ISIN
IE00BYXX2V85
Emerging Markets
NAV
USD 116.000
As of 28/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Inception Date
15/11/2019
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 9.88% |
| INDONESIA | 8.08% |
| BRAZIL | 7.11% |
| CHILE | 6.98% |
| PERU | 6.88% |
| Total | 38.93% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 116.000 |
| 24/10/2025 | 115.230 |
| 23/10/2025 | 114.920 |
| 22/10/2025 | 114.940 |
| 20/10/2025 | 114.510 |
| 17/10/2025 | 114.190 |
| 16/10/2025 | 114.310 |
| 15/10/2025 | 113.950 |
| 14/10/2025 | 113.420 |
| 13/10/2025 | 113.390 |
| 10/10/2025 | 113.430 |
| 09/10/2025 | 113.920 |
| 08/10/2025 | 113.910 |
| 07/10/2025 | 113.890 |
| 06/10/2025 | 113.920 |
| 03/10/2025 | 113.960 |
| 02/10/2025 | 113.750 |
| 01/10/2025 | 113.490 |
| 30/09/2025 | 113.390 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 116.000 |
| 24/10/2025 | 115.230 |
| 23/10/2025 | 114.920 |
| 22/10/2025 | 114.940 |
| 20/10/2025 | 114.510 |
| 17/10/2025 | 114.190 |
| 16/10/2025 | 114.310 |
| 15/10/2025 | 113.950 |
| 14/10/2025 | 113.420 |
| 13/10/2025 | 113.390 |
| 10/10/2025 | 113.430 |
| 09/10/2025 | 113.920 |
| 08/10/2025 | 113.910 |
| 07/10/2025 | 113.890 |
| 06/10/2025 | 113.920 |
| 03/10/2025 | 113.960 |
| 02/10/2025 | 113.750 |
| 01/10/2025 | 113.490 |
| 30/09/2025 | 113.390 |
| 29/09/2025 | 113.430 |
| 26/09/2025 | 113.360 |
| 25/09/2025 | 113.400 |
| 24/09/2025 | 113.730 |
| 23/09/2025 | 113.510 |
| 22/09/2025 | 113.270 |
| 19/09/2025 | 112.880 |
| 18/09/2025 | 113.040 |
| 17/09/2025 | 113.360 |
| 16/09/2025 | 113.340 |
| 15/09/2025 | 113.100 |
| 12/09/2025 | 113.000 |
| 11/09/2025 | 112.970 |
| 10/09/2025 | 112.440 |
| 09/09/2025 | 111.900 |
| 08/09/2025 | 111.760 |
| 05/09/2025 | 111.800 |
| 04/09/2025 | 111.140 |
| 03/09/2025 | 110.780 |
| 02/09/2025 | 110.510 |
| 29/08/2025 | 110.820 |
| 28/08/2025 | 110.760 |
| 27/08/2025 | 110.360 |
| 26/08/2025 | 110.440 |
| 22/08/2025 | 110.650 |
| 21/08/2025 | 110.240 |
| 20/08/2025 | 110.400 |
| 19/08/2025 | 110.670 |
| 18/08/2025 | 110.640 |
| 15/08/2025 | 110.630 |
| 14/08/2025 | 110.610 |
| 13/08/2025 | 110.560 |
| 12/08/2025 | 110.090 |
| 11/08/2025 | 109.800 |
| 08/08/2025 | 109.590 |
| 07/08/2025 | 109.430 |
| 06/08/2025 | 109.090 |
| 05/08/2025 | 109.010 |
| 01/08/2025 | 108.550 |
| 31/07/2025 | 108.630 |
| 30/07/2025 | 108.570 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 116.000 |
| 24/10/2025 | 115.230 |
| 23/10/2025 | 114.920 |
| 22/10/2025 | 114.940 |
| 20/10/2025 | 114.510 |
| 17/10/2025 | 114.190 |
| 16/10/2025 | 114.310 |
| 15/10/2025 | 113.950 |
| 14/10/2025 | 113.420 |
| 13/10/2025 | 113.390 |
| 10/10/2025 | 113.430 |
| 09/10/2025 | 113.920 |
| 08/10/2025 | 113.910 |
| 07/10/2025 | 113.890 |
| 06/10/2025 | 113.920 |
| 03/10/2025 | 113.960 |
| 02/10/2025 | 113.750 |
| 01/10/2025 | 113.490 |
| 30/09/2025 | 113.390 |
| 29/09/2025 | 113.430 |
| 26/09/2025 | 113.360 |
| 25/09/2025 | 113.400 |
| 24/09/2025 | 113.730 |
| 23/09/2025 | 113.510 |
| 22/09/2025 | 113.270 |
| 19/09/2025 | 112.880 |
| 18/09/2025 | 113.040 |
| 17/09/2025 | 113.360 |
| 16/09/2025 | 113.340 |
| 15/09/2025 | 113.100 |
| 12/09/2025 | 113.000 |
| 11/09/2025 | 112.970 |
| 10/09/2025 | 112.440 |
| 09/09/2025 | 111.900 |
| 08/09/2025 | 111.760 |
| 05/09/2025 | 111.800 |
| 04/09/2025 | 111.140 |
| 03/09/2025 | 110.780 |
| 02/09/2025 | 110.510 |
| 29/08/2025 | 110.820 |
| 28/08/2025 | 110.760 |
| 27/08/2025 | 110.360 |
| 26/08/2025 | 110.440 |
| 22/08/2025 | 110.650 |
| 21/08/2025 | 110.240 |
| 20/08/2025 | 110.400 |
| 19/08/2025 | 110.670 |
| 18/08/2025 | 110.640 |
| 15/08/2025 | 110.630 |
| 14/08/2025 | 110.610 |
| 13/08/2025 | 110.560 |
| 12/08/2025 | 110.090 |
| 11/08/2025 | 109.800 |
| 08/08/2025 | 109.590 |
| 07/08/2025 | 109.430 |
| 06/08/2025 | 109.090 |
| 05/08/2025 | 109.010 |
| 01/08/2025 | 108.550 |
| 31/07/2025 | 108.630 |
| 30/07/2025 | 108.570 |
| 29/07/2025 | 108.600 |
| 28/07/2025 | 108.430 |
| 25/07/2025 | 108.250 |
| 24/07/2025 | 108.060 |
| 23/07/2025 | 107.870 |
| 22/07/2025 | 107.680 |
| 21/07/2025 | 107.660 |
| 18/07/2025 | 107.340 |
| 17/07/2025 | 106.980 |
| 16/07/2025 | 106.890 |
| 15/07/2025 | 107.120 |
| 14/07/2025 | 107.140 |
| 11/07/2025 | 107.350 |
| 10/07/2025 | 107.520 |
| 09/07/2025 | 107.440 |
| 08/07/2025 | 107.210 |
| 07/07/2025 | 107.480 |
| 03/07/2025 | 107.740 |
| 02/07/2025 | 107.410 |
| 01/07/2025 | 107.410 |
| 30/06/2025 | 106.960 |
| 27/06/2025 | 106.630 |
| 26/06/2025 | 106.490 |
| 25/06/2025 | 106.310 |
| 24/06/2025 | 106.130 |
| 23/06/2025 | 105.490 |
| 20/06/2025 | 105.260 |
| 18/06/2025 | 105.440 |
| 17/06/2025 | 105.390 |
| 16/06/2025 | 105.430 |
| 13/06/2025 | 105.350 |
| 12/06/2025 | 105.670 |
| 11/06/2025 | 105.580 |
| 10/06/2025 | 105.220 |
| 09/06/2025 | 104.900 |
| 06/06/2025 | 104.770 |
| 05/06/2025 | 104.790 |
| 04/06/2025 | 104.850 |
| 03/06/2025 | 104.400 |
| 30/05/2025 | 104.040 |
| 29/05/2025 | 104.030 |
| 28/05/2025 | 103.840 |
| 27/05/2025 | 103.930 |
| 23/05/2025 | 103.490 |
| 22/05/2025 | 103.490 |
| 21/05/2025 | 103.710 |
| 20/05/2025 | 103.990 |
