ISIN
IE00BYXX2K70
Emerging Markets
NAV
GBP 86.620
As of 30/10/2025
Minimum Investment
GBP 6,500,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Inception Date
26/05/2020
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets | 
|---|---|
| MEXICO | 9.88% | 
| INDONESIA | 8.08% | 
| BRAZIL | 7.11% | 
| CHILE | 6.98% | 
| PERU | 6.88% | 
| Total | 38.93% | 
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 86.620 | 
| 29/10/2025 | 86.770 | 
| 28/10/2025 | 86.730 | 
| 24/10/2025 | 86.160 | 
| 23/10/2025 | 85.920 | 
| 22/10/2025 | 85.940 | 
| 20/10/2025 | 85.620 | 
| 17/10/2025 | 85.380 | 
| 16/10/2025 | 85.470 | 
| 15/10/2025 | 85.200 | 
| 14/10/2025 | 84.800 | 
| 13/10/2025 | 84.780 | 
| 10/10/2025 | 84.810 | 
| 09/10/2025 | 85.180 | 
| 08/10/2025 | 85.170 | 
| 07/10/2025 | 85.160 | 
| 06/10/2025 | 85.180 | 
| 03/10/2025 | 85.210 | 
| 02/10/2025 | 85.060 | 
| 01/10/2025 | 84.870 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 86.620 | 
| 29/10/2025 | 86.770 | 
| 28/10/2025 | 86.730 | 
| 24/10/2025 | 86.160 | 
| 23/10/2025 | 85.920 | 
| 22/10/2025 | 85.940 | 
| 20/10/2025 | 85.620 | 
| 17/10/2025 | 85.380 | 
| 16/10/2025 | 85.470 | 
| 15/10/2025 | 85.200 | 
| 14/10/2025 | 84.800 | 
| 13/10/2025 | 84.780 | 
| 10/10/2025 | 84.810 | 
| 09/10/2025 | 85.180 | 
| 08/10/2025 | 85.170 | 
| 07/10/2025 | 85.160 | 
| 06/10/2025 | 85.180 | 
| 03/10/2025 | 85.210 | 
| 02/10/2025 | 85.060 | 
| 01/10/2025 | 84.870 | 
| 30/09/2025 | 85.980 | 
| 29/09/2025 | 86.010 | 
| 26/09/2025 | 85.960 | 
| 25/09/2025 | 85.990 | 
| 24/09/2025 | 86.240 | 
| 23/09/2025 | 86.070 | 
| 22/09/2025 | 85.890 | 
| 19/09/2025 | 85.600 | 
| 18/09/2025 | 85.720 | 
| 17/09/2025 | 85.960 | 
| 16/09/2025 | 85.940 | 
| 15/09/2025 | 85.760 | 
| 12/09/2025 | 85.690 | 
| 11/09/2025 | 85.670 | 
| 10/09/2025 | 85.270 | 
| 09/09/2025 | 84.860 | 
| 08/09/2025 | 84.760 | 
| 05/09/2025 | 84.790 | 
| 04/09/2025 | 84.290 | 
| 03/09/2025 | 84.030 | 
| 02/09/2025 | 83.820 | 
| 29/08/2025 | 84.060 | 
| 28/08/2025 | 84.010 | 
| 27/08/2025 | 83.710 | 
| 26/08/2025 | 83.770 | 
| 22/08/2025 | 83.930 | 
| 21/08/2025 | 83.620 | 
| 20/08/2025 | 83.750 | 
| 19/08/2025 | 83.960 | 
| 18/08/2025 | 83.930 | 
| 15/08/2025 | 83.920 | 
| 14/08/2025 | 83.910 | 
| 13/08/2025 | 83.880 | 
| 12/08/2025 | 83.530 | 
| 11/08/2025 | 83.310 | 
| 08/08/2025 | 83.150 | 
| 07/08/2025 | 83.030 | 
| 06/08/2025 | 82.780 | 
| 05/08/2025 | 82.720 | 
| 01/08/2025 | 82.370 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 86.620 | 
| 29/10/2025 | 86.770 | 
| 28/10/2025 | 86.730 | 
| 24/10/2025 | 86.160 | 
| 23/10/2025 | 85.920 | 
| 22/10/2025 | 85.940 | 
| 20/10/2025 | 85.620 | 
| 17/10/2025 | 85.380 | 
| 16/10/2025 | 85.470 | 
| 15/10/2025 | 85.200 | 
| 14/10/2025 | 84.800 | 
| 13/10/2025 | 84.780 | 
| 10/10/2025 | 84.810 | 
| 09/10/2025 | 85.180 | 
| 08/10/2025 | 85.170 | 
| 07/10/2025 | 85.160 | 
| 06/10/2025 | 85.180 | 
| 03/10/2025 | 85.210 | 
| 02/10/2025 | 85.060 | 
| 01/10/2025 | 84.870 | 
| 30/09/2025 | 85.980 | 
| 29/09/2025 | 86.010 | 
| 26/09/2025 | 85.960 | 
| 25/09/2025 | 85.990 | 
| 24/09/2025 | 86.240 | 
| 23/09/2025 | 86.070 | 
| 22/09/2025 | 85.890 | 
| 19/09/2025 | 85.600 | 
| 18/09/2025 | 85.720 | 
| 17/09/2025 | 85.960 | 
| 16/09/2025 | 85.940 | 
| 15/09/2025 | 85.760 | 
| 12/09/2025 | 85.690 | 
| 11/09/2025 | 85.670 | 
| 10/09/2025 | 85.270 | 
| 09/09/2025 | 84.860 | 
| 08/09/2025 | 84.760 | 
| 05/09/2025 | 84.790 | 
| 04/09/2025 | 84.290 | 
| 03/09/2025 | 84.030 | 
| 02/09/2025 | 83.820 | 
| 29/08/2025 | 84.060 | 
| 28/08/2025 | 84.010 | 
| 27/08/2025 | 83.710 | 
| 26/08/2025 | 83.770 | 
| 22/08/2025 | 83.930 | 
| 21/08/2025 | 83.620 | 
| 20/08/2025 | 83.750 | 
| 19/08/2025 | 83.960 | 
| 18/08/2025 | 83.930 | 
| 15/08/2025 | 83.920 | 
| 14/08/2025 | 83.910 | 
| 13/08/2025 | 83.880 | 
| 12/08/2025 | 83.530 | 
| 11/08/2025 | 83.310 | 
| 08/08/2025 | 83.150 | 
| 07/08/2025 | 83.030 | 
| 06/08/2025 | 82.780 | 
| 05/08/2025 | 82.720 | 
| 01/08/2025 | 82.370 | 
| 31/07/2025 | 82.430 | 
| 30/07/2025 | 82.390 | 
| 29/07/2025 | 82.410 | 
| 28/07/2025 | 82.280 | 
| 25/07/2025 | 82.140 | 
| 24/07/2025 | 82.000 | 
| 23/07/2025 | 81.850 | 
| 22/07/2025 | 81.710 | 
| 21/07/2025 | 81.690 | 
| 18/07/2025 | 81.460 | 
| 17/07/2025 | 81.180 | 
| 16/07/2025 | 81.120 | 
| 15/07/2025 | 81.290 | 
| 14/07/2025 | 81.310 | 
| 11/07/2025 | 81.470 | 
| 10/07/2025 | 81.600 | 
| 09/07/2025 | 81.540 | 
| 08/07/2025 | 81.360 | 
| 07/07/2025 | 81.570 | 
| 03/07/2025 | 81.770 | 
| 02/07/2025 | 81.520 | 
| 01/07/2025 | 81.520 | 
| 30/06/2025 | 82.360 | 
| 27/06/2025 | 82.110 | 
| 26/06/2025 | 81.990 | 
| 25/06/2025 | 81.860 | 
| 24/06/2025 | 81.720 | 
| 23/06/2025 | 81.230 | 
| 20/06/2025 | 81.050 | 
| 18/06/2025 | 81.200 | 
| 17/06/2025 | 81.160 | 
| 16/06/2025 | 81.200 | 
| 13/06/2025 | 81.140 | 
| 12/06/2025 | 81.380 | 
| 11/06/2025 | 81.310 | 
| 10/06/2025 | 81.040 | 
| 09/06/2025 | 80.790 | 
| 06/06/2025 | 80.690 | 
| 05/06/2025 | 80.710 | 
| 04/06/2025 | 80.750 | 
| 03/06/2025 | 80.410 | 
| 30/05/2025 | 80.130 | 
| 29/05/2025 | 80.130 | 
| 28/05/2025 | 79.980 | 
| 27/05/2025 | 80.050 | 
