030 |
| 19/01/2023 | 75.060 |
| 18/01/2023 | 74.950 |
| 17/01/2023 | 74.160 |
| 13/01/2023 | 74.210 |
| 12/01/2023 | 73.960 |
| 11/01/2023 | 73.510 |
| 10/01/2023 | 73.190 |
| 09/01/2023 | 73.450 |
| 06/01/2023 | 73.010 |
| 05/01/2023 | 72.470 |
| 04/01/2023 | 72.830 |
| 03/01/2023 | 72.690 |
| 30/12/2022 | 73.490 |
| 29/12/2022 | 73.560 |
| 23/12/2022 | 73.780 |
| 22/12/2022 | 73.880 |
| 21/12/2022 | 73.790 |
| 20/12/2022 | 73.540 |
| 19/12/2022 | 73.790 |
| 16/12/2022 | 74.150 |
| 15/12/2022 | 74.510 |
| 14/12/2022 | 74.550 |
| 13/12/2022 | 74.570 |
| 12/12/2022 | 73.900 |
| 09/12/2022 | 74.080 |
| 08/12/2022 | 73.980 |
| 07/12/2022 | 73.740 |
| 06/12/2022 | 73.520 |
| 05/12/2022 | 73.870 |
| 02/12/2022 | 73.940 |
| 01/12/2022 | 73.550 |
| 30/11/2022 | 72.870 |
| 29/11/2022 | 72.540 |
| 28/11/2022 | 72.420 |
| 25/11/2022 | 72.250 |
| 23/11/2022 | 71.940 |
| 22/11/2022 | 71.590 |
| 21/11/2022 | 71.160 |
| 18/11/2022 | 71.320 |
| 17/11/2022 | 71.330 |
| 16/11/2022 | 71.750 |
| 15/11/2022 | 71.500 |
| 14/11/2022 | 70.890 |
| 11/11/2022 | 70.310 |
| 10/11/2022 | 69.690 |
| 09/11/2022 | 68.320 |
| 08/11/2022 | 68.320 |
| 07/11/2022 | 68.160 |
| 04/11/2022 | 67.580 |
| 03/11/2022 | 67.070 |
| 02/11/2022 | 67.510 |
| 01/11/2022 | 67.520 |
| 28/10/2022 | 67.410 |
| 27/10/2022 | 67.070 |
| 26/10/2022 | 66.640 |
| 25/10/2022 | 66.010 |
| 24/10/2022 | 65.280 |
| 21/10/2022 | 65.040 |
| 20/10/2022 | 65.310 |
| 19/10/2022 | 65.540 |
| 18/10/2022 | 65.910 |
| 17/10/2022 | 65.710 |
| 14/10/2022 | 65.570 |
| 13/10/2022 | 65.510 |
| 12/10/2022 | 66.170 |
| 11/10/2022 | 66.420 |
| 10/10/2022 | 66.970 |
| 07/10/2022 | 67.000 |
| 06/10/2022 | 67.270 |
| 05/10/2022 | 67.280 |
| 04/10/2022 | 67.700 |
| 03/10/2022 | 66.580 |
| 30/09/2022 | 67.210 |
| 29/09/2022 | 67.130 |
| 28/09/2022 | 67.540 |
| 27/09/2022 | 67.860 |
| 26/09/2022 | 68.570 |
| 23/09/2022 | 69.650 |
| 22/09/2022 | 70.430 |
| 21/09/2022 | 70.900 |
| 20/09/2022 | 70.880 |
| 16/09/2022 | 71.230 |
| 15/09/2022 | 71.640 |
| 14/09/2022 | 71.780 |
| 13/09/2022 | 72.110 |
| 12/09/2022 | 72.770 |
| 09/09/2022 | 72.450 |
| 08/09/2022 | 71.920 |
| 07/09/2022 | 71.610 |
| 06/09/2022 | 71.560 |
| 02/09/2022 | 71.910 |
| 01/09/2022 | 71.630 |
| 31/08/2022 | 72.190 |
| 30/08/2022 | 72.560 |
| 26/08/2022 | 73.210 |
| 25/08/2022 | 73.170 |
| 24/08/2022 | 72.960 |
| 23/08/2022 | 72.770 |
| 22/08/2022 | 72.610 |
| 19/08/2022 | 73.370 |
| 18/08/2022 | 73.880 |
| 17/08/2022 | 73.700 |
| 16/08/2022 | 74.220 |
| 15/08/2022 | 74.380 |
| 12/08/2022 | 74.460 |
| 11/08/2022 | 74.580 |
| 10/08/2022 | 74.040 |