| 19/05/2025 | 103.740 |
| 16/05/2025 | 104.000 |
| 15/05/2025 | 103.700 |
| 14/05/2025 | 103.840 |
| 13/05/2025 | 103.930 |
| 12/05/2025 | 103.580 |
| 09/05/2025 | 102.700 |
| 08/05/2025 | 102.610 |
| 07/05/2025 | 102.560 |
| 06/05/2025 | 102.150 |
| 02/05/2025 | 102.190 |
| 01/05/2025 | 102.140 |
| 30/04/2025 | 102.130 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 116.000 |
| 24/10/2025 | 115.230 |
| 23/10/2025 | 114.920 |
| 22/10/2025 | 114.940 |
| 20/10/2025 | 114.510 |
| 17/10/2025 | 114.190 |
| 16/10/2025 | 114.310 |
| 15/10/2025 | 113.950 |
| 14/10/2025 | 113.420 |
| 13/10/2025 | 113.390 |
| 10/10/2025 | 113.430 |
| 09/10/2025 | 113.920 |
| 08/10/2025 | 113.910 |
| 07/10/2025 | 113.890 |
| 06/10/2025 | 113.920 |
| 03/10/2025 | 113.960 |
| 02/10/2025 | 113.750 |
| 01/10/2025 | 113.490 |
| 30/09/2025 | 113.390 |
| 29/09/2025 | 113.430 |
| 26/09/2025 | 113.360 |
| 25/09/2025 | 113.400 |
| 24/09/2025 | 113.730 |
| 23/09/2025 | 113.510 |
| 22/09/2025 | 113.270 |
| 19/09/2025 | 112.880 |
| 18/09/2025 | 113.040 |
| 17/09/2025 | 113.360 |
| 16/09/2025 | 113.340 |
| 15/09/2025 | 113.100 |
| 12/09/2025 | 113.000 |
| 11/09/2025 | 112.970 |
| 10/09/2025 | 112.440 |
| 09/09/2025 | 111.900 |
| 08/09/2025 | 111.760 |
| 05/09/2025 | 111.800 |
| 04/09/2025 | 111.140 |
| 03/09/2025 | 110.780 |
| 02/09/2025 | 110.510 |
| 29/08/2025 | 110.820 |
| 28/08/2025 | 110.760 |
| 27/08/2025 | 110.360 |
| 26/08/2025 | 110.440 |
| 22/08/2025 | 110.650 |
| 21/08/2025 | 110.240 |
| 20/08/2025 | 110.400 |
| 19/08/2025 | 110.670 |
| 18/08/2025 | 110.640 |
| 15/08/2025 | 110.630 |
| 14/08/2025 | 110.610 |
| 13/08/2025 | 110.560 |
| 12/08/2025 | 110.090 |
| 11/08/2025 | 109.800 |
| 08/08/2025 | 109.590 |
| 07/08/2025 | 109.430 |
| 06/08/2025 | 109.090 |
| 05/08/2025 | 109.010 |
| 01/08/2025 | 108.550 |
| 31/07/2025 | 108.630 |
| 30/07/2025 | 108.570 |
| 29/07/2025 | 108.600 |
| 28/07/2025 | 108.430 |
| 25/07/2025 | 108.250 |
| 24/07/2025 | 108.060 |
| 23/07/2025 | 107.870 |
| 22/07/2025 | 107.680 |
| 21/07/2025 | 107.660 |
| 18/07/2025 | 107.340 |
| 17/07/2025 | 106.980 |
| 16/07/2025 | 106.890 |
| 15/07/2025 | 107.120 |
| 14/07/2025 | 107.140 |
| 11/07/2025 | 107.350 |
| 10/07/2025 | 107.520 |
| 09/07/2025 | 107.440 |
| 08/07/2025 | 107.210 |
| 07/07/2025 | 107.480 |
| 03/07/2025 | 107.740 |
| 02/07/2025 | 107.410 |
| 01/07/2025 | 107.410 |
| 30/06/2025 | 106.960 |
| 27/06/2025 | 106.630 |
| 26/06/2025 | 106.490 |
| 25/06/2025 | 106.310 |
| 24/06/2025 | 106.130 |
| 23/06/2025 | 105.490 |
| 20/06/2025 | 105.260 |
| 18/06/2025 | 105.440 |
| 17/06/2025 | 105.390 |
| 16/06/2025 | 105.430 |
| 13/06/2025 | 105.350 |
| 12/06/2025 | 105.670 |
| 11/06/2025 | 105.580 |
| 10/06/2025 | 105.220 |
| 09/06/2025 | 104.900 |
| 06/06/2025 | 104.770 |
| 05/06/2025 | 104.790 |
| 04/06/2025 | 104.850 |
| 03/06/2025 | 104.400 |
| 30/05/2025 | 104.040 |
| 29/05/2025 | 104.030 |
| 28/05/2025 | 103.840 |
| 27/05/2025 | 103.930 |
| 23/05/2025 | 103.490 |
| 22/05/2025 | 103.490 |
| 21/05/2025 | 103.710 |
| 20/05/2025 | 103.990 |
| 19/05/2025 | 103.740 |
| 16/05/2025 | 104.000 |
| 15/05/2025 | 103.700 |
| 14/05/2025 | 103.840 |
| 13/05/2025 | 103.930 |
| 12/05/2025 | 103.580 |
| 09/05/2025 | 102.700 |
| 08/05/2025 | 102.610 |
| 07/05/2025 | 102.560 |
| 06/05/2025 | 102.150 |
| 02/05/2025 | 102.190 |
| 01/05/2025 | 102.140 |
| 30/04/2025 | 102.130 |
| 29/04/2025 | 102.540 |
| 28/04/2025 | 102.440 |
| 25/04/2025 | 102.370 |
| 24/04/2025 | 101.780 |
| 23/04/2025 | 101.620 |
| 22/04/2025 | 100.690 |
| 17/04/2025 | 100.970 |
| 16/04/2025 | 100.540 |
| 15/04/2025 | 100.580 |
| 14/04/2025 | 100.230 |
| 11/04/2025 | 98.690 |
| 10/04/2025 | 99.640 |
| 09/04/2025 | 98.950 |
| 08/04/2025 | 99.720 |
| 07/04/2025 | 99.630 |
| 04/04/2025 | 101.350 |
| 03/04/2025 | 102.660 |
| 02/04/2025 | 103.410 |
| 31/03/2025 | 103.170 |
| 28/03/2025 | 103.340 |
| 27/03/2025 | 103.320 |
| 26/03/2025 | 103.690 |
| 25/03/2025 | 103.920 |
| 24/03/2025 | 103.710 |
| 21/03/2025 | 103.800 |
| 20/03/2025 | 104.170 |
| 19/03/2025 | 103.960 |
| 18/03/2025 | 103.730 |
| 14/03/2025 | 103.670 |
| 13/03/2025 | 103.570 |
| 12/03/2025 | 103.780 |
| 11/03/2025 | 103.720 |
| 10/03/2025 | 103.790 |
| 07/03/2025 | 103.890 |
| 06/03/2025 | 103.730 |
| 05/03/2025 | 104.170 |
| 04/03/2025 | 104.160 |
| 03/03/2025 | 104.280 |
| 28/02/2025 | 104.130 |
| 27/02/2025 | 104.110 |
| 26/02/2025 | 104.190 |
| 25/02/2025 | 103.780 |
| 24/02/2025 | 103.440 |
| 21/02/2025 | 103.500 |
| 20/02/2025 | 103.340 |
| 19/02/2025 | 103.280 |
| 18/02/2025 | 103.500 |
| 14/02/2025 | 103.680 |
| 13/02/2025 | 103.130 |
| 12/02/2025 | 102.730 |
| 11/02/2025 | 102.890 |
| 10/02/2025 | 103.120 |
| 07/02/2025 | 103.310 |
| 06/02/2025 | 103.470 |
| 05/02/2025 | 103.460 |
| 04/02/2025 | 103.000 |
| 31/01/2025 | 103.030 |
| 30/01/2025 | 103.180 |
| 29/01/2025 | 102.910 |
| 28/01/2025 | 102.750 |
| 27/01/2025 | 102.730 |
| 24/01/2025 | 102.770 |
| 23/01/2025 | 102.500 |
| 22/01/2025 | 102.660 |
| 21/01/2025 | 102.510 |
| 17/01/2025 | 102.000 |
| 16/01/2025 | 101.880 |