| 23/05/2025 | 79.710 | 
| 22/05/2025 | 79.710 | 
| 21/05/2025 | 79.880 | 
| 20/05/2025 | 80.100 | 
| 19/05/2025 | 79.910 | 
| 16/05/2025 | 80.110 | 
| 15/05/2025 | 79.870 | 
| 14/05/2025 | 79.980 | 
| 13/05/2025 | 80.050 | 
| 12/05/2025 | 79.790 | 
| 09/05/2025 | 79.100 | 
| 08/05/2025 | 79.040 | 
| 07/05/2025 | 78.990 | 
| 06/05/2025 | 78.680 | 
| 02/05/2025 | 78.700 | 
| 01/05/2025 | 78.670 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 86.620 | 
| 29/10/2025 | 86.770 | 
| 28/10/2025 | 86.730 | 
| 24/10/2025 | 86.160 | 
| 23/10/2025 | 85.920 | 
| 22/10/2025 | 85.940 | 
| 20/10/2025 | 85.620 | 
| 17/10/2025 | 85.380 | 
| 16/10/2025 | 85.470 | 
| 15/10/2025 | 85.200 | 
| 14/10/2025 | 84.800 | 
| 13/10/2025 | 84.780 | 
| 10/10/2025 | 84.810 | 
| 09/10/2025 | 85.180 | 
| 08/10/2025 | 85.170 | 
| 07/10/2025 | 85.160 | 
| 06/10/2025 | 85.180 | 
| 03/10/2025 | 85.210 | 
| 02/10/2025 | 85.060 | 
| 01/10/2025 | 84.870 | 
| 30/09/2025 | 85.980 | 
| 29/09/2025 | 86.010 | 
| 26/09/2025 | 85.960 | 
| 25/09/2025 | 85.990 | 
| 24/09/2025 | 86.240 | 
| 23/09/2025 | 86.070 | 
| 22/09/2025 | 85.890 | 
| 19/09/2025 | 85.600 | 
| 18/09/2025 | 85.720 | 
| 17/09/2025 | 85.960 | 
| 16/09/2025 | 85.940 | 
| 15/09/2025 | 85.760 | 
| 12/09/2025 | 85.690 | 
| 11/09/2025 | 85.670 | 
| 10/09/2025 | 85.270 | 
| 09/09/2025 | 84.860 | 
| 08/09/2025 | 84.760 | 
| 05/09/2025 | 84.790 | 
| 04/09/2025 | 84.290 | 
| 03/09/2025 | 84.030 | 
| 02/09/2025 | 83.820 | 
| 29/08/2025 | 84.060 | 
| 28/08/2025 | 84.010 | 
| 27/08/2025 | 83.710 | 
| 26/08/2025 | 83.770 | 
| 22/08/2025 | 83.930 | 
| 21/08/2025 | 83.620 | 
| 20/08/2025 | 83.750 | 
| 19/08/2025 | 83.960 | 
| 18/08/2025 | 83.930 | 
| 15/08/2025 | 83.920 | 
| 14/08/2025 | 83.910 | 
| 13/08/2025 | 83.880 | 
| 12/08/2025 | 83.530 | 
| 11/08/2025 | 83.310 | 
| 08/08/2025 | 83.150 | 
| 07/08/2025 | 83.030 | 
| 06/08/2025 | 82.780 | 
| 05/08/2025 | 82.720 | 
| 01/08/2025 | 82.370 | 
| 31/07/2025 | 82.430 | 
| 30/07/2025 | 82.390 | 
| 29/07/2025 | 82.410 | 
| 28/07/2025 | 82.280 | 
| 25/07/2025 | 82.140 | 
| 24/07/2025 | 82.000 | 
| 23/07/2025 | 81.850 | 
| 22/07/2025 | 81.710 | 
| 21/07/2025 | 81.690 | 
| 18/07/2025 | 81.460 | 
| 17/07/2025 | 81.180 | 
| 16/07/2025 | 81.120 | 
| 15/07/2025 | 81.290 | 
| 14/07/2025 | 81.310 | 
| 11/07/2025 | 81.470 | 
| 10/07/2025 | 81.600 | 
| 09/07/2025 | 81.540 | 
| 08/07/2025 | 81.360 | 
| 07/07/2025 | 81.570 | 
| 03/07/2025 | 81.770 | 
| 02/07/2025 | 81.520 | 
| 01/07/2025 | 81.520 | 
| 30/06/2025 | 82.360 | 
| 27/06/2025 | 82.110 | 
| 26/06/2025 | 81.990 | 
| 25/06/2025 | 81.860 | 
| 24/06/2025 | 81.720 | 
| 23/06/2025 | 81.230 | 
| 20/06/2025 | 81.050 | 
| 18/06/2025 | 81.200 | 
| 17/06/2025 | 81.160 | 
| 16/06/2025 | 81.200 | 
| 13/06/2025 | 81.140 | 
| 12/06/2025 | 81.380 | 
| 11/06/2025 | 81.310 | 
| 10/06/2025 | 81.040 | 
| 09/06/2025 | 80.790 | 
| 06/06/2025 | 80.690 | 
| 05/06/2025 | 80.710 | 
| 04/06/2025 | 80.750 | 
| 03/06/2025 | 80.410 | 
| 30/05/2025 | 80.130 | 
| 29/05/2025 | 80.130 | 
| 28/05/2025 | 79.980 | 
| 27/05/2025 | 80.050 | 
| 23/05/2025 | 79.710 | 
| 22/05/2025 | 79.710 | 
| 21/05/2025 | 79.880 | 
| 20/05/2025 | 80.100 | 
| 19/05/2025 | 79.910 | 
| 16/05/2025 | 80.110 | 
| 15/05/2025 | 79.870 | 
| 14/05/2025 | 79.980 | 
| 13/05/2025 | 80.050 | 
| 12/05/2025 | 79.790 | 
| 09/05/2025 | 79.100 | 
| 08/05/2025 | 79.040 | 
| 07/05/2025 | 78.990 | 
| 06/05/2025 | 78.680 | 
| 02/05/2025 | 78.700 | 
| 01/05/2025 | 78.670 | 
| 30/04/2025 | 78.660 | 
| 29/04/2025 | 78.980 | 
| 28/04/2025 | 78.890 | 
| 25/04/2025 | 78.840 | 
| 24/04/2025 | 78.390 | 
| 23/04/2025 | 78.270 | 
| 22/04/2025 | 77.550 | 
| 17/04/2025 | 77.770 | 
| 16/04/2025 | 77.440 | 
| 15/04/2025 | 77.470 | 
| 14/04/2025 | 77.210 | 
| 11/04/2025 | 76.030 | 
| 10/04/2025 | 76.760 | 
| 09/04/2025 | 76.230 | 
| 08/04/2025 | 76.810 | 
| 07/04/2025 | 76.740 | 
| 04/04/2025 | 78.100 | 
| 03/04/2025 | 79.130 | 
| 02/04/2025 | 79.710 | 
| 31/03/2025 | 80.780 | 
| 28/03/2025 | 80.910 | 
| 27/03/2025 | 80.900 | 
| 26/03/2025 | 81.180 | 
| 25/03/2025 | 81.360 | 
| 24/03/2025 | 81.200 | 
| 21/03/2025 | 81.270 | 
| 20/03/2025 | 81.560 | 
| 19/03/2025 | 81.390 | 
| 18/03/2025 | 81.210 | 
| 14/03/2025 | 81.170 | 
| 13/03/2025 | 81.090 | 
| 12/03/2025 | 81.250 | 
| 11/03/2025 | 81.200 | 
| 10/03/2025 | 81.260 | 
| 07/03/2025 | 81.340 | 
| 06/03/2025 | 81.210 | 
| 05/03/2025 | 81.560 | 
| 04/03/2025 | 81.550 | 
| 03/03/2025 | 81.640 | 
| 28/02/2025 | 81.530 | 
| 27/02/2025 | 81.510 | 
| 26/02/2025 | 81.580 | 
| 25/02/2025 | 81.260 | 
| 24/02/2025 | 80.990 | 
| 21/02/2025 | 81.040 | 
| 20/02/2025 | 80.910 | 
| 19/02/2025 | 80.860 | 
| 18/02/2025 | 81.030 | 
| 14/02/2025 | 81.180 | 
| 13/02/2025 | 80.750 | 
| 12/02/2025 | 80.430 | 
| 11/02/2025 | 80.550 | 
| 10/02/2025 | 80.740 | 
| 07/02/2025 | 80.880 | 
| 06/02/2025 | 81.010 | 
| 05/02/2025 | 81.000 | 
| 04/02/2025 | 80.640 | 
| 31/01/2025 | 80.660 | 
| 30/01/2025 | 80.780 | 
| 29/01/2025 | 80.560 | 
| 28/01/2025 | 80.430 | 
| 27/01/2025 | 80.420 | 
| 24/01/2025 | 80.450 | 
| 23/01/2025 | 80.240 | 
| 22/01/2025 | 80.370 | 
| 21/01/2025 | 80.240 | 