| 09/08/2022 | 73.490 |
| 08/08/2022 | 72.920 |
| 05/08/2022 | 72.930 |
| 04/08/2022 | 72.980 |
| 03/08/2022 | 72.210 |
| 02/08/2022 | 72.200 |
| 29/07/2022 | 72.090 |
| 28/07/2022 | 71.400 |
| 27/07/2022 | 70.470 |
| 26/07/2022 | 70.350 |
| 25/07/2022 | 70.510 |
| 22/07/2022 | 70.170 |
| 21/07/2022 | 69.510 |
| 20/07/2022 | 69.100 |
| 19/07/2022 | 68.350 |
| 18/07/2022 | 67.960 |
| 15/07/2022 | 67.400 |
| 14/07/2022 | 67.200 |
| 13/07/2022 | 67.800 |
| 12/07/2022 | 68.610 |
| 11/07/2022 | 69.160 |
| 08/07/2022 | 69.420 |
| 07/07/2022 | 69.550 |
| 06/07/2022 | 69.720 |
| 05/07/2022 | 69.970 |
| 01/07/2022 | 70.200 |
| 30/06/2022 | 70.640 |
| 29/06/2022 | 70.850 |
| 28/06/2022 | 71.250 |
| 27/06/2022 | 72.000 |
| 24/06/2022 | 72.130 |
| 23/06/2022 | 72.120 |
| 22/06/2022 | 72.000 |
| 21/06/2022 | 72.010 |
| 17/06/2022 | 72.160 |
| 16/06/2022 | 72.060 |
| 15/06/2022 | 72.490 |
| 14/06/2022 | 72.140 |
| 13/06/2022 | 72.490 |
| 10/06/2022 | 74.440 |
| 09/06/2022 | 75.120 |
| 08/06/2022 | 75.630 |
| 07/06/2022 | 75.930 |
| 01/06/2022 | 76.450 |
| 31/05/2022 | 76.520 |
| 27/05/2022 | 76.720 |
| 26/05/2022 | 76.190 |
| 25/05/2022 | 75.580 |
| 24/05/2022 | 74.920 |
| 23/05/2022 | 74.680 |
| 20/05/2022 | 74.450 |
| 19/05/2022 | 74.260 |
| 18/05/2022 | 74.440 |
| 17/05/2022 | 74.650 |
| 16/05/2022 | 74.740 |
| 13/05/2022 | 74.790 |
| 12/05/2022 | 74.750 |
| 11/05/2022 | 74.810 |
| 10/05/2022 | 74.650 |
| 09/05/2022 | 74.460 |
| 06/05/2022 | 75.240 |
| 05/05/2022 | 75.720 |
| 04/05/2022 | 75.850 |
| 03/05/2022 | 75.550 |
| 29/04/2022 | 76.090 |
| 28/04/2022 | 76.640 |
| 27/04/2022 | 76.890 |
| 26/04/2022 | 77.380 |
| 25/04/2022 | 77.330 |
| 22/04/2022 | 77.490 |
| 21/04/2022 | 77.850 |
| 20/04/2022 | 78.050 |
| 19/04/2022 | 78.040 |
| 14/04/2022 | 78.730 |
| 13/04/2022 | 78.880 |
| 12/04/2022 | 78.850 |
| 11/04/2022 | 78.930 |
| 08/04/2022 | 79.710 |
| 07/04/2022 | 80.140 |
| 06/04/2022 | 80.270 |
| 05/04/2022 | 80.970 |
| 04/04/2022 | 81.280 |
| 01/04/2022 | 80.980 |
| 31/03/2022 | 82.080 |
| 30/03/2022 | 81.920 |
| 29/03/2022 | 81.520 |
| 28/03/2022 | 80.410 |
| 25/03/2022 | 80.120 |
| 24/03/2022 | 80.110 |
| 23/03/2022 | 80.110 |
| 22/03/2022 | 80.130 |
| 21/03/2022 | 80.290 |
| 16/03/2022 | 79.630 |
| 15/03/2022 | 78.260 |
| 14/03/2022 | 78.250 |
| 11/03/2022 | 78.800 |
| 10/03/2022 | 78.510 |
| 09/03/2022 | 78.480 |
| 08/03/2022 | 77.600 |
| 07/03/2022 | 77.720 |
| 04/03/2022 | 79.070 |
| 03/03/2022 | 79.900 |
| 02/03/2022 | 80.220 |
| 01/03/2022 | 82.330 |
| 28/02/2022 | 83.220 |
| 25/02/2022 | 86.750 |
| 24/02/2022 | 84.410 |
| 23/02/2022 | 89.010 |