| 15/01/2025 | 101.720 |
| 14/01/2025 | 100.950 |
| 13/01/2025 | 100.720 |
| 10/01/2025 | 101.190 |
| 08/01/2025 | 101.400 |
| 07/01/2025 | 101.780 |
| 06/01/2025 | 102.050 |
| 03/01/2025 | 101.990 |
| 02/01/2025 | 101.770 |
| 31/12/2024 | 101.700 |
| 24/12/2024 | 101.750 |
| 23/12/2024 | 101.660 |
| 20/12/2024 | 101.570 |
| 19/12/2024 | 101.440 |
| 18/12/2024 | 102.370 |
| 17/12/2024 | 102.590 |
| 16/12/2024 | 102.800 |
| 13/12/2024 | 102.980 |
| 12/12/2024 | 103.330 |
| 11/12/2024 | 103.500 |
| 10/12/2024 | 103.490 |
| 09/12/2024 | 103.650 |
| 06/12/2024 | 103.670 |
| 04/12/2024 | 102.990 |
| 02/12/2024 | 102.760 |
| 29/11/2024 | 102.760 |
| 27/11/2024 | 102.540 |
| 26/11/2024 | 102.200 |
| 25/11/2024 | 102.230 |
| 22/11/2024 | 101.850 |
| 21/11/2024 | 101.850 |
| 20/11/2024 | 101.680 |
| 19/11/2024 | 101.510 |
| 18/11/2024 | 101.170 |
| 15/11/2024 | 101.260 |
| 14/11/2024 | 101.620 |
| 13/11/2024 | 101.780 |
| 12/11/2024 | 101.890 |
| 11/11/2024 | 102.340 |
| 08/11/2024 | 102.330 |
| 07/11/2024 | 102.010 |
| 06/11/2024 | 100.990 |
| 05/11/2024 | 101.150 |
| 04/11/2024 | 101.400 |
| 01/11/2024 | 101.390 |
| 31/10/2024 | 101.630 |
| 30/10/2024 | 101.970 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 116.000 |
| 24/10/2025 | 115.230 |
| 23/10/2025 | 114.920 |
| 22/10/2025 | 114.940 |
| 20/10/2025 | 114.510 |
| 17/10/2025 | 114.190 |
| 16/10/2025 | 114.310 |
| 15/10/2025 | 113.950 |
| 14/10/2025 | 113.420 |
| 13/10/2025 | 113.390 |
| 10/10/2025 | 113.430 |
| 09/10/2025 | 113.920 |
| 08/10/2025 | 113.910 |
| 07/10/2025 | 113.890 |
| 06/10/2025 | 113.920 |
| 03/10/2025 | 113.960 |
| 02/10/2025 | 113.750 |
| 01/10/2025 | 113.490 |
| 30/09/2025 | 113.390 |
| 29/09/2025 | 113.430 |
| 26/09/2025 | 113.360 |
| 25/09/2025 | 113.400 |
| 24/09/2025 | 113.730 |
| 23/09/2025 | 113.510 |
| 22/09/2025 | 113.270 |
| 19/09/2025 | 112.880 |
| 18/09/2025 | 113.040 |
| 17/09/2025 | 113.360 |
| 16/09/2025 | 113.340 |
| 15/09/2025 | 113.100 |
| 12/09/2025 | 113.000 |
| 11/09/2025 | 112.970 |
| 10/09/2025 | 112.440 |
| 09/09/2025 | 111.900 |
| 08/09/2025 | 111.760 |
| 05/09/2025 | 111.800 |
| 04/09/2025 | 111.140 |
| 03/09/2025 | 110.780 |
| 02/09/2025 | 110.510 |
| 29/08/2025 | 110.820 |
| 28/08/2025 | 110.760 |
| 27/08/2025 | 110.360 |
| 26/08/2025 | 110.440 |
| 22/08/2025 | 110.650 |
| 21/08/2025 | 110.240 |
| 20/08/2025 | 110.400 |
| 19/08/2025 | 110.670 |
| 18/08/2025 | 110.640 |
| 15/08/2025 | 110.630 |
| 14/08/2025 | 110.610 |
| 13/08/2025 | 110.560 |
| 12/08/2025 | 110.090 |
| 11/08/2025 | 109.800 |
| 08/08/2025 | 109.590 |
| 07/08/2025 | 109.430 |
| 06/08/2025 | 109.090 |
| 05/08/2025 | 109.010 |
| 01/08/2025 | 108.550 |
| 31/07/2025 | 108.630 |
| 30/07/2025 | 108.570 |
| 29/07/2025 | 108.600 |
| 28/07/2025 | 108.430 |
| 25/07/2025 | 108.250 |
| 24/07/2025 | 108.060 |
| 23/07/2025 | 107.870 |
| 22/07/2025 | 107.680 |
| 21/07/2025 | 107.660 |
| 18/07/2025 | 107.340 |
| 17/07/2025 | 106.980 |
| 16/07/2025 | 106.890 |
| 15/07/2025 | 107.120 |
| 14/07/2025 | 107.140 |
| 11/07/2025 | 107.350 |
| 10/07/2025 | 107.520 |
| 09/07/2025 | 107.440 |
| 08/07/2025 | 107.210 |
| 07/07/2025 | 107.480 |
| 03/07/2025 | 107.740 |
| 02/07/2025 | 107.410 |
| 01/07/2025 | 107.410 |
| 30/06/2025 | 106.960 |
| 27/06/2025 | 106.630 |
| 26/06/2025 | 106.490 |
| 25/06/2025 | 106.310 |
| 24/06/2025 | 106.130 |
| 23/06/2025 | 105.490 |
| 20/06/2025 | 105.260 |
| 18/06/2025 | 105.440 |
| 17/06/2025 | 105.390 |
| 16/06/2025 | 105.430 |
| 13/06/2025 | 105.350 |
| 12/06/2025 | 105.670 |
| 11/06/2025 | 105.580 |
| 10/06/2025 | 105.220 |
| 09/06/2025 | 104.900 |
| 06/06/2025 | 104.770 |
| 05/06/2025 | 104.790 |
| 04/06/2025 | 104.850 |
| 03/06/2025 | 104.400 |
| 30/05/2025 | 104.040 |
| 29/05/2025 | 104.030 |
| 28/05/2025 | 103.840 |
| 27/05/2025 | 103.930 |
| 23/05/2025 | 103.490 |
| 22/05/2025 | 103.490 |
| 21/05/2025 | 103.710 |
| 20/05/2025 | 103.990 |
| 19/05/2025 | 103.740 |
| 16/05/2025 | 104.000 |
| 15/05/2025 | 103.700 |
| 14/05/2025 | 103.840 |
| 13/05/2025 | 103.930 |
| 12/05/2025 | 103.580 |
| 09/05/2025 | 102.700 |
| 08/05/2025 | 102.610 |
| 07/05/2025 | 102.560 |
| 06/05/2025 | 102.150 |
| 02/05/2025 | 102.190 |
| 01/05/2025 | 102.140 |
| 30/04/2025 | 102.130 |
| 29/04/2025 | 102.540 |
| 28/04/2025 | 102.440 |
| 25/04/2025 | 102.370 |
| 24/04/2025 | 101.780 |
| 23/04/2025 | 101.620 |
| 22/04/2025 | 100.690 |
| 17/04/2025 | 100.970 |
| 16/04/2025 | 100.540 |
| 15/04/2025 | 100.580 |
| 14/04/2025 | 100.230 |
| 11/04/2025 | 98.690 |
| 10/04/2025 | 99.640 |
| 09/04/2025 | 98.950 |
| 08/04/2025 | 99.720 |
| 07/04/2025 | 99.630 |
| 04/04/2025 | 101.350 |
| 03/04/2025 | 102.660 |
| 02/04/2025 | 103.410 |
| 31/03/2025 | 103.170 |
| 28/03/2025 | 103.340 |
| 27/03/2025 | 103.320 |
| 26/03/2025 | 103.690 |
| 25/03/2025 | 103.920 |
| 24/03/2025 | 103.710 |
| 21/03/2025 | 103.800 |
| 20/03/2025 | 104.170 |
| 19/03/2025 | 103.960 |
| 18/03/2025 | 103.730 |
| 14/03/2025 | 103.670 |
| 13/03/2025 | 103.570 |
| 12/03/2025 | 103.780 |
| 11/03/2025 | 103.720 |
| 10/03/2025 | 103.790 |
| 07/03/2025 | 103.890 |