| 17/01/2025 | 79.850 | 
| 16/01/2025 | 79.750 | 
| 15/01/2025 | 79.620 | 
| 14/01/2025 | 79.020 | 
| 13/01/2025 | 78.840 | 
| 10/01/2025 | 79.210 | 
| 08/01/2025 | 79.380 | 
| 07/01/2025 | 79.680 | 
| 06/01/2025 | 79.890 | 
| 03/01/2025 | 79.840 | 
| 02/01/2025 | 79.660 | 
| 31/12/2024 | 80.860 | 
| 24/12/2024 | 80.900 | 
| 23/12/2024 | 80.820 | 
| 20/12/2024 | 80.760 | 
| 19/12/2024 | 80.650 | 
| 18/12/2024 | 81.390 | 
| 17/12/2024 | 81.570 | 
| 16/12/2024 | 81.740 | 
| 13/12/2024 | 81.880 | 
| 12/12/2024 | 82.160 | 
| 11/12/2024 | 82.300 | 
| 10/12/2024 | 82.290 | 
| 09/12/2024 | 82.420 | 
| 06/12/2024 | 82.440 | 
| 04/12/2024 | 81.900 | 
| 02/12/2024 | 81.710 | 
| 29/11/2024 | 81.720 | 
| 27/11/2024 | 81.540 | 
| 26/11/2024 | 81.270 | 
| 25/11/2024 | 81.300 | 
| 22/11/2024 | 80.990 | 
| 21/11/2024 | 80.990 | 
| 20/11/2024 | 80.850 | 
| 19/11/2024 | 80.710 | 
| 18/11/2024 | 80.450 | 
| 15/11/2024 | 80.520 | 
| 14/11/2024 | 80.810 | 
| 13/11/2024 | 80.940 | 
| 12/11/2024 | 81.020 | 
| 11/11/2024 | 81.380 | 
| 08/11/2024 | 81.370 | 
| 07/11/2024 | 81.120 | 
| 06/11/2024 | 80.310 | 
| 05/11/2024 | 80.450 | 
| 04/11/2024 | 80.640 | 
| 01/11/2024 | 80.630 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 86.620 | 
| 29/10/2025 | 86.770 | 
| 28/10/2025 | 86.730 | 
| 24/10/2025 | 86.160 | 
| 23/10/2025 | 85.920 | 
| 22/10/2025 | 85.940 | 
| 20/10/2025 | 85.620 | 
| 17/10/2025 | 85.380 | 
| 16/10/2025 | 85.470 | 
| 15/10/2025 | 85.200 | 
| 14/10/2025 | 84.800 | 
| 13/10/2025 | 84.780 | 
| 10/10/2025 | 84.810 | 
| 09/10/2025 | 85.180 | 
| 08/10/2025 | 85.170 | 
| 07/10/2025 | 85.160 | 
| 06/10/2025 | 85.180 | 
| 03/10/2025 | 85.210 | 
| 02/10/2025 | 85.060 | 
| 01/10/2025 | 84.870 | 
| 30/09/2025 | 85.980 | 
| 29/09/2025 | 86.010 | 
| 26/09/2025 | 85.960 | 
| 25/09/2025 | 85.990 | 
| 24/09/2025 | 86.240 | 
| 23/09/2025 | 86.070 | 
| 22/09/2025 | 85.890 | 
| 19/09/2025 | 85.600 | 
| 18/09/2025 | 85.720 | 
| 17/09/2025 | 85.960 | 
| 16/09/2025 | 85.940 | 
| 15/09/2025 | 85.760 | 
| 12/09/2025 | 85.690 | 
| 11/09/2025 | 85.670 | 
| 10/09/2025 | 85.270 | 
| 09/09/2025 | 84.860 | 
| 08/09/2025 | 84.760 | 
| 05/09/2025 | 84.790 | 
| 04/09/2025 | 84.290 | 
| 03/09/2025 | 84.030 | 
| 02/09/2025 | 83.820 | 
| 29/08/2025 | 84.060 | 
| 28/08/2025 | 84.010 | 
| 27/08/2025 | 83.710 | 
| 26/08/2025 | 83.770 | 
| 22/08/2025 | 83.930 | 
| 21/08/2025 | 83.620 | 
| 20/08/2025 | 83.750 | 
| 19/08/2025 | 83.960 | 
| 18/08/2025 | 83.930 | 
| 15/08/2025 | 83.920 | 
| 14/08/2025 | 83.910 | 
| 13/08/2025 | 83.880 | 
| 12/08/2025 | 83.530 | 
| 11/08/2025 | 83.310 | 
| 08/08/2025 | 83.150 | 
| 07/08/2025 | 83.030 | 
| 06/08/2025 | 82.780 | 
| 05/08/2025 | 82.720 | 
| 01/08/2025 | 82.370 | 
| 31/07/2025 | 82.430 | 
| 30/07/2025 | 82.390 | 
| 29/07/2025 | 82.410 | 
| 28/07/2025 | 82.280 | 
| 25/07/2025 | 82.140 | 
| 24/07/2025 | 82.000 | 
| 23/07/2025 | 81.850 | 
| 22/07/2025 | 81.710 | 
| 21/07/2025 | 81.690 | 
| 18/07/2025 | 81.460 | 
| 17/07/2025 | 81.180 | 
| 16/07/2025 | 81.120 | 
| 15/07/2025 | 81.290 | 
| 14/07/2025 | 81.310 | 
| 11/07/2025 | 81.470 | 
| 10/07/2025 | 81.600 | 
| 09/07/2025 | 81.540 | 
| 08/07/2025 | 81.360 | 
| 07/07/2025 | 81.570 | 
| 03/07/2025 | 81.770 | 
| 02/07/2025 | 81.520 | 
| 01/07/2025 | 81.520 | 
| 30/06/2025 | 82.360 | 
| 27/06/2025 | 82.110 | 
| 26/06/2025 | 81.990 | 
| 25/06/2025 | 81.860 | 
| 24/06/2025 | 81.720 | 
| 23/06/2025 | 81.230 | 
| 20/06/2025 | 81.050 | 
| 18/06/2025 | 81.200 | 
| 17/06/2025 | 81.160 | 
| 16/06/2025 | 81.200 | 
| 13/06/2025 | 81.140 | 
| 12/06/2025 | 81.380 | 
| 11/06/2025 | 81.310 | 
| 10/06/2025 | 81.040 | 
| 09/06/2025 | 80.790 | 
| 06/06/2025 | 80.690 | 
| 05/06/2025 | 80.710 | 
| 04/06/2025 | 80.750 | 
| 03/06/2025 | 80.410 | 
| 30/05/2025 | 80.130 | 
| 29/05/2025 | 80.130 | 
| 28/05/2025 | 79.980 | 
| 27/05/2025 | 80.050 | 
| 23/05/2025 | 79.710 | 
| 22/05/2025 | 79.710 | 
| 21/05/2025 | 79.880 | 
| 20/05/2025 | 80.100 | 
| 19/05/2025 | 79.910 | 
| 16/05/2025 | 80.110 | 
| 15/05/2025 | 79.870 | 
| 14/05/2025 | 79.980 | 
| 13/05/2025 | 80.050 | 
| 12/05/2025 | 79.790 | 
| 09/05/2025 | 79.100 | 
| 08/05/2025 | 79.040 | 
| 07/05/2025 | 78.990 | 
| 06/05/2025 | 78.680 | 
| 02/05/2025 | 78.700 | 
| 01/05/2025 | 78.670 | 
| 30/04/2025 | 78.660 | 
| 29/04/2025 | 78.980 | 
| 28/04/2025 | 78.890 | 
| 25/04/2025 | 78.840 | 
| 24/04/2025 | 78.390 | 
| 23/04/2025 | 78.270 | 
| 22/04/2025 | 77.550 | 
| 17/04/2025 | 77.770 | 
| 16/04/2025 | 77.440 | 
| 15/04/2025 | 77.470 | 
| 14/04/2025 | 77.210 | 
| 11/04/2025 | 76.030 | 
| 10/04/2025 | 76.760 | 
| 09/04/2025 | 76.230 | 
| 08/04/2025 | 76.810 | 
| 07/04/2025 | 76.740 | 
| 04/04/2025 | 78.100 | 
| 03/04/2025 | 79.130 | 
| 02/04/2025 | 79.710 | 
| 31/03/2025 | 80.780 | 
| 28/03/2025 | 80.910 | 
| 27/03/2025 | 80.900 | 
| 26/03/2025 | 81.180 | 
| 25/03/2025 | 81.360 | 
| 24/03/2025 | 81.200 | 
| 21/03/2025 | 81.270 | 
| 20/03/2025 | 81.560 | 
| 19/03/2025 | 81.390 | 
| 18/03/2025 | 81.210 | 
| 14/03/2025 | 81.170 | 
| 13/03/2025 | 81.090 | 
| 12/03/2025 | 81.250 | 
| 11/03/2025 | 81.200 | 
| 10/03/2025 | 81.260 | 
| 07/03/2025 | 81.340 | 