| 22/02/2022 | 90.430 |
| 18/02/2022 | 91.380 |
| 17/02/2022 | 91.490 |
| 16/02/2022 | 91.880 |
| 15/02/2022 | 91.700 |
| 14/02/2022 | 91.440 |
| 11/02/2022 | 92.050 |
| 10/02/2022 | 92.600 |
| 09/02/2022 | 92.890 |
| 08/02/2022 | 92.510 |
| 07/02/2022 | 92.750 |
| 04/02/2022 | 93.130 |
| 03/02/2022 | 93.750 |
| 02/02/2022 | 94.030 |
| 01/02/2022 | 93.570 |
| 31/01/2022 | 93.430 |
| 28/01/2022 | 93.330 |
| 27/01/2022 | 93.460 |
| 26/01/2022 | 93.270 |
| 25/01/2022 | 93.560 |
| 24/01/2022 | 93.280 |
| 21/01/2022 | 93.920 |
| 20/01/2022 | 93.680 |
| 19/01/2022 | 93.500 |
| 18/01/2022 | 92.990 |
| 14/01/2022 | 93.980 |
| 13/01/2022 | 94.630 |
| 12/01/2022 | 95.080 |
| 11/01/2022 | 94.950 |
| 10/01/2022 | 94.810 |
| 05/01/2022 | 96.140 |
| 04/01/2022 | 96.240 |
| 31/12/2021 | 97.810 |
| 30/12/2021 | 97.740 |
| 23/12/2021 | 97.490 |
| 22/12/2021 | 97.260 |
| 21/12/2021 | 97.180 |
| 20/12/2021 | 97.090 |
| 17/12/2021 | 97.390 |
| 16/12/2021 | 97.490 |
| 15/12/2021 | 97.420 |
| 14/12/2021 | 97.590 |
| 13/12/2021 | 97.720 |
| 10/12/2021 | 97.650 |
| 09/12/2021 | 97.720 |
| 08/12/2021 | 97.860 |
| 07/12/2021 | 97.770 |
| 06/12/2021 | 97.270 |
| 03/12/2021 | 97.110 |
| 02/12/2021 | 96.930 |
| 01/12/2021 | 96.440 |
| 30/11/2021 | 95.880 |
| 29/11/2021 | 95.720 |
| 26/11/2021 | 95.680 |
| 24/11/2021 | 96.500 |
| 23/11/2021 | 96.480 |
| 22/11/2021 | 97.410 |
| 19/11/2021 | 97.930 |
| 18/11/2021 | 97.790 |
| 17/11/2021 | 97.770 |
| 16/11/2021 | 97.980 |
| 15/11/2021 | 98.160 |
| 12/11/2021 | 98.460 |
| 11/11/2021 | 98.990 |
| 10/11/2021 | 98.950 |
| 09/11/2021 | 99.370 |
| 08/11/2021 | 99.280 |
| 05/11/2021 | 99.010 |
| 04/11/2021 | 98.440 |
| 03/11/2021 | 98.060 |
| 02/11/2021 | 98.050 |
| 01/11/2021 | 98.150 |
| 29/10/2021 | 98.400 |
| 28/10/2021 | 98.600 |
| 27/10/2021 | 98.540 |
| 26/10/2021 | 98.180 |
| 22/10/2021 | 98.000 |
| 21/10/2021 | 98.030 |
| 20/10/2021 | 98.320 |
| 19/10/2021 | 98.480 |
| 18/10/2021 | 98.600 |
| 15/10/2021 | 98.710 |
| 14/10/2021 | 98.590 |
| 13/10/2021 | 98.130 |
| 12/10/2021 | 97.870 |
| 11/10/2021 | 98.070 |
| 08/10/2021 | 98.060 |
| 07/10/2021 | 98.250 |
| 06/10/2021 | 98.060 |
| 05/10/2021 | 98.250 |
| 04/10/2021 | 98.470 |
| 01/10/2021 | 98.650 |
| 30/09/2021 | 99.910 |
| 29/09/2021 | 100.080 |
| 28/09/2021 | 99.880 |
| 27/09/2021 | 100.640 |
| 24/09/2021 | 101.070 |
| 23/09/2021 | 101.760 |
| 22/09/2021 | 102.010 |
| 21/09/2021 | 102.070 |
| 20/09/2021 | 102.000 |
| 17/09/2021 | 102.470 |
| 16/09/2021 | 102.620 |
| 15/09/2021 | 102.750 |
| 14/09/2021 | 102.640 |
| 13/09/2021 | 102.560 |
| 10/09/2021 | 102.540 |