| 06/03/2025 | 103.730 |
| 05/03/2025 | 104.170 |
| 04/03/2025 | 104.160 |
| 03/03/2025 | 104.280 |
| 28/02/2025 | 104.130 |
| 27/02/2025 | 104.110 |
| 26/02/2025 | 104.190 |
| 25/02/2025 | 103.780 |
| 24/02/2025 | 103.440 |
| 21/02/2025 | 103.500 |
| 20/02/2025 | 103.340 |
| 19/02/2025 | 103.280 |
| 18/02/2025 | 103.500 |
| 14/02/2025 | 103.680 |
| 13/02/2025 | 103.130 |
| 12/02/2025 | 102.730 |
| 11/02/2025 | 102.890 |
| 10/02/2025 | 103.120 |
| 07/02/2025 | 103.310 |
| 06/02/2025 | 103.470 |
| 05/02/2025 | 103.460 |
| 04/02/2025 | 103.000 |
| 31/01/2025 | 103.030 |
| 30/01/2025 | 103.180 |
| 29/01/2025 | 102.910 |
| 28/01/2025 | 102.750 |
| 27/01/2025 | 102.730 |
| 24/01/2025 | 102.770 |
| 23/01/2025 | 102.500 |
| 22/01/2025 | 102.660 |
| 21/01/2025 | 102.510 |
| 17/01/2025 | 102.000 |
| 16/01/2025 | 101.880 |
| 15/01/2025 | 101.720 |
| 14/01/2025 | 100.950 |
| 13/01/2025 | 100.720 |
| 10/01/2025 | 101.190 |
| 08/01/2025 | 101.400 |
| 07/01/2025 | 101.780 |
| 06/01/2025 | 102.050 |
| 03/01/2025 | 101.990 |
| 02/01/2025 | 101.770 |
| 31/12/2024 | 101.700 |
| 24/12/2024 | 101.750 |
| 23/12/2024 | 101.660 |
| 20/12/2024 | 101.570 |
| 19/12/2024 | 101.440 |
| 18/12/2024 | 102.370 |
| 17/12/2024 | 102.590 |
| 16/12/2024 | 102.800 |
| 13/12/2024 | 102.980 |
| 12/12/2024 | 103.330 |
| 11/12/2024 | 103.500 |
| 10/12/2024 | 103.490 |
| 09/12/2024 | 103.650 |
| 06/12/2024 | 103.670 |
| 04/12/2024 | 102.990 |
| 02/12/2024 | 102.760 |
| 29/11/2024 | 102.760 |
| 27/11/2024 | 102.540 |
| 26/11/2024 | 102.200 |
| 25/11/2024 | 102.230 |
| 22/11/2024 | 101.850 |
| 21/11/2024 | 101.850 |
| 20/11/2024 | 101.680 |
| 19/11/2024 | 101.510 |
| 18/11/2024 | 101.170 |
| 15/11/2024 | 101.260 |
| 14/11/2024 | 101.620 |
| 13/11/2024 | 101.780 |
| 12/11/2024 | 101.890 |
| 11/11/2024 | 102.340 |
| 08/11/2024 | 102.330 |
| 07/11/2024 | 102.010 |
| 06/11/2024 | 100.990 |
| 05/11/2024 | 101.150 |
| 04/11/2024 | 101.400 |
| 01/11/2024 | 101.390 |
| 31/10/2024 | 101.630 |
| 30/10/2024 | 101.970 |
| 29/10/2024 | 101.740 |
| 25/10/2024 | 101.890 |
| 24/10/2024 | 101.580 |
| 23/10/2024 | 101.350 |
| 22/10/2024 | 101.700 |
| 21/10/2024 | 102.130 |
| 18/10/2024 | 102.690 |
| 17/10/2024 | 102.580 |
| 15/10/2024 | 102.660 |
| 14/10/2024 | 102.370 |
| 10/10/2024 | 102.340 |
| 09/10/2024 | 102.490 |
| 08/10/2024 | 102.590 |
| 07/10/2024 | 102.730 |
| 04/10/2024 | 102.980 |
| 02/10/2024 | 103.350 |
| 01/10/2024 | 103.480 |
| 30/09/2024 | 103.240 |
| 27/09/2024 | 103.220 |
| 26/09/2024 | 103.030 |
| 25/09/2024 | 102.950 |
| 24/09/2024 | 102.890 |
| 23/09/2024 | 102.910 |
| 20/09/2024 | 103.230 |
| 19/09/2024 | 103.280 |
| 18/09/2024 | 103.050 |
| 17/09/2024 | 102.890 |
| 16/09/2024 | 102.580 |
| 13/09/2024 | 102.350 |
| 12/09/2024 | 101.880 |
| 11/09/2024 | 101.650 |
| 10/09/2024 | 101.560 |
| 09/09/2024 | 101.510 |
| 06/09/2024 | 101.570 |
| 05/09/2024 | 101.570 |
| 04/09/2024 | 101.310 |
| 03/09/2024 | 101.250 |
| 30/08/2024 | 101.370 |
| 28/08/2024 | 101.450 |
| 23/08/2024 | 101.360 |
| 22/08/2024 | 101.010 |
| 21/08/2024 | 101.150 |
| 20/08/2024 | 101.050 |
| 19/08/2024 | 100.720 |
| 16/08/2024 | 100.410 |
| 15/08/2024 | 100.100 |
| 14/08/2024 | 100.110 |
| 13/08/2024 | 99.750 |
| 12/08/2024 | 99.480 |
| 09/08/2024 | 99.310 |
| 08/08/2024 | 98.970 |
| 07/08/2024 | 98.920 |
| 06/08/2024 | 98.670 |
| 02/08/2024 | 99.310 |
| 01/08/2024 | 99.100 |
| 31/07/2024 | 98.990 |
| 30/07/2024 | 98.760 |
| 29/07/2024 | 98.810 |
| 26/07/2024 | 98.650 |
| 25/07/2024 | 98.340 |
| 24/07/2024 | 98.430 |
| 23/07/2024 | 98.620 |
| 22/07/2024 | 98.490 |
| 19/07/2024 | 98.420 |
| 18/07/2024 | 98.580 |
| 17/07/2024 | 98.710 |
| 16/07/2024 | 98.840 |
| 15/07/2024 | 98.750 |
| 12/07/2024 | 98.870 |
| 11/07/2024 | 98.760 |
| 10/07/2024 | 98.180 |
| 09/07/2024 | 97.960 |
| 08/07/2024 | 98.130 |
| 05/07/2024 | 97.870 |
| 03/07/2024 | 97.300 |
| 02/07/2024 | 96.740 |
| 01/07/2024 | 96.670 |
| 27/06/2024 | 97.470 |
| 26/06/2024 | 97.430 |
| 25/06/2024 | 97.610 |
| 24/06/2024 | 97.510 |
| 21/06/2024 | 97.430 |
| 20/06/2024 | 97.420 |
| 18/06/2024 | 97.500 |
| 17/06/2024 | 97.160 |
| 14/06/2024 | 97.430 |
| 13/06/2024 | 97.670 |
| 12/06/2024 | 97.660 |
| 11/06/2024 | 97.120 |
| 10/06/2024 | 97.020 |
| 07/06/2024 | 97.280 |
| 06/06/2024 | 97.650 |
| 05/06/2024 | 97.560 |
| 04/06/2024 | 97.400 |
| 31/05/2024 | 96.860 |
| 30/05/2024 | 96.690 |
| 29/05/2024 | 96.360 |
| 28/05/2024 | 96.740 |
| 24/05/2024 | 96.890 |
| 23/05/2024 | 96.880 |
| 22/05/2024 | 97.210 |
| 21/05/2024 | 97.350 |
| 20/05/2024 | 97.340 |
| 17/05/2024 | 97.330 |
| 16/05/2024 | 97.450 |
| 15/05/2024 | 97.270 |
| 14/05/2024 | 96.540 |
| 13/05/2024 | 96.540 |
| 10/05/2024 | 96.470 |
| 09/05/2024 | 96.440 |
| 08/05/2024 | 96.210 |
| 07/05/2024 | 96.130 |
| 03/05/2024 | 95.860 |
| 02/05/2024 | 95.110 |
| 01/05/2024 | 94.840 |
| 30/04/2024 | 94.840 |
| 29/04/2024 | 95.150 |
| 26/04/2024 | 94.790 |
| 25/04/2024 | 94.630 |
| 24/04/2024 | 94.980 |
| 23/04/2024 | 95.220 |
| 22/04/2024 | 94.950 |
| 19/04/2024 | 94.920 |
| 18/04/2024 | 94.830 |