| 06/03/2025 | 81.210 | 
| 05/03/2025 | 81.560 | 
| 04/03/2025 | 81.550 | 
| 03/03/2025 | 81.640 | 
| 28/02/2025 | 81.530 | 
| 27/02/2025 | 81.510 | 
| 26/02/2025 | 81.580 | 
| 25/02/2025 | 81.260 | 
| 24/02/2025 | 80.990 | 
| 21/02/2025 | 81.040 | 
| 20/02/2025 | 80.910 | 
| 19/02/2025 | 80.860 | 
| 18/02/2025 | 81.030 | 
| 14/02/2025 | 81.180 | 
| 13/02/2025 | 80.750 | 
| 12/02/2025 | 80.430 | 
| 11/02/2025 | 80.550 | 
| 10/02/2025 | 80.740 | 
| 07/02/2025 | 80.880 | 
| 06/02/2025 | 81.010 | 
| 05/02/2025 | 81.000 | 
| 04/02/2025 | 80.640 | 
| 31/01/2025 | 80.660 | 
| 30/01/2025 | 80.780 | 
| 29/01/2025 | 80.560 | 
| 28/01/2025 | 80.430 | 
| 27/01/2025 | 80.420 | 
| 24/01/2025 | 80.450 | 
| 23/01/2025 | 80.240 | 
| 22/01/2025 | 80.370 | 
| 21/01/2025 | 80.240 | 
| 17/01/2025 | 79.850 | 
| 16/01/2025 | 79.750 | 
| 15/01/2025 | 79.620 | 
| 14/01/2025 | 79.020 | 
| 13/01/2025 | 78.840 | 
| 10/01/2025 | 79.210 | 
| 08/01/2025 | 79.380 | 
| 07/01/2025 | 79.680 | 
| 06/01/2025 | 79.890 | 
| 03/01/2025 | 79.840 | 
| 02/01/2025 | 79.660 | 
| 31/12/2024 | 80.860 | 
| 24/12/2024 | 80.900 | 
| 23/12/2024 | 80.820 | 
| 20/12/2024 | 80.760 | 
| 19/12/2024 | 80.650 | 
| 18/12/2024 | 81.390 | 
| 17/12/2024 | 81.570 | 
| 16/12/2024 | 81.740 | 
| 13/12/2024 | 81.880 | 
| 12/12/2024 | 82.160 | 
| 11/12/2024 | 82.300 | 
| 10/12/2024 | 82.290 | 
| 09/12/2024 | 82.420 | 
| 06/12/2024 | 82.440 | 
| 04/12/2024 | 81.900 | 
| 02/12/2024 | 81.710 | 
| 29/11/2024 | 81.720 | 
| 27/11/2024 | 81.540 | 
| 26/11/2024 | 81.270 | 
| 25/11/2024 | 81.300 | 
| 22/11/2024 | 80.990 | 
| 21/11/2024 | 80.990 | 
| 20/11/2024 | 80.850 | 
| 19/11/2024 | 80.710 | 
| 18/11/2024 | 80.450 | 
| 15/11/2024 | 80.520 | 
| 14/11/2024 | 80.810 | 
| 13/11/2024 | 80.940 | 
| 12/11/2024 | 81.020 | 
| 11/11/2024 | 81.380 | 
| 08/11/2024 | 81.370 | 
| 07/11/2024 | 81.120 | 
| 06/11/2024 | 80.310 | 
| 05/11/2024 | 80.450 | 
| 04/11/2024 | 80.640 | 
| 01/11/2024 | 80.630 | 
| 31/10/2024 | 80.820 | 
| 30/10/2024 | 81.090 | 
| 29/10/2024 | 80.910 | 
| 25/10/2024 | 81.030 | 
| 24/10/2024 | 80.780 | 
| 23/10/2024 | 80.600 | 
| 22/10/2024 | 80.880 | 
| 21/10/2024 | 81.220 | 
| 18/10/2024 | 81.670 | 
| 17/10/2024 | 81.580 | 
| 15/10/2024 | 81.640 | 
| 14/10/2024 | 81.410 | 
| 10/10/2024 | 81.390 | 
| 09/10/2024 | 81.510 | 
| 08/10/2024 | 81.590 | 
| 07/10/2024 | 81.700 | 
| 04/10/2024 | 81.900 | 
| 02/10/2024 | 82.200 | 
| 01/10/2024 | 82.290 | 
| 30/09/2024 | 83.120 | 
| 27/09/2024 | 83.100 | 
| 26/09/2024 | 82.960 | 
| 25/09/2024 | 82.890 | 
| 24/09/2024 | 82.840 | 
| 23/09/2024 | 82.860 | 
| 20/09/2024 | 83.110 | 
| 19/09/2024 | 83.150 | 
| 18/09/2024 | 82.970 | 
| 17/09/2024 | 82.850 | 
| 16/09/2024 | 82.610 | 
| 13/09/2024 | 82.430 | 
| 12/09/2024 | 82.050 | 
| 11/09/2024 | 81.870 | 
| 10/09/2024 | 81.790 | 
| 09/09/2024 | 81.760 | 
| 06/09/2024 | 81.810 | 
| 05/09/2024 | 81.810 | 
| 04/09/2024 | 81.600 | 
| 03/09/2024 | 81.550 | 
| 30/08/2024 | 81.650 | 
| 28/08/2024 | 81.720 | 
| 23/08/2024 | 81.650 | 
| 22/08/2024 | 81.370 | 
| 21/08/2024 | 81.490 | 
| 20/08/2024 | 81.410 | 
| 19/08/2024 | 81.150 | 
| 16/08/2024 | 80.900 | 
| 15/08/2024 | 80.650 | 
| 14/08/2024 | 80.670 | 
| 13/08/2024 | 80.380 | 
| 12/08/2024 | 80.160 | 
| 09/08/2024 | 80.020 | 
| 08/08/2024 | 79.750 | 
| 07/08/2024 | 79.700 | 
| 06/08/2024 | 79.520 | 
| 02/08/2024 | 80.030 | 
| 01/08/2024 | 79.870 | 
| 31/07/2024 | 79.780 | 
| 30/07/2024 | 79.590 | 
| 29/07/2024 | 79.640 | 
| 26/07/2024 | 79.510 | 
| 25/07/2024 | 79.250 | 
| 24/07/2024 | 79.330 | 
| 23/07/2024 | 79.490 | 
| 22/07/2024 | 79.380 | 
| 19/07/2024 | 79.320 | 
| 18/07/2024 | 79.450 | 
| 17/07/2024 | 79.560 | 
| 16/07/2024 | 79.670 | 
| 15/07/2024 | 79.590 | 
| 12/07/2024 | 79.690 | 
| 11/07/2024 | 79.600 | 
| 10/07/2024 | 79.140 | 
| 09/07/2024 | 78.970 | 
| 08/07/2024 | 79.110 | 
| 05/07/2024 | 78.900 | 
| 03/07/2024 | 78.440 | 
| 02/07/2024 | 78.000 | 
| 01/07/2024 | 77.940 | 
| 27/06/2024 | 79.610 | 
| 26/06/2024 | 79.570 | 
| 25/06/2024 | 79.720 | 
| 24/06/2024 | 79.640 | 
| 21/06/2024 | 79.570 | 
| 20/06/2024 | 79.570 | 
| 18/06/2024 | 79.630 | 
| 17/06/2024 | 79.350 | 
| 14/06/2024 | 79.580 | 
| 13/06/2024 | 79.770 | 
| 12/06/2024 | 79.760 | 
| 11/06/2024 | 79.330 | 
| 10/06/2024 | 79.250 | 
| 07/06/2024 | 79.460 | 
| 06/06/2024 | 79.760 | 
| 05/06/2024 | 79.690 | 
| 04/06/2024 | 79.560 | 
| 31/05/2024 | 79.120 | 
| 30/05/2024 | 78.980 | 
| 29/05/2024 | 78.710 | 
| 28/05/2024 | 79.030 | 
| 24/05/2024 | 79.150 | 
| 23/05/2024 | 79.140 | 
| 22/05/2024 | 79.410 | 
| 21/05/2024 | 79.530 | 
| 20/05/2024 | 79.520 | 
| 17/05/2024 | 79.510 | 
| 16/05/2024 | 79.600 | 
| 15/05/2024 | 79.460 | 
| 14/05/2024 | 78.870 | 
| 13/05/2024 | 78.870 | 
| 10/05/2024 | 78.810 | 
| 09/05/2024 | 78.790 | 
| 08/05/2024 | 78.610 | 
| 07/05/2024 | 78.550 | 
| 03/05/2024 | 78.320 | 
| 02/05/2024 | 77.710 | 
| 01/05/2024 | 77.490 | 
| 30/04/2024 | 77.500 | 
| 29/04/2024 | 77.750 | 
| 26/04/2024 | 77.460 | 
| 25/04/2024 | 77.330 | 
| 24/04/2024 | 77.610 | 
| 23/04/2024 | 77.800 | 
| 22/04/2024 | 77.590 | 
| 19/04/2024 | 77.570 | 
| 18/04/2024 | 77.490 | 