| 09/09/2021 | 102.390 |
| 08/09/2021 | 102.430 |
| 07/09/2021 | 102.470 |
| 03/09/2021 | 102.500 |
| 02/09/2021 | 102.500 |
| 01/09/2021 | 102.430 |
| 31/08/2021 | 102.320 |
| 27/08/2021 | 101.910 |
| 26/08/2021 | 101.640 |
| 25/08/2021 | 101.690 |
| 24/08/2021 | 101.620 |
| 23/08/2021 | 101.470 |
| 20/08/2021 | 101.370 |
| 19/08/2021 | 101.320 |
| 18/08/2021 | 101.460 |
| 17/08/2021 | 101.490 |
| 16/08/2021 | 101.510 |
| 13/08/2021 | 101.410 |
| 12/08/2021 | 101.220 |
| 11/08/2021 | 101.100 |
| 10/08/2021 | 101.180 |
| 09/08/2021 | 101.270 |
| 06/08/2021 | 101.440 |
| 05/08/2021 | 101.640 |
| 04/08/2021 | 101.660 |
| 03/08/2021 | 101.530 |
| 30/07/2021 | 101.170 |
| 29/07/2021 | 101.130 |
| 28/07/2021 | 101.020 |
| 27/07/2021 | 101.030 |
| 26/07/2021 | 101.140 |
| 23/07/2021 | 101.180 |
| 22/07/2021 | 101.160 |
| 21/07/2021 | 101.100 |
| 20/07/2021 | 101.300 |
| 19/07/2021 | 101.260 |
| 16/07/2021 | 101.300 |
| 15/07/2021 | 101.240 |
| 14/07/2021 | 101.000 |
| 13/07/2021 | 100.970 |
| 12/07/2021 | 101.060 |
| 09/07/2021 | 101.070 |
| 08/07/2021 | 101.100 |
| 07/07/2021 | 101.230 |
| 06/07/2021 | 100.920 |
| 02/07/2021 | 100.960 |
| 01/07/2021 | 100.930 |
| 30/06/2021 | 102.090 |
| 29/06/2021 | 102.050 |
| 28/06/2021 | 102.080 |
| 25/06/2021 | 102.020 |
| 24/06/2021 | 102.010 |
| 23/06/2021 | 101.970 |
| 22/06/2021 | 101.830 |
| 21/06/2021 | 102.050 |
| 18/06/2021 | 102.270 |
| 17/06/2021 | 102.070 |
| 16/06/2021 | 102.140 |
| 15/06/2021 | 102.060 |
| 14/06/2021 | 102.350 |
| 11/06/2021 | 102.580 |
| 10/06/2021 | 102.240 |
| 09/06/2021 | 102.160 |
| 08/06/2021 | 101.840 |
| 04/06/2021 | 101.480 |
| 03/06/2021 | 101.270 |
| 02/06/2021 | 101.340 |
| 01/06/2021 | 101.070 |
| 28/05/2021 | 101.040 |
| 27/05/2021 | 100.920 |
| 26/05/2021 | 101.000 |
| 25/05/2021 | 100.820 |
| 24/05/2021 | 100.590 |
| 21/05/2021 | 100.580 |
| 20/05/2021 | 100.330 |
| 19/05/2021 | 100.210 |
| 18/05/2021 | 100.480 |
| 17/05/2021 | 100.440 |
| 14/05/2021 | 100.410 |
| 13/05/2021 | 100.030 |
| 12/05/2021 | 100.190 |
| 11/05/2021 | 100.590 |
| 10/05/2021 | 100.940 |
| 07/05/2021 | 100.750 |
| 06/05/2021 | 100.350 |
| 05/05/2021 | 100.000 |
| 04/05/2021 | 99.870 |
| 30/04/2021 | 99.820 |
| 29/04/2021 | 99.730 |
| 28/04/2021 | 99.660 |
| 27/04/2021 | 100.000 |
| 26/04/2021 | 100.250 |
| 23/04/2021 | 100.400 |
| 22/04/2021 | 100.280 |
| 21/04/2021 | 100.030 |
| 20/04/2021 | 100.040 |
| 19/04/2021 | 100.350 |
| 16/04/2021 | 100.150 |
| 15/04/2021 | 99.780 |
| 14/04/2021 | 99.140 |
| 13/04/2021 | 98.660 |
| 12/04/2021 | 98.640 |
| 09/04/2021 | 98.710 |
| 08/04/2021 | 98.700 |