| 17/04/2024 | 94.830 |
| 16/04/2024 | 94.510 |
| 15/04/2024 | 95.120 |
| 12/04/2024 | 95.800 |
| 11/04/2024 | 95.960 |
| 10/04/2024 | 96.410 |
| 09/04/2024 | 96.980 |
| 08/04/2024 | 96.670 |
| 05/04/2024 | 96.740 |
| 04/04/2024 | 96.850 |
| 03/04/2024 | 96.540 |
| 02/04/2024 | 96.510 |
| 28/03/2024 | 97.130 |
| 27/03/2024 | 97.120 |
| 26/03/2024 | 96.990 |
| 25/03/2024 | 96.950 |
| 22/03/2024 | 97.020 |
| 21/03/2024 | 96.860 |
| 20/03/2024 | 96.200 |
| 19/03/2024 | 95.980 |
| 15/03/2024 | 95.980 |
| 14/03/2024 | 96.140 |
| 13/03/2024 | 96.420 |
| 12/03/2024 | 96.330 |
| 11/03/2024 | 96.480 |
| 08/03/2024 | 96.500 |
| 07/03/2024 | 96.310 |
| 06/03/2024 | 96.200 |
| 05/03/2024 | 95.970 |
| 04/03/2024 | 95.820 |
| 01/03/2024 | 95.830 |
| 29/02/2024 | 95.570 |
| 28/02/2024 | 95.460 |
| 27/02/2024 | 95.310 |
| 26/02/2024 | 95.430 |
| 23/02/2024 | 95.260 |
| 22/02/2024 | 94.910 |
| 21/02/2024 | 94.750 |
| 20/02/2024 | 94.760 |
| 16/02/2024 | 94.680 |
| 15/02/2024 | 94.790 |
| 14/02/2024 | 94.390 |
| 13/02/2024 | 94.370 |
| 12/02/2024 | 94.930 |
| 09/02/2024 | 94.850 |
| 08/02/2024 | 94.890 |
| 07/02/2024 | 94.960 |
| 06/02/2024 | 94.760 |
| 02/02/2024 | 94.990 |
| 01/02/2024 | 95.340 |
| 31/01/2024 | 94.960 |
| 30/01/2024 | 94.770 |
| 29/01/2024 | 94.410 |
| 26/01/2024 | 94.160 |
| 25/01/2024 | 93.950 |
| 24/01/2024 | 93.890 |
| 23/01/2024 | 93.850 |
| 22/01/2024 | 94.250 |
| 19/01/2024 | 94.200 |
| 18/01/2024 | 94.290 |
| 17/01/2024 | 94.290 |
| 16/01/2024 | 94.750 |
| 12/01/2024 | 95.130 |
| 11/01/2024 | 94.660 |
| 10/01/2024 | 94.270 |
| 09/01/2024 | 93.930 |
| 08/01/2024 | 93.970 |
| 05/01/2024 | 94.100 |
| 04/01/2024 | 94.270 |
| 03/01/2024 | 94.540 |
| 02/01/2024 | 95.320 |
| 29/12/2023 | 95.860 |
| 28/12/2023 | 95.750 |
| 22/12/2023 | 95.490 |
| 21/12/2023 | 95.480 |
| 20/12/2023 | 95.410 |
| 19/12/2023 | 95.250 |
| 18/12/2023 | 95.040 |
| 15/12/2023 | 95.100 |
| 14/12/2023 | 94.920 |
| 13/12/2023 | 93.190 |
| 12/12/2023 | 92.650 |
| 11/12/2023 | 92.580 |
| 08/12/2023 | 92.710 |
| 07/12/2023 | 92.960 |
| 06/12/2023 | 92.950 |
| 05/12/2023 | 92.480 |
| 04/12/2023 | 92.060 |
| 01/12/2023 | 91.860 |
| 30/11/2023 | 91.490 |
| 29/11/2023 | 91.460 |
| 28/11/2023 | 90.620 |
| 27/11/2023 | 90.460 |
| 24/11/2023 | 90.330 |
| 22/11/2023 | 90.300 |
| 21/11/2023 | 90.060 |
| 20/11/2023 | 89.600 |
| 17/11/2023 | 89.420 |
| 16/11/2023 | 89.170 |
| 15/11/2023 | 88.980 |
| 14/11/2023 | 89.010 |
| 13/11/2023 | 88.130 |
| 10/11/2023 | 88.370 |
| 09/11/2023 | 88.510 |
| 08/11/2023 | 88.780 |
| 07/11/2023 | 88.580 |
| 06/11/2023 | 88.650 |
| 03/11/2023 | 88.920 |
| 02/11/2023 | 88.100 |
| 01/11/2023 | 86.960 |
| 31/10/2023 | 86.490 |
| 27/10/2023 | 86.200 |
| 26/10/2023 | 85.940 |
| 25/10/2023 | 86.020 |
| 24/10/2023 | 86.120 |
| 23/10/2023 | 85.540 |
| 20/10/2023 | 85.500 |
| 19/10/2023 | 85.440 |
| 18/10/2023 | 85.850 |
| 17/10/2023 | 86.180 |
| 16/10/2023 | 86.510 |
| 13/10/2023 | 86.600 |
| 12/10/2023 | 86.530 |
| 11/10/2023 | 86.860 |
| 10/10/2023 | 86.350 |
| 09/10/2023 | 85.390 |
| 06/10/2023 | 85.560 |
| 05/10/2023 | 85.930 |
| 04/10/2023 | 85.900 |
| 03/10/2023 | 86.150 |
| 02/10/2023 | 87.000 |
| 29/09/2023 | 87.610 |
| 28/09/2023 | 87.320 |
| 27/09/2023 | 87.790 |
| 26/09/2023 | 88.010 |
| 25/09/2023 | 88.310 |
| 22/09/2023 | 88.600 |
| 21/09/2023 | 88.560 |
| 20/09/2023 | 89.250 |
| 19/09/2023 | 89.110 |
| 18/09/2023 | 89.190 |
| 15/09/2023 | 89.280 |
| 14/09/2023 | 89.310 |
| 13/09/2023 | 89.150 |
| 12/09/2023 | 89.140 |
| 11/09/2023 | 89.200 |
| 08/09/2023 | 89.350 |
| 07/09/2023 | 89.050 |
| 06/09/2023 | 89.080 |
| 05/09/2023 | 89.430 |
| 01/09/2023 | 89.770 |
| 31/08/2023 | 89.730 |
| 30/08/2023 | 89.840 |
| 29/08/2023 | 89.610 |
| 25/08/2023 | 89.150 |
| 24/08/2023 | 89.280 |
| 23/08/2023 | 89.130 |
| 22/08/2023 | 88.550 |
| 21/08/2023 | 88.520 |
| 18/08/2023 | 88.820 |
| 17/08/2023 | 88.970 |
| 16/08/2023 | 89.340 |
| 15/08/2023 | 89.530 |
| 14/08/2023 | 90.100 |
| 11/08/2023 | 90.480 |
| 10/08/2023 | 90.590 |
| 09/08/2023 | 90.580 |
| 08/08/2023 | 90.520 |
| 04/08/2023 | 90.320 |
| 03/08/2023 | 89.920 |
| 02/08/2023 | 90.430 |
| 01/08/2023 | 91.020 |
| 31/07/2023 | 91.340 |
| 28/07/2023 | 91.090 |
| 27/07/2023 | 90.970 |
| 26/07/2023 | 90.870 |
| 25/07/2023 | 90.630 |
| 24/07/2023 | 90.680 |
| 21/07/2023 | 90.670 |
| 20/07/2023 | 90.620 |
| 19/07/2023 | 90.900 |
| 18/07/2023 | 90.750 |
| 17/07/2023 | 90.560 |
| 14/07/2023 | 90.630 |
| 13/07/2023 | 90.410 |
| 12/07/2023 | 89.730 |
| 11/07/2023 | 89.090 |
| 10/07/2023 | 88.680 |
| 07/07/2023 | 88.680 |
| 06/07/2023 | 88.900 |
| 05/07/2023 | 89.620 |
| 03/07/2023 | 89.650 |
| 30/06/2023 | 89.440 |
| 29/06/2023 | 89.240 |
| 28/06/2023 | 89.350 |
| 27/06/2023 | 89.400 |
| 26/06/2023 | 89.400 |
| 23/06/2023 | 89.300 |
| 22/06/2023 | 89.220 |
| 21/06/2023 | 89.180 |
| 20/06/2023 | 89.140 |
| 16/06/2023 | 89.070 |
| 15/06/2023 | 88.930 |
| 14/06/2023 | 88.780 |
| 13/06/2023 | 88.650 |
| 12/06/2023 | 88.500 |
| 09/06/2023 | 88.350 |
| 08/06/2023 | 88.250 |
| 07/06/2023 | 88.270 |
| 06/06/2023 | 88.260 |
| 02/06/2023 | 88.160 |