| 17/04/2024 | 77.490 | 
| 16/04/2024 | 77.230 | 
| 15/04/2024 | 77.730 | 
| 12/04/2024 | 78.290 | 
| 11/04/2024 | 78.430 | 
| 10/04/2024 | 78.790 | 
| 09/04/2024 | 79.270 | 
| 08/04/2024 | 79.020 | 
| 05/04/2024 | 79.070 | 
| 04/04/2024 | 79.160 | 
| 03/04/2024 | 78.910 | 
| 02/04/2024 | 78.880 | 
| 28/03/2024 | 80.330 | 
| 27/03/2024 | 80.330 | 
| 26/03/2024 | 80.220 | 
| 25/03/2024 | 80.190 | 
| 22/03/2024 | 80.250 | 
| 21/03/2024 | 80.110 | 
| 20/03/2024 | 79.560 | 
| 19/03/2024 | 79.380 | 
| 15/03/2024 | 79.380 | 
| 14/03/2024 | 79.510 | 
| 13/03/2024 | 79.750 | 
| 12/03/2024 | 79.680 | 
| 11/03/2024 | 79.800 | 
| 08/03/2024 | 79.820 | 
| 07/03/2024 | 79.670 | 
| 06/03/2024 | 79.580 | 
| 05/03/2024 | 79.390 | 
| 04/03/2024 | 79.270 | 
| 01/03/2024 | 79.270 | 
| 29/02/2024 | 79.060 | 
| 28/02/2024 | 78.970 | 
| 27/02/2024 | 78.850 | 
| 26/02/2024 | 78.950 | 
| 23/02/2024 | 78.800 | 
| 22/02/2024 | 78.520 | 
| 21/02/2024 | 78.390 | 
| 20/02/2024 | 78.400 | 
| 16/02/2024 | 78.330 | 
| 15/02/2024 | 78.420 | 
| 14/02/2024 | 78.100 | 
| 13/02/2024 | 78.080 | 
| 12/02/2024 | 78.540 | 
| 09/02/2024 | 78.480 | 
| 08/02/2024 | 78.520 | 
| 07/02/2024 | 78.580 | 
| 06/02/2024 | 78.410 | 
| 02/02/2024 | 78.600 | 
| 01/02/2024 | 78.890 | 
| 31/01/2024 | 78.580 | 
| 30/01/2024 | 78.420 | 
| 29/01/2024 | 78.130 | 
| 26/01/2024 | 77.920 | 
| 25/01/2024 | 77.750 | 
| 24/01/2024 | 77.690 | 
| 23/01/2024 | 77.660 | 
| 22/01/2024 | 77.990 | 
| 19/01/2024 | 77.950 | 
| 18/01/2024 | 78.030 | 
| 17/01/2024 | 78.030 | 
| 16/01/2024 | 78.410 | 
| 12/01/2024 | 78.720 | 
| 11/01/2024 | 78.330 | 
| 10/01/2024 | 78.010 | 
| 09/01/2024 | 77.730 | 
| 08/01/2024 | 77.770 | 
| 05/01/2024 | 77.880 | 
| 04/01/2024 | 78.020 | 
| 03/01/2024 | 78.240 | 
| 02/01/2024 | 78.870 | 
| 29/12/2023 | 80.350 | 
| 28/12/2023 | 80.250 | 
| 22/12/2023 | 80.050 | 
| 21/12/2023 | 80.040 | 
| 20/12/2023 | 79.980 | 
| 19/12/2023 | 79.840 | 
| 18/12/2023 | 79.670 | 
| 15/12/2023 | 79.730 | 
| 14/12/2023 | 79.570 | 
| 13/12/2023 | 78.140 | 
| 12/12/2023 | 77.690 | 
| 11/12/2023 | 77.630 | 
| 08/12/2023 | 77.740 | 
| 07/12/2023 | 77.950 | 
| 06/12/2023 | 77.950 | 
| 05/12/2023 | 77.560 | 
| 04/12/2023 | 77.200 | 
| 01/12/2023 | 77.030 | 
| 30/11/2023 | 76.720 | 
| 29/11/2023 | 76.700 | 
| 28/11/2023 | 75.980 | 
| 27/11/2023 | 75.860 | 
| 24/11/2023 | 75.750 | 
| 22/11/2023 | 75.730 | 
| 21/11/2023 | 75.520 | 
| 20/11/2023 | 75.140 | 
| 17/11/2023 | 75.000 | 
| 16/11/2023 | 74.790 | 
| 15/11/2023 | 74.630 | 
| 14/11/2023 | 74.650 | 
| 13/11/2023 | 73.920 | 
| 10/11/2023 | 74.120 | 
| 09/11/2023 | 74.240 | 
| 08/11/2023 | 74.470 | 
| 07/11/2023 | 74.300 | 
| 06/11/2023 | 74.370 | 
| 03/11/2023 | 74.590 | 
| 02/11/2023 | 73.920 | 
| 01/11/2023 | 72.970 | 
| 31/10/2023 | 72.580 | 
| 27/10/2023 | 72.340 | 
| 26/10/2023 | 72.120 | 
| 25/10/2023 | 72.190 | 
| 24/10/2023 | 72.280 | 
| 23/10/2023 | 71.790 | 
| 20/10/2023 | 71.750 | 
| 19/10/2023 | 71.700 | 
| 18/10/2023 | 72.040 | 
| 17/10/2023 | 72.320 | 
| 16/10/2023 | 72.600 | 
| 13/10/2023 | 72.670 | 
| 12/10/2023 | 72.630 | 
| 11/10/2023 | 72.900 | 
| 10/10/2023 | 72.480 | 
| 09/10/2023 | 71.680 | 
| 06/10/2023 | 71.820 | 
| 05/10/2023 | 72.130 | 
| 04/10/2023 | 72.100 | 
| 03/10/2023 | 72.300 | 
| 02/10/2023 | 73.010 | 
| 29/09/2023 | 74.510 | 
| 28/09/2023 | 74.260 | 
| 27/09/2023 | 74.660 | 
| 26/09/2023 | 74.850 | 
| 25/09/2023 | 75.110 | 
| 22/09/2023 | 75.360 | 
| 21/09/2023 | 75.320 | 
| 20/09/2023 | 75.900 | 
| 19/09/2023 | 75.780 | 
| 18/09/2023 | 75.850 | 
| 15/09/2023 | 75.930 | 
| 14/09/2023 | 75.950 | 
| 13/09/2023 | 75.820 | 
| 12/09/2023 | 75.810 | 
| 11/09/2023 | 75.860 | 
| 08/09/2023 | 75.990 | 
| 07/09/2023 | 75.740 | 
| 06/09/2023 | 75.760 | 
| 05/09/2023 | 76.070 | 
| 01/09/2023 | 76.360 | 
| 31/08/2023 | 76.320 | 
| 30/08/2023 | 76.410 | 
| 29/08/2023 | 76.220 | 
| 25/08/2023 | 75.840 | 
| 24/08/2023 | 75.950 | 
| 23/08/2023 | 75.810 | 
| 22/08/2023 | 75.320 | 
| 21/08/2023 | 75.300 | 
| 18/08/2023 | 75.560 | 
| 17/08/2023 | 75.680 | 
| 16/08/2023 | 75.990 | 
| 15/08/2023 | 76.150 | 
| 14/08/2023 | 76.640 | 
| 11/08/2023 | 76.960 | 
| 10/08/2023 | 77.060 | 
| 09/08/2023 | 77.050 | 
| 08/08/2023 | 77.000 | 
| 04/08/2023 | 76.840 | 
| 03/08/2023 | 76.500 | 
| 02/08/2023 | 76.940 | 
| 01/08/2023 | 77.430 | 
| 31/07/2023 | 77.710 | 
| 28/07/2023 | 77.500 | 
| 27/07/2023 | 77.390 | 
| 26/07/2023 | 77.310 | 
| 25/07/2023 | 77.110 | 
| 24/07/2023 | 77.150 | 
| 21/07/2023 | 77.140 | 
| 20/07/2023 | 77.100 | 
| 19/07/2023 | 77.340 | 
| 18/07/2023 | 77.200 | 
| 17/07/2023 | 77.040 | 
| 14/07/2023 | 77.100 | 
| 13/07/2023 | 76.910 | 
| 12/07/2023 | 76.350 | 
| 11/07/2023 | 75.810 | 
| 10/07/2023 | 75.460 | 
| 07/07/2023 | 75.460 | 
| 06/07/2023 | 75.650 | 
| 05/07/2023 | 76.250 | 
| 03/07/2023 | 76.280 | 
| 30/06/2023 | 76.890 | 
| 29/06/2023 | 76.720 | 
| 28/06/2023 | 76.820 | 
| 27/06/2023 | 76.860 | 
| 26/06/2023 | 76.860 | 
| 23/06/2023 | 76.770 | 
| 22/06/2023 | 76.700 | 
| 21/06/2023 | 76.680 | 
| 20/06/2023 | 76.650 | 
| 16/06/2023 | 76.590 | 
| 15/06/2023 | 76.470 | 
| 14/06/2023 | 76.350 | 