| 07/04/2021 | 98.500 |
| 06/04/2021 | 98.290 |
| 01/04/2021 | 98.070 |
| 31/03/2021 | 98.670 |
| 30/03/2021 | 98.420 |
| 29/03/2021 | 98.900 |
| 26/03/2021 | 99.030 |
| 25/03/2021 | 99.600 |
| 24/03/2021 | 99.360 |
| 23/03/2021 | 99.390 |
| 22/03/2021 | 99.300 |
| 19/03/2021 | 99.140 |
| 18/03/2021 | 98.990 |
| 16/03/2021 | 99.640 |
| 15/03/2021 | 99.230 |
| 12/03/2021 | 99.170 |
| 11/03/2021 | 99.800 |
| 10/03/2021 | 99.120 |
| 09/03/2021 | 98.830 |
| 08/03/2021 | 98.520 |
| 05/03/2021 | 99.370 |
| 04/03/2021 | 100.170 |
| 03/03/2021 | 100.460 |
| 02/03/2021 | 100.730 |
| 01/03/2021 | 100.550 |
| 26/02/2021 | 100.080 |
| 25/02/2021 | 100.720 |
| 24/02/2021 | 101.400 |
| 23/02/2021 | 101.390 |
| 22/02/2021 | 101.480 |
| 19/02/2021 | 102.410 |
| 18/02/2021 | 102.740 |
| 17/02/2021 | 102.660 |
| 16/02/2021 | 103.030 |
| 12/02/2021 | 103.860 |
| 11/02/2021 | 103.960 |
| 10/02/2021 | 103.740 |
| 09/02/2021 | 103.760 |
| 08/02/2021 | 103.660 |
| 05/02/2021 | 103.910 |
| 04/02/2021 | 103.450 |
| 03/02/2021 | 103.300 |
| 02/02/2021 | 103.290 |
| 01/02/2021 | 103.130 |
| 29/01/2021 | 103.110 |
| 28/01/2021 | 103.130 |
| 27/01/2021 | 103.040 |
| 26/01/2021 | 103.220 |
| 25/01/2021 | 102.940 |
| 22/01/2021 | 102.850 |
| 21/01/2021 | 103.130 |
| 20/01/2021 | 102.870 |
| 19/01/2021 | 103.370 |
| 15/01/2021 | 102.690 |
| 14/01/2021 | 101.510 |
| 13/01/2021 | 102.690 |
| 12/01/2021 | 102.610 |
| 11/01/2021 | 103.170 |
| 08/01/2021 | 103.360 |
| 07/01/2021 | 103.520 |
| 06/01/2021 | 103.920 |
| 05/01/2021 | 104.690 |
| 04/01/2021 | 104.830 |
| 31/12/2020 | 105.760 |
| 30/12/2020 | 105.710 |
| 24/12/2020 | 105.400 |
| 23/12/2020 | 105.200 |
| 22/12/2020 | 105.090 |
| 21/12/2020 | 105.110 |
| 18/12/2020 | 105.380 |
| 17/12/2020 | 105.460 |
| 16/12/2020 | 105.120 |
| 15/12/2020 | 104.890 |
| 14/12/2020 | 104.750 |
| 11/12/2020 | 104.600 |
| 10/12/2020 | 104.350 |
| 09/12/2020 | 104.710 |
| 08/12/2020 | 104.170 |
| 07/12/2020 | 104.220 |
| 04/12/2020 | 104.300 |
| 03/12/2020 | 104.130 |
| 02/12/2020 | 103.740 |
| 01/12/2020 | 103.940 |
| 30/11/2020 | 103.770 |
| 27/11/2020 | 103.820 |
| 25/11/2020 | 103.760 |
| 24/11/2020 | 103.660 |
| 23/11/2020 | 103.530 |
| 20/11/2020 | 103.210 |
| 19/11/2020 | 102.980 |
| 18/11/2020 | 102.890 |
| 17/11/2020 | 102.860 |
| 16/11/2020 | 102.980 |
| 13/11/2020 | 102.770 |
| 12/11/2020 | 102.580 |
| 11/11/2020 | 102.190 |
| 10/11/2020 | 102.290 |
| 09/11/2020 | 102.270 |
| 06/11/2020 | 101.600 |
| 05/11/2020 | 101.740 |
| 04/11/2020 | 100.620 |
| 03/11/2020 | 99.230 |
| 02/11/2020 | 98.820 |
| 30/10/2020 | 98.790 |