| 01/06/2023 | 87.740 |
| 31/05/2023 | 87.670 |
| 30/05/2023 | 87.730 |
| 26/05/2023 | 87.350 |
| 25/05/2023 | 87.440 |
| 24/05/2023 | 87.490 |
| 23/05/2023 | 87.520 |
| 22/05/2023 | 87.620 |
| 19/05/2023 | 87.720 |
| 18/05/2023 | 87.820 |
| 17/05/2023 | 87.830 |
| 16/05/2023 | 88.030 |
| 15/05/2023 | 88.140 |
| 12/05/2023 | 88.450 |
| 11/05/2023 | 88.490 |
| 10/05/2023 | 88.210 |
| 09/05/2023 | 88.060 |
| 05/05/2023 | 88.280 |
| 04/05/2023 | 88.380 |
| 03/05/2023 | 88.350 |
| 02/05/2023 | 88.130 |
| 28/04/2023 | 88.420 |
| 27/04/2023 | 88.100 |
| 26/04/2023 | 88.200 |
| 25/04/2023 | 88.280 |
| 24/04/2023 | 87.920 |
| 21/04/2023 | 87.850 |
| 20/04/2023 | 87.790 |
| 19/04/2023 | 87.750 |
| 18/04/2023 | 88.040 |
| 17/04/2023 | 88.010 |
| 14/04/2023 | 88.280 |
| 13/04/2023 | 88.250 |
| 12/04/2023 | 88.270 |
| 11/04/2023 | 88.080 |
| 06/04/2023 | 88.340 |
| 05/04/2023 | 88.320 |
| 04/04/2023 | 88.390 |
| 03/04/2023 | 88.220 |
| 31/03/2023 | 87.650 |
| 30/03/2023 | 87.400 |
| 29/03/2023 | 87.080 |
| 28/03/2023 | 86.980 |
| 27/03/2023 | 87.180 |
| 24/03/2023 | 87.210 |
| 23/03/2023 | 87.240 |
| 22/03/2023 | 86.770 |
| 21/03/2023 | 86.410 |
| 20/03/2023 | 85.900 |
| 16/03/2023 | 86.280 |
| 15/03/2023 | 86.280 |
| 14/03/2023 | 86.810 |
| 13/03/2023 | 87.030 |
| 10/03/2023 | 86.910 |
| 09/03/2023 | 86.580 |
| 08/03/2023 | 86.820 |
| 07/03/2023 | 87.120 |
| 06/03/2023 | 87.310 |
| 03/03/2023 | 86.920 |
| 02/03/2023 | 86.320 |
| 01/03/2023 | 86.830 |
| 28/02/2023 | 87.000 |
| 27/02/2023 | 87.060 |
| 24/02/2023 | 86.940 |
| 23/02/2023 | 87.000 |
| 22/02/2023 | 86.540 |
| 21/02/2023 | 86.510 |
| 17/02/2023 | 87.160 |
| 16/02/2023 | 87.480 |
| 15/02/2023 | 87.710 |
| 14/02/2023 | 87.980 |
| 13/02/2023 | 87.990 |
| 10/02/2023 | 87.950 |
| 09/02/2023 | 88.680 |
| 08/02/2023 | 88.700 |
| 07/02/2023 | 88.840 |
| 03/02/2023 | 89.840 |
| 02/02/2023 | 90.270 |
| 01/02/2023 | 89.310 |
| 31/01/2023 | 88.640 |
| 30/01/2023 | 88.640 |
| 27/01/2023 | 89.010 |
| 26/01/2023 | 88.940 |
| 25/01/2023 | 88.830 |
| 24/01/2023 | 88.800 |
| 23/01/2023 | 88.640 |
| 20/01/2023 | 88.530 |
| 19/01/2023 | 88.560 |
| 18/01/2023 | 88.440 |
| 17/01/2023 | 87.510 |
| 13/01/2023 | 87.560 |
| 12/01/2023 | 87.270 |
| 11/01/2023 | 86.740 |
| 10/01/2023 | 86.360 |
| 09/01/2023 | 86.670 |
| 06/01/2023 | 86.150 |
| 05/01/2023 | 85.510 |
| 04/01/2023 | 85.940 |
| 03/01/2023 | 85.770 |
| 30/12/2022 | 85.440 |
| 29/12/2022 | 85.520 |
| 23/12/2022 | 85.780 |
| 22/12/2022 | 85.890 |
| 21/12/2022 | 85.780 |
| 20/12/2022 | 85.500 |
| 19/12/2022 | 85.790 |
| 16/12/2022 | 86.210 |
| 15/12/2022 | 86.620 |
| 14/12/2022 | 86.670 |
| 13/12/2022 | 86.700 |
| 12/12/2022 | 85.910 |
| 09/12/2022 | 86.130 |
| 08/12/2022 | 86.010 |
| 07/12/2022 | 85.730 |
| 06/12/2022 | 85.470 |
| 05/12/2022 | 85.880 |
| 02/12/2022 | 85.960 |
| 01/12/2022 | 85.520 |
| 30/11/2022 | 84.730 |
| 29/11/2022 | 84.330 |
| 28/11/2022 | 84.200 |
| 25/11/2022 | 84.000 |
| 23/11/2022 | 83.640 |
| 22/11/2022 | 83.230 |
| 21/11/2022 | 82.730 |
| 18/11/2022 | 82.920 |
| 17/11/2022 | 82.930 |
| 16/11/2022 | 83.420 |
| 15/11/2022 | 83.120 |
| 14/11/2022 | 82.410 |
| 11/11/2022 | 81.740 |
| 10/11/2022 | 81.030 |
| 09/11/2022 | 79.430 |
| 08/11/2022 | 79.430 |
| 07/11/2022 | 79.250 |
| 04/11/2022 | 78.570 |
| 03/11/2022 | 77.980 |
| 02/11/2022 | 78.490 |
| 01/11/2022 | 78.510 |
| 28/10/2022 | 78.370 |
| 27/10/2022 | 77.970 |
| 26/10/2022 | 77.480 |
| 25/10/2022 | 76.740 |
| 24/10/2022 | 75.900 |
| 21/10/2022 | 75.610 |
| 20/10/2022 | 75.930 |
| 19/10/2022 | 76.200 |
| 18/10/2022 | 76.620 |
| 17/10/2022 | 76.390 |
| 14/10/2022 | 76.230 |
| 13/10/2022 | 76.160 |
| 12/10/2022 | 76.930 |
| 11/10/2022 | 77.220 |
| 10/10/2022 | 77.860 |
| 07/10/2022 | 77.890 |
| 06/10/2022 | 78.210 |
| 05/10/2022 | 78.220 |
| 04/10/2022 | 78.710 |
| 03/10/2022 | 77.410 |
| 30/09/2022 | 77.080 |
| 29/09/2022 | 76.990 |
| 28/09/2022 | 77.460 |
| 27/09/2022 | 77.830 |
| 26/09/2022 | 78.640 |
| 23/09/2022 | 79.880 |
| 22/09/2022 | 80.780 |
| 21/09/2022 | 81.310 |
| 20/09/2022 | 81.290 |
| 16/09/2022 | 81.690 |
| 15/09/2022 | 82.170 |
| 14/09/2022 | 82.320 |
| 13/09/2022 | 82.700 |
| 12/09/2022 | 83.460 |
| 09/09/2022 | 83.090 |
| 08/09/2022 | 82.490 |
| 07/09/2022 | 82.130 |
| 06/09/2022 | 82.070 |
| 02/09/2022 | 82.470 |
| 01/09/2022 | 82.150 |
| 31/08/2022 | 82.790 |
| 30/08/2022 | 83.220 |
| 26/08/2022 | 83.960 |
| 25/08/2022 | 83.920 |
| 24/08/2022 | 83.680 |
| 23/08/2022 | 83.460 |
| 22/08/2022 | 83.270 |
| 19/08/2022 | 84.150 |
| 18/08/2022 | 84.730 |
| 17/08/2022 | 84.530 |
| 16/08/2022 | 85.120 |
| 15/08/2022 | 85.300 |
| 12/08/2022 | 85.390 |
| 11/08/2022 | 85.530 |
| 10/08/2022 | 84.910 |
| 09/08/2022 | 84.290 |
| 08/08/2022 | 83.630 |
| 05/08/2022 | 83.640 |
| 04/08/2022 | 83.700 |
| 03/08/2022 | 82.820 |
| 02/08/2022 | 82.800 |
| 29/07/2022 | 82.680 |
| 28/07/2022 | 81.890 |
| 27/07/2022 | 80.820 |
| 26/07/2022 | 80.680 |
| 25/07/2022 | 80.860 |
| 22/07/2022 | 80.480 |
| 21/07/2022 | 79.720 |
| 20/07/2022 | 79.240 |
| 19/07/2022 | 78.390 |
| 18/07/2022 | 77.940 |