| 13/06/2023 | 76.250 | 
| 12/06/2023 | 76.130 | 
| 09/06/2023 | 76.000 | 
| 08/06/2023 | 75.910 | 
| 07/06/2023 | 75.940 | 
| 06/06/2023 | 75.930 | 
| 02/06/2023 | 75.850 | 
| 01/06/2023 | 75.490 | 
| 31/05/2023 | 75.430 | 
| 30/05/2023 | 75.490 | 
| 26/05/2023 | 75.160 | 
| 25/05/2023 | 75.240 | 
| 24/05/2023 | 75.290 | 
| 23/05/2023 | 75.320 | 
| 22/05/2023 | 75.410 | 
| 19/05/2023 | 75.490 | 
| 18/05/2023 | 75.580 | 
| 17/05/2023 | 75.600 | 
| 16/05/2023 | 75.770 | 
| 15/05/2023 | 75.860 | 
| 12/05/2023 | 76.130 | 
| 11/05/2023 | 76.170 | 
| 10/05/2023 | 75.930 | 
| 09/05/2023 | 75.810 | 
| 05/05/2023 | 76.000 | 
| 04/05/2023 | 76.090 | 
| 03/05/2023 | 76.080 | 
| 02/05/2023 | 75.890 | 
| 28/04/2023 | 76.130 | 
| 27/04/2023 | 75.860 | 
| 26/04/2023 | 75.950 | 
| 25/04/2023 | 76.020 | 
| 24/04/2023 | 75.710 | 
| 21/04/2023 | 75.650 | 
| 20/04/2023 | 75.600 | 
| 19/04/2023 | 75.570 | 
| 18/04/2023 | 75.820 | 
| 17/04/2023 | 75.800 | 
| 14/04/2023 | 76.040 | 
| 13/04/2023 | 76.010 | 
| 12/04/2023 | 76.040 | 
| 11/04/2023 | 75.870 | 
| 06/04/2023 | 76.100 | 
| 05/04/2023 | 76.090 | 
| 04/04/2023 | 76.150 | 
| 03/04/2023 | 76.020 | 
| 31/03/2023 | 76.330 | 
| 30/03/2023 | 76.110 | 
| 29/03/2023 | 75.840 | 
| 28/03/2023 | 75.750 | 
| 27/03/2023 | 75.930 | 
| 24/03/2023 | 75.950 | 
| 23/03/2023 | 75.980 | 
| 22/03/2023 | 75.570 | 
| 21/03/2023 | 75.270 | 
| 20/03/2023 | 74.830 | 
| 16/03/2023 | 75.150 | 
| 15/03/2023 | 75.160 | 
| 14/03/2023 | 75.630 | 
| 13/03/2023 | 75.830 | 
| 10/03/2023 | 75.720 | 
| 09/03/2023 | 75.430 | 
| 08/03/2023 | 75.640 | 
| 07/03/2023 | 75.910 | 
| 06/03/2023 | 76.070 | 
| 03/03/2023 | 75.740 | 
| 02/03/2023 | 75.220 | 
| 01/03/2023 | 75.660 | 
| 28/02/2023 | 75.810 | 
| 27/02/2023 | 75.870 | 
| 24/02/2023 | 75.770 | 
| 23/02/2023 | 75.820 | 
| 22/02/2023 | 75.410 | 
| 21/02/2023 | 75.390 | 
| 17/02/2023 | 75.960 | 
| 16/02/2023 | 76.240 | 
| 15/02/2023 | 76.440 | 
| 14/02/2023 | 76.680 | 
| 13/02/2023 | 76.700 | 
| 10/02/2023 | 76.660 | 
| 09/02/2023 | 77.300 | 
| 08/02/2023 | 77.320 | 
| 07/02/2023 | 77.450 | 
| 03/02/2023 | 78.330 | 
| 02/02/2023 | 78.690 | 
| 01/02/2023 | 77.850 | 
| 31/01/2023 | 77.270 | 
| 30/01/2023 | 77.270 | 
| 27/01/2023 | 77.600 | 
| 26/01/2023 | 77.530 | 
| 25/01/2023 | 77.440 | 
| 24/01/2023 | 77.420 | 
| 23/01/2023 | 77.280 | 
| 20/01/2023 | 77.190 | 
| 19/01/2023 | 77.220 | 
| 18/01/2023 | 77.120 | 
| 17/01/2023 | 76.310 | 
| 13/01/2023 | 76.360 | 
| 12/01/2023 | 76.110 | 
| 11/01/2023 | 75.660 | 
| 10/01/2023 | 75.330 | 
| 09/01/2023 | 75.600 | 
| 06/01/2023 | 75.160 | 
| 05/01/2023 | 74.600 | 
| 04/01/2023 | 74.980 | 
| 03/01/2023 | 74.830 | 
| 30/12/2022 | 75.460 | 
| 29/12/2022 | 75.530 | 
| 23/12/2022 | 75.770 | 
| 22/12/2022 | 75.870 | 
| 21/12/2022 | 75.780 | 
| 20/12/2022 | 75.540 | 
| 19/12/2022 | 75.800 | 
| 16/12/2022 | 76.180 | 
| 15/12/2022 | 76.550 | 
| 14/12/2022 | 76.610 | 
| 13/12/2022 | 76.640 | 
| 12/12/2022 | 75.950 | 
| 09/12/2022 | 76.140 | 
| 08/12/2022 | 76.040 | 
| 07/12/2022 | 75.800 | 
| 06/12/2022 | 75.580 | 
| 05/12/2022 | 75.940 | 
| 02/12/2022 | 76.010 | 
| 01/12/2022 | 75.620 | 
| 30/11/2022 | 74.950 | 
| 29/11/2022 | 74.610 | 
| 28/11/2022 | 74.490 | 
| 25/11/2022 | 74.300 | 
| 23/11/2022 | 74.000 | 
| 22/11/2022 | 73.650 | 
| 21/11/2022 | 73.210 | 
| 18/11/2022 | 73.380 | 
| 17/11/2022 | 73.390 | 
| 16/11/2022 | 73.820 | 
| 15/11/2022 | 73.570 | 
| 14/11/2022 | 72.950 | 
| 11/11/2022 | 72.340 | 
| 10/11/2022 | 71.730 | 
| 09/11/2022 | 70.370 | 
| 08/11/2022 | 70.380 | 
| 07/11/2022 | 70.220 | 
| 04/11/2022 | 69.640 | 
| 03/11/2022 | 69.120 | 
| 02/11/2022 | 69.590 | 
| 01/11/2022 | 69.600 | 
| 28/10/2022 | 69.470 | 
| 27/10/2022 | 69.130 | 
| 26/10/2022 | 68.680 | 
| 25/10/2022 | 68.060 | 
| 24/10/2022 | 67.330 | 
| 21/10/2022 | 67.070 | 
| 20/10/2022 | 67.350 | 
| 19/10/2022 | 67.590 | 
| 18/10/2022 | 67.970 | 
| 17/10/2022 | 67.760 | 
| 14/10/2022 | 67.620 | 
| 13/10/2022 | 67.570 | 
| 12/10/2022 | 68.240 | 
| 11/10/2022 | 68.500 | 
| 10/10/2022 | 69.070 | 
| 07/10/2022 | 69.100 | 
| 06/10/2022 | 69.390 | 
| 05/10/2022 | 69.400 | 
| 04/10/2022 | 69.820 | 
| 03/10/2022 | 68.700 | 
| 30/09/2022 | 69.310 | 
| 29/09/2022 | 69.220 | 
| 28/09/2022 | 69.640 | 
| 27/09/2022 | 69.960 | 
| 26/09/2022 | 70.670 | 
| 23/09/2022 | 71.800 | 
| 22/09/2022 | 72.680 | 
| 21/09/2022 | 73.170 | 
| 20/09/2022 | 73.150 | 
| 16/09/2022 | 73.520 | 
| 15/09/2022 | 73.950 | 
| 14/09/2022 | 74.100 | 
| 13/09/2022 | 74.430 | 
| 12/09/2022 | 75.130 | 
| 09/09/2022 | 74.800 | 
| 08/09/2022 | 74.260 | 
| 07/09/2022 | 73.950 | 
| 06/09/2022 | 73.900 | 
| 02/09/2022 | 74.250 | 
| 01/09/2022 | 73.960 | 
| 31/08/2022 | 74.560 | 
| 30/08/2022 | 74.950 | 
| 26/08/2022 | 75.620 | 
| 25/08/2022 | 75.580 | 
| 24/08/2022 | 75.370 | 
| 23/08/2022 | 75.170 | 
| 22/08/2022 | 75.000 | 
| 19/08/2022 | 75.790 | 
| 18/08/2022 | 76.320 | 
| 17/08/2022 | 76.150 | 
| 16/08/2022 | 76.690 | 
| 15/08/2022 | 76.860 | 
| 12/08/2022 | 76.940 | 
| 11/08/2022 | 77.070 | 
| 10/08/2022 | 76.510 | 
| 09/08/2022 | 75.960 | 
| 08/08/2022 | 75.370 | 
| 05/08/2022 | 75.380 | 