| 15/07/2022 | 77.300 |
| 14/07/2022 | 77.070 |
| 13/07/2022 | 77.750 |
| 12/07/2022 | 78.690 |
| 11/07/2022 | 79.320 |
| 08/07/2022 | 79.610 |
| 07/07/2022 | 79.760 |
| 06/07/2022 | 79.960 |
| 05/07/2022 | 80.240 |
| 01/07/2022 | 80.510 |
| 30/06/2022 | 79.870 |
| 29/06/2022 | 80.110 |
| 28/06/2022 | 80.560 |
| 27/06/2022 | 81.410 |
| 24/06/2022 | 81.560 |
| 23/06/2022 | 81.550 |
| 22/06/2022 | 81.410 |
| 21/06/2022 | 81.430 |
| 17/06/2022 | 81.590 |
| 16/06/2022 | 81.470 |
| 15/06/2022 | 81.960 |
| 14/06/2022 | 81.570 |
| 13/06/2022 | 81.960 |
| 10/06/2022 | 84.170 |
| 09/06/2022 | 84.940 |
| 08/06/2022 | 85.510 |
| 07/06/2022 | 85.850 |
| 01/06/2022 | 86.450 |
| 31/05/2022 | 86.520 |
| 27/05/2022 | 86.750 |
| 26/05/2022 | 86.150 |
| 25/05/2022 | 85.460 |
| 24/05/2022 | 84.710 |
| 23/05/2022 | 84.440 |
| 20/05/2022 | 84.180 |
| 19/05/2022 | 83.970 |
| 18/05/2022 | 84.170 |
| 17/05/2022 | 84.400 |
| 16/05/2022 | 84.510 |
| 13/05/2022 | 84.560 |
| 12/05/2022 | 84.520 |
| 11/05/2022 | 84.590 |
| 10/05/2022 | 84.400 |
| 09/05/2022 | 84.190 |
| 06/05/2022 | 85.070 |
| 05/05/2022 | 85.620 |
| 04/05/2022 | 85.770 |
| 03/05/2022 | 85.430 |
| 29/04/2022 | 86.040 |
| 28/04/2022 | 86.650 |
| 27/04/2022 | 86.940 |
| 26/04/2022 | 87.490 |
| 25/04/2022 | 87.440 |
| 22/04/2022 | 87.620 |
| 21/04/2022 | 88.020 |
| 20/04/2022 | 88.250 |
| 19/04/2022 | 88.240 |
| 14/04/2022 | 89.020 |
| 13/04/2022 | 89.190 |
| 12/04/2022 | 89.150 |
| 11/04/2022 | 89.250 |
| 08/04/2022 | 90.120 |
| 07/04/2022 | 90.610 |
| 06/04/2022 | 90.760 |
| 05/04/2022 | 91.550 |
| 04/04/2022 | 91.900 |
| 01/04/2022 | 91.570 |
| 31/03/2022 | 91.640 |
| 30/03/2022 | 91.460 |
| 29/03/2022 | 91.000 |
| 28/03/2022 | 89.760 |
| 25/03/2022 | 89.450 |
| 24/03/2022 | 89.430 |
| 23/03/2022 | 89.430 |
| 22/03/2022 | 89.460 |
| 21/03/2022 | 89.640 |
| 16/03/2022 | 88.890 |
| 15/03/2022 | 87.360 |
| 14/03/2022 | 87.360 |
| 11/03/2022 | 87.970 |
| 10/03/2022 | 87.650 |
| 09/03/2022 | 87.620 |
| 08/03/2022 | 86.630 |
| 07/03/2022 | 86.760 |
| 04/03/2022 | 88.270 |
| 03/03/2022 | 89.200 |
| 02/03/2022 | 89.560 |
| 01/03/2022 | 91.910 |
| 28/02/2022 | 92.910 |
| 25/02/2022 | 96.850 |
| 24/02/2022 | 94.230 |
| 23/02/2022 | 99.370 |
| 22/02/2022 | 100.950 |
| 18/02/2022 | 102.020 |
| 17/02/2022 | 102.140 |
| 16/02/2022 | 102.580 |
| 15/02/2022 | 102.380 |
| 14/02/2022 | 102.080 |
| 11/02/2022 | 102.760 |
| 10/02/2022 | 103.380 |
| 09/02/2022 | 103.710 |
| 08/02/2022 | 103.280 |
| 07/02/2022 | 103.540 |
| 04/02/2022 | 103.970 |
| 03/02/2022 | 104.670 |
| 02/02/2022 | 104.980 |
| 01/02/2022 | 104.460 |
| 31/01/2022 | 104.300 |
| 28/01/2022 | 104.190 |
| 27/01/2022 | 104.340 |
| 26/01/2022 | 104.130 |
| 25/01/2022 | 104.440 |
| 24/01/2022 | 104.130 |
| 21/01/2022 | 104.850 |
| 20/01/2022 | 104.580 |
| 19/01/2022 | 104.380 |
| 18/01/2022 | 103.820 |
| 14/01/2022 | 104.920 |
| 13/01/2022 | 105.640 |
| 12/01/2022 | 106.150 |
| 11/01/2022 | 106.000 |
| 10/01/2022 | 105.850 |
| 05/01/2022 | 107.330 |
| 04/01/2022 | 107.440 |
| 31/12/2021 | 107.810 |
| 30/12/2021 | 107.730 |
| 23/12/2021 | 107.450 |
| 22/12/2021 | 107.200 |
| 21/12/2021 | 107.120 |
| 20/12/2021 | 107.020 |
| 17/12/2021 | 107.350 |
| 16/12/2021 | 107.460 |
| 15/12/2021 | 107.380 |
| 14/12/2021 | 107.570 |
| 13/12/2021 | 107.720 |
| 10/12/2021 | 107.630 |
| 09/12/2021 | 107.720 |
| 08/12/2021 | 107.870 |
| 07/12/2021 | 107.770 |
| 06/12/2021 | 107.220 |
| 03/12/2021 | 107.050 |
| 02/12/2021 | 106.840 |
| 01/12/2021 | 106.300 |
| 30/11/2021 | 105.690 |
| 29/11/2021 | 105.510 |
| 26/11/2021 | 105.470 |
| 24/11/2021 | 106.370 |
| 23/11/2021 | 106.350 |
| 22/11/2021 | 107.380 |
| 19/11/2021 | 107.950 |
| 18/11/2021 | 107.800 |
| 17/11/2021 | 107.770 |
| 16/11/2021 | 108.000 |
| 15/11/2021 | 108.200 |
| 12/11/2021 | 108.540 |
| 11/11/2021 | 109.120 |
| 10/11/2021 | 109.080 |
| 09/11/2021 | 109.540 |
| 08/11/2021 | 109.430 |
| 05/11/2021 | 109.130 |
| 04/11/2021 | 108.510 |
| 03/11/2021 | 108.100 |
| 02/11/2021 | 108.080 |
| 01/11/2021 | 108.190 |
| 29/10/2021 | 108.470 |
| 28/10/2021 | 108.690 |
| 27/10/2021 | 108.620 |
| 26/10/2021 | 108.230 |
| 22/10/2021 | 108.020 |
| 21/10/2021 | 108.060 |
| 20/10/2021 | 108.380 |
| 19/10/2021 | 108.550 |
| 18/10/2021 | 108.690 |
| 15/10/2021 | 108.810 |
| 14/10/2021 | 108.670 |
| 13/10/2021 | 108.170 |
| 12/10/2021 | 107.880 |
| 11/10/2021 | 108.100 |
| 08/10/2021 | 108.090 |
| 07/10/2021 | 108.310 |
| 06/10/2021 | 108.100 |
| 05/10/2021 | 108.300 |
| 04/10/2021 | 108.550 |
| 01/10/2021 | 108.750 |
| 30/09/2021 | 108.930 |
| 29/09/2021 | 109.120 |
| 28/09/2021 | 108.900 |
| 27/09/2021 | 109.730 |
| 24/09/2021 | 110.190 |
| 23/09/2021 | 110.940 |
| 22/09/2021 | 111.220 |
| 21/09/2021 | 111.280 |
| 20/09/2021 | 111.210 |
| 17/09/2021 | 111.720 |
| 16/09/2021 | 111.880 |
| 15/09/2021 | 112.020 |
| 14/09/2021 | 111.900 |
| 13/09/2021 | 111.820 |
| 10/09/2021 | 111.800 |
| 09/09/2021 | 111.630 |
| 08/09/2021 | 111.670 |
| 07/09/2021 | 111.720 |
| 03/09/2021 | 111.750 |
| 02/09/2021 | 111.750 |
| 01/09/2021 | 111.680 |