| 04/08/2022 | 75.430 | 
| 03/08/2022 | 74.640 | 
| 02/08/2022 | 74.630 | 
| 29/07/2022 | 74.520 | 
| 28/07/2022 | 73.810 | 
| 27/07/2022 | 72.850 | 
| 26/07/2022 | 72.730 | 
| 25/07/2022 | 72.900 | 
| 22/07/2022 | 72.560 | 
| 21/07/2022 | 71.880 | 
| 20/07/2022 | 71.450 | 
| 19/07/2022 | 70.670 | 
| 18/07/2022 | 70.280 | 
| 15/07/2022 | 69.710 | 
| 14/07/2022 | 69.500 | 
| 13/07/2022 | 70.140 | 
| 12/07/2022 | 70.980 | 
| 11/07/2022 | 71.550 | 
| 08/07/2022 | 71.820 | 
| 07/07/2022 | 71.960 | 
| 06/07/2022 | 72.140 | 
| 05/07/2022 | 72.400 | 
| 01/07/2022 | 72.630 | 
| 30/06/2022 | 73.130 | 
| 29/06/2022 | 73.350 | 
| 28/06/2022 | 73.770 | 
| 27/06/2022 | 74.560 | 
| 24/06/2022 | 74.700 | 
| 23/06/2022 | 74.690 | 
| 22/06/2022 | 74.570 | 
| 21/06/2022 | 74.580 | 
| 17/06/2022 | 74.740 | 
| 16/06/2022 | 74.630 | 
| 15/06/2022 | 75.070 | 
| 14/06/2022 | 74.700 | 
| 13/06/2022 | 75.080 | 
| 10/06/2022 | 77.130 | 
| 09/06/2022 | 77.860 | 
| 08/06/2022 | 78.400 | 
| 07/06/2022 | 78.660 | 
| 01/06/2022 | 79.220 | 
| 31/05/2022 | 79.270 | 
| 27/05/2022 | 79.470 | 
| 26/05/2022 | 78.930 | 
| 25/05/2022 | 78.300 | 
| 24/05/2022 | 77.620 | 
| 23/05/2022 | 77.370 | 
| 20/05/2022 | 77.130 | 
| 19/05/2022 | 79.020 | 
| 18/05/2022 | 79.200 | 
| 17/05/2022 | 79.420 | 
| 16/05/2022 | 79.520 | 
| 13/05/2022 | 79.570 | 
| 12/05/2022 | 79.530 | 
| 11/05/2022 | 79.600 | 
| 10/05/2022 | 79.420 | 
| 09/05/2022 | 79.230 | 
| 06/05/2022 | 80.050 | 
| 05/05/2022 | 80.570 | 
| 04/05/2022 | 80.710 | 
| 03/05/2022 | 80.390 | 
| 29/04/2022 | 80.970 | 
| 28/04/2022 | 81.540 | 
| 27/04/2022 | 81.810 | 
| 26/04/2022 | 82.330 | 
| 25/04/2022 | 82.290 | 
| 22/04/2022 | 82.460 | 
| 21/04/2022 | 82.840 | 
| 20/04/2022 | 83.060 | 
| 19/04/2022 | 83.050 | 
| 14/04/2022 | 83.790 | 
| 13/04/2022 | 83.950 | 
| 12/04/2022 | 83.900 | 
| 11/04/2022 | 84.000 | 
| 08/04/2022 | 84.820 | 
| 07/04/2022 | 85.290 | 
| 06/04/2022 | 85.430 | 
| 05/04/2022 | 86.170 | 
| 04/04/2022 | 86.500 | 
| 01/04/2022 | 86.180 | 
| 31/03/2022 | 87.400 | 
| 30/03/2022 | 87.230 | 
| 29/03/2022 | 86.800 | 
| 28/03/2022 | 85.620 | 
| 25/03/2022 | 85.320 | 
| 24/03/2022 | 85.310 | 
| 23/03/2022 | 85.300 | 
| 22/03/2022 | 85.330 | 
| 21/03/2022 | 85.500 | 
| 16/03/2022 | 84.790 | 
| 15/03/2022 | 83.340 | 
| 14/03/2022 | 83.330 | 
| 11/03/2022 | 83.920 | 
| 10/03/2022 | 83.620 | 
| 09/03/2022 | 83.580 | 
| 08/03/2022 | 82.640 | 
| 07/03/2022 | 82.780 | 
| 04/03/2022 | 84.250 | 
| 03/03/2022 | 85.140 | 
| 02/03/2022 | 85.500 | 
| 01/03/2022 | 87.720 | 
| 28/02/2022 | 88.710 | 
| 25/02/2022 | 92.470 | 
| 24/02/2022 | 89.980 | 
| 23/02/2022 | 94.960 | 
| 22/02/2022 | 96.480 | 
| 18/02/2022 | 97.500 | 
| 17/02/2022 | 97.610 | 
| 16/02/2022 | 98.020 | 
| 15/02/2022 | 97.840 | 
| 14/02/2022 | 97.550 | 
| 11/02/2022 | 98.210 | 
| 10/02/2022 | 98.800 | 
| 09/02/2022 | 99.100 | 
| 08/02/2022 | 98.690 | 
| 07/02/2022 | 98.950 | 
| 04/02/2022 | 99.350 | 
| 03/02/2022 | 100.020 | 
| 02/02/2022 | 100.320 | 
| 01/02/2022 | 99.830 | 
| 31/01/2022 | 99.670 | 
| 28/01/2022 | 99.560 | 
| 27/01/2022 | 99.710 | 
| 26/01/2022 | 99.500 | 
| 25/01/2022 | 99.810 | 
| 24/01/2022 | 99.510 | 
| 21/01/2022 | 100.200 | 
| 20/01/2022 | 99.940 | 
| 19/01/2022 | 99.740 | 
| 18/01/2022 | 99.200 | 
| 14/01/2022 | 100.270 | 
| 13/01/2022 | 100.960 | 
| 12/01/2022 | 101.450 | 
| 11/01/2022 | 101.310 | 
| 10/01/2022 | 101.160 | 
| 05/01/2022 | 102.580 | 
| 04/01/2022 | 102.680 | 
| 31/12/2021 | 104.290 | 
| 30/12/2021 | 104.220 | 
| 23/12/2021 | 103.970 | 
| 22/12/2021 | 103.730 | 
| 21/12/2021 | 103.640 | 
| 20/12/2021 | 103.550 | 
| 17/12/2021 | 103.880 | 
| 16/12/2021 | 104.000 | 
| 15/12/2021 | 103.940 | 
| 14/12/2021 | 104.120 | 
| 13/12/2021 | 104.270 | 
| 10/12/2021 | 104.190 | 
| 09/12/2021 | 104.260 | 
| 08/12/2021 | 104.420 | 
| 07/12/2021 | 104.340 | 
| 06/12/2021 | 103.800 | 
| 03/12/2021 | 103.630 | 
| 02/12/2021 | 103.440 | 
| 01/12/2021 | 102.930 | 
| 30/11/2021 | 102.340 | 
| 29/11/2021 | 102.170 | 
| 26/11/2021 | 102.110 | 
| 24/11/2021 | 102.980 | 
| 23/11/2021 | 102.970 | 
| 22/11/2021 | 103.960 | 
| 19/11/2021 | 104.520 | 
| 18/11/2021 | 104.370 | 
| 17/11/2021 | 104.340 | 
| 16/11/2021 | 104.560 | 
| 15/11/2021 | 104.760 | 
| 12/11/2021 | 105.080 | 
| 11/11/2021 | 105.650 | 
| 10/11/2021 | 105.610 | 
| 09/11/2021 | 106.060 | 
| 08/11/2021 | 105.960 | 
| 05/11/2021 | 105.670 | 
| 04/11/2021 | 105.070 | 
| 03/11/2021 | 104.660 | 
| 02/11/2021 | 104.650 | 
| 01/11/2021 | 104.750 | 
| 29/10/2021 | 105.020 | 
| 28/10/2021 | 105.240 | 
| 27/10/2021 | 105.170 | 
| 26/10/2021 | 104.790 | 
| 22/10/2021 | 104.590 | 
| 21/10/2021 | 104.630 | 
| 20/10/2021 | 104.930 | 
| 19/10/2021 | 105.100 | 
| 18/10/2021 | 105.240 | 
| 15/10/2021 | 105.360 | 
| 14/10/2021 | 105.230 | 
| 13/10/2021 | 104.740 | 
| 12/10/2021 | 104.460 | 
| 11/10/2021 | 104.680 | 
| 08/10/2021 | 104.670 | 
| 07/10/2021 | 104.880 | 
| 06/10/2021 | 104.680 | 
| 05/10/2021 | 104.880 | 
| 04/10/2021 | 105.120 | 
| 01/10/2021 | 105.310 | 
| 30/09/2021 | 106.690 | 
| 29/09/2021 | 106.870 | 
| 28/09/2021 | 106.670 | 
| 27/09/2021 | 107.500 | 