| 31/08/2021 | 111.560 |
| 27/08/2021 | 111.110 |
| 26/08/2021 | 110.820 |
| 25/08/2021 | 110.870 |
| 24/08/2021 | 110.800 |
| 23/08/2021 | 110.630 |
| 20/08/2021 | 110.530 |
| 19/08/2021 | 110.460 |
| 18/08/2021 | 110.620 |
| 17/08/2021 | 110.650 |
| 16/08/2021 | 110.670 |
| 13/08/2021 | 110.560 |
| 12/08/2021 | 110.350 |
| 11/08/2021 | 110.230 |
| 10/08/2021 | 110.320 |
| 09/08/2021 | 110.410 |
| 06/08/2021 | 110.600 |
| 05/08/2021 | 110.810 |
| 04/08/2021 | 110.840 |
| 03/08/2021 | 110.700 |
| 30/07/2021 | 110.310 |
| 29/07/2021 | 110.260 |
| 28/07/2021 | 110.140 |
| 27/07/2021 | 110.150 |
| 26/07/2021 | 110.270 |
| 23/07/2021 | 110.310 |
| 22/07/2021 | 110.290 |
| 21/07/2021 | 110.220 |
| 20/07/2021 | 110.450 |
| 19/07/2021 | 110.400 |
| 16/07/2021 | 110.450 |
| 15/07/2021 | 110.370 |
| 14/07/2021 | 110.120 |
| 13/07/2021 | 110.080 |
| 12/07/2021 | 110.180 |
| 09/07/2021 | 110.190 |
| 08/07/2021 | 110.230 |
| 07/07/2021 | 110.370 |
| 06/07/2021 | 110.040 |
| 02/07/2021 | 110.080 |
| 01/07/2021 | 110.040 |
| 30/06/2021 | 110.110 |
| 29/06/2021 | 110.060 |
| 28/06/2021 | 110.090 |
| 25/06/2021 | 110.030 |
| 24/06/2021 | 110.020 |
| 23/06/2021 | 109.980 |
| 22/06/2021 | 109.820 |
| 21/06/2021 | 110.060 |
| 18/06/2021 | 110.300 |
| 17/06/2021 | 110.080 |
| 16/06/2021 | 110.160 |
| 15/06/2021 | 110.070 |
| 14/06/2021 | 110.390 |
| 11/06/2021 | 110.640 |
| 10/06/2021 | 110.260 |
| 09/06/2021 | 110.180 |
| 08/06/2021 | 109.840 |
| 04/06/2021 | 109.440 |
| 03/06/2021 | 109.220 |
| 02/06/2021 | 109.300 |
| 01/06/2021 | 109.010 |
| 28/05/2021 | 108.970 |
| 27/05/2021 | 108.850 |
| 26/05/2021 | 108.930 |
| 25/05/2021 | 108.740 |
| 24/05/2021 | 108.490 |
| 21/05/2021 | 108.480 |
| 20/05/2021 | 108.210 |
| 19/05/2021 | 108.070 |
| 18/05/2021 | 108.370 |
| 17/05/2021 | 108.320 |
| 14/05/2021 | 108.290 |
| 13/05/2021 | 107.890 |
| 12/05/2021 | 108.060 |
| 11/05/2021 | 108.490 |
| 10/05/2021 | 108.870 |
| 07/05/2021 | 108.660 |
| 06/05/2021 | 108.220 |
| 05/05/2021 | 107.860 |
| 04/05/2021 | 107.720 |
| 30/04/2021 | 107.660 |
| 29/04/2021 | 107.570 |
| 28/04/2021 | 107.490 |
| 27/04/2021 | 107.860 |
| 26/04/2021 | 108.120 |
| 23/04/2021 | 108.290 |
| 22/04/2021 | 108.150 |
| 21/04/2021 | 107.880 |
| 20/04/2021 | 107.900 |
| 19/04/2021 | 108.230 |
| 16/04/2021 | 108.010 |
| 15/04/2021 | 107.620 |
| 14/04/2021 | 106.930 |
| 13/04/2021 | 106.410 |
| 12/04/2021 | 106.390 |
| 09/04/2021 | 106.460 |
| 08/04/2021 | 106.450 |
| 07/04/2021 | 106.230 |
| 06/04/2021 | 106.000 |
| 01/04/2021 | 105.770 |
| 31/03/2021 | 105.390 |
| 30/03/2021 | 105.120 |
| 29/03/2021 | 105.640 |
| 26/03/2021 | 105.770 |
| 25/03/2021 | 106.380 |
| 24/03/2021 | 106.130 |
| 23/03/2021 | 106.160 |
| 22/03/2021 | 106.070 |
| 19/03/2021 | 105.900 |
| 18/03/2021 | 105.730 |
| 16/03/2021 | 106.430 |
| 15/03/2021 | 105.990 |
| 12/03/2021 | 105.920 |
| 11/03/2021 | 106.590 |
| 10/03/2021 | 105.880 |
| 09/03/2021 | 105.560 |
| 08/03/2021 | 105.230 |
| 05/03/2021 | 106.140 |
| 04/03/2021 | 106.990 |
| 03/03/2021 | 107.300 |
| 02/03/2021 | 107.590 |
| 01/03/2021 | 107.400 |
| 26/02/2021 | 106.900 |
| 25/02/2021 | 107.580 |
| 24/02/2021 | 108.310 |
| 23/02/2021 | 108.300 |
| 22/02/2021 | 108.400 |
| 19/02/2021 | 109.390 |
| 18/02/2021 | 109.740 |
| 17/02/2021 | 109.660 |
| 16/02/2021 | 110.050 |
| 12/02/2021 | 110.930 |
| 11/02/2021 | 111.040 |
| 10/02/2021 | 110.810 |
| 09/02/2021 | 110.830 |
| 08/02/2021 | 110.720 |
| 05/02/2021 | 110.990 |
| 04/02/2021 | 110.500 |
| 03/02/2021 | 110.340 |
| 02/02/2021 | 110.330 |
| 01/02/2021 | 110.150 |
| 29/01/2021 | 110.140 |
| 28/01/2021 | 110.160 |
| 27/01/2021 | 110.060 |
| 26/01/2021 | 110.250 |
| 25/01/2021 | 109.960 |
| 22/01/2021 | 109.860 |
| 21/01/2021 | 110.150 |
| 20/01/2021 | 109.880 |
| 19/01/2021 | 110.410 |
| 15/01/2021 | 109.690 |
| 14/01/2021 | 108.420 |
| 13/01/2021 | 109.680 |
| 12/01/2021 | 109.600 |
| 11/01/2021 | 110.200 |
| 08/01/2021 | 110.400 |
| 07/01/2021 | 110.580 |
| 06/01/2021 | 111.000 |
| 05/01/2021 | 111.820 |
| 04/01/2021 | 111.980 |
| 31/12/2020 | 111.680 |
| 30/12/2020 | 111.630 |
| 24/12/2020 | 111.300 |
| 23/12/2020 | 111.090 |
| 22/12/2020 | 110.970 |
| 21/12/2020 | 110.990 |
| 18/12/2020 | 111.280 |
| 17/12/2020 | 111.370 |
| 16/12/2020 | 111.020 |
| 15/12/2020 | 110.770 |
| 14/12/2020 | 110.620 |
| 11/12/2020 | 110.460 |
| 10/12/2020 | 110.200 |
| 09/12/2020 | 110.580 |
| 08/12/2020 | 110.010 |
| 07/12/2020 | 110.060 |
| 04/12/2020 | 110.150 |
| 03/12/2020 | 109.960 |
| 02/12/2020 | 109.560 |
| 01/12/2020 | 109.770 |
| 30/11/2020 | 109.590 |
| 27/11/2020 | 109.630 |
| 25/11/2020 | 109.580 |
| 24/11/2020 | 109.470 |
| 23/11/2020 | 109.340 |
| 20/11/2020 | 109.000 |
| 19/11/2020 | 108.760 |
| 18/11/2020 | 108.650 |
| 17/11/2020 | 108.630 |
| 16/11/2020 | 108.750 |
| 13/11/2020 | 108.530 |
| 12/11/2020 | 108.330 |
| 11/11/2020 | 107.920 |
| 10/11/2020 | 108.030 |
| 09/11/2020 | 108.000 |
| 06/11/2020 | 107.300 |
| 05/11/2020 | 107.450 |
| 04/11/2020 | 106.260 |
| 03/11/2020 | 104.790 |
| 02/11/2020 | 104.360 |
| 30/10/2020 | 104.330 |