| 24/09/2021 | 107.950 | 
| 23/09/2021 | 108.690 | 
| 22/09/2021 | 108.960 | 
| 21/09/2021 | 109.020 | 
| 20/09/2021 | 108.950 | 
| 17/09/2021 | 109.450 | 
| 16/09/2021 | 109.610 | 
| 15/09/2021 | 109.750 | 
| 14/09/2021 | 109.630 | 
| 13/09/2021 | 109.550 | 
| 10/09/2021 | 109.530 | 
| 09/09/2021 | 109.360 | 
| 08/09/2021 | 109.410 | 
| 07/09/2021 | 109.450 | 
| 03/09/2021 | 109.490 | 
| 02/09/2021 | 109.490 | 
| 01/09/2021 | 109.420 | 
| 31/08/2021 | 109.300 | 
| 27/08/2021 | 108.860 | 
| 26/08/2021 | 108.580 | 
| 25/08/2021 | 108.620 | 
| 24/08/2021 | 108.560 | 
| 23/08/2021 | 108.390 | 
| 20/08/2021 | 108.300 | 
| 19/08/2021 | 108.230 | 
| 18/08/2021 | 108.390 | 
| 17/08/2021 | 108.410 | 
| 16/08/2021 | 108.440 | 
| 13/08/2021 | 108.330 | 
| 12/08/2021 | 108.120 | 
| 11/08/2021 | 108.000 | 
| 10/08/2021 | 108.090 | 
| 09/08/2021 | 108.180 | 
| 06/08/2021 | 108.370 | 
| 05/08/2021 | 108.580 | 
| 04/08/2021 | 108.610 | 
| 03/08/2021 | 108.470 | 
| 30/07/2021 | 108.090 | 
| 29/07/2021 | 108.040 | 
| 28/07/2021 | 107.930 | 
| 27/07/2021 | 107.930 | 
| 26/07/2021 | 108.050 | 
| 23/07/2021 | 108.100 | 
| 22/07/2021 | 108.070 | 
| 21/07/2021 | 108.010 | 
| 20/07/2021 | 108.230 | 
| 19/07/2021 | 108.180 | 
| 16/07/2021 | 108.230 | 
| 15/07/2021 | 108.150 | 
| 14/07/2021 | 107.900 | 
| 13/07/2021 | 107.870 | 
| 12/07/2021 | 107.960 | 
| 09/07/2021 | 107.970 | 
| 08/07/2021 | 108.010 | 
| 07/07/2021 | 108.150 | 
| 06/07/2021 | 107.830 | 
| 02/07/2021 | 107.870 | 
| 01/07/2021 | 107.820 | 
| 30/06/2021 | 109.140 | 
| 29/06/2021 | 109.090 | 
| 28/06/2021 | 109.130 | 
| 25/06/2021 | 109.070 | 
| 24/06/2021 | 109.060 | 
| 23/06/2021 | 109.010 | 
| 22/06/2021 | 108.860 | 
| 21/06/2021 | 109.100 | 
| 18/06/2021 | 109.330 | 
| 17/06/2021 | 109.110 | 
| 16/06/2021 | 109.190 | 
| 15/06/2021 | 109.100 | 
| 14/06/2021 | 109.420 | 
| 11/06/2021 | 109.660 | 
| 10/06/2021 | 109.290 | 
| 09/06/2021 | 109.210 | 
| 08/06/2021 | 108.870 | 
| 04/06/2021 | 108.480 | 
| 03/06/2021 | 108.260 | 
| 02/06/2021 | 108.340 | 
| 01/06/2021 | 108.050 | 
| 28/05/2021 | 108.010 | 
| 27/05/2021 | 107.890 | 
| 26/05/2021 | 107.970 | 
| 25/05/2021 | 107.780 | 
| 24/05/2021 | 107.530 | 
| 21/05/2021 | 107.520 | 
| 20/05/2021 | 107.250 | 
| 19/05/2021 | 107.120 | 
| 18/05/2021 | 107.410 | 
| 17/05/2021 | 107.370 | 
| 14/05/2021 | 107.340 | 
| 13/05/2021 | 106.940 | 
| 12/05/2021 | 107.110 | 
| 11/05/2021 | 107.540 | 
| 10/05/2021 | 107.920 | 
| 07/05/2021 | 107.720 | 
| 06/05/2021 | 107.300 | 
| 05/05/2021 | 106.930 | 
| 04/05/2021 | 106.790 | 
| 30/04/2021 | 106.740 | 
| 29/04/2021 | 106.640 | 
| 28/04/2021 | 106.570 | 
| 27/04/2021 | 106.930 | 
| 26/04/2021 | 107.190 | 
| 23/04/2021 | 107.360 | 
| 22/04/2021 | 107.220 | 
| 21/04/2021 | 106.960 | 
| 20/04/2021 | 106.980 | 
| 19/04/2021 | 107.310 | 
| 16/04/2021 | 107.090 | 
| 15/04/2021 | 106.710 | 
| 14/04/2021 | 106.020 | 
| 13/04/2021 | 105.510 | 
| 12/04/2021 | 105.490 | 
| 09/04/2021 | 105.560 | 
| 08/04/2021 | 105.550 | 
| 07/04/2021 | 105.340 | 
| 06/04/2021 | 105.110 | 
| 01/04/2021 | 104.890 | 
| 31/03/2021 | 105.570 | 
| 30/03/2021 | 105.300 | 
| 29/03/2021 | 105.830 | 
| 26/03/2021 | 105.960 | 
| 25/03/2021 | 106.570 | 
| 24/03/2021 | 106.320 | 
| 23/03/2021 | 106.350 | 
| 22/03/2021 | 106.250 | 
| 19/03/2021 | 106.080 | 
| 18/03/2021 | 105.920 | 
| 16/03/2021 | 106.620 | 
| 15/03/2021 | 106.180 | 
| 12/03/2021 | 106.110 | 
| 11/03/2021 | 106.780 | 
| 10/03/2021 | 106.070 | 
| 09/03/2021 | 105.760 | 
| 08/03/2021 | 105.430 | 
| 05/03/2021 | 106.340 | 
| 04/03/2021 | 107.200 | 
| 03/03/2021 | 107.510 | 
| 02/03/2021 | 107.810 | 
| 01/03/2021 | 107.620 | 
| 26/02/2021 | 107.120 | 
| 25/02/2021 | 107.810 | 
| 24/02/2021 | 108.550 | 
| 23/02/2021 | 108.540 | 
| 22/02/2021 | 108.630 | 
| 19/02/2021 | 109.620 | 
| 18/02/2021 | 109.970 | 
| 17/02/2021 | 109.890 | 
| 16/02/2021 | 110.280 | 
| 12/02/2021 | 111.160 | 
| 11/02/2021 | 111.270 | 
| 10/02/2021 | 111.040 | 
| 09/02/2021 | 111.060 | 
| 08/02/2021 | 110.960 | 
| 05/02/2021 | 111.230 | 
| 04/02/2021 | 110.740 | 
| 03/02/2021 | 110.580 | 
| 02/02/2021 | 110.580 | 
| 01/02/2021 | 110.400 | 
| 29/01/2021 | 110.390 | 
| 28/01/2021 | 110.410 | 
| 27/01/2021 | 110.310 | 
| 26/01/2021 | 110.500 | 
| 25/01/2021 | 110.210 | 
| 22/01/2021 | 110.110 | 
| 21/01/2021 | 110.410 | 
| 20/01/2021 | 110.130 | 
| 19/01/2021 | 110.670 | 
| 15/01/2021 | 109.950 | 
| 14/01/2021 | 108.680 | 
| 13/01/2021 | 109.940 | 
| 12/01/2021 | 109.860 | 
| 11/01/2021 | 110.450 | 
| 08/01/2021 | 110.660 | 
| 07/01/2021 | 110.840 | 
| 06/01/2021 | 111.270 | 
| 05/01/2021 | 112.100 | 
| 04/01/2021 | 112.240 | 
| 31/12/2020 | 113.160 | 
| 30/12/2020 | 113.120 | 
| 24/12/2020 | 112.850 | 
| 23/12/2020 | 112.640 | 
| 22/12/2020 | 112.530 | 
| 21/12/2020 | 112.540 | 
| 18/12/2020 | 112.820 | 
| 17/12/2020 | 112.900 | 
| 16/12/2020 | 112.560 | 
| 15/12/2020 | 112.290 | 
| 14/12/2020 | 112.140 | 
| 11/12/2020 | 111.990 | 
| 10/12/2020 | 111.720 | 
| 09/12/2020 | 112.110 | 
| 08/12/2020 | 111.550 | 
| 07/12/2020 | 111.590 | 
| 04/12/2020 | 111.670 | 
| 03/12/2020 | 111.480 | 
| 02/12/2020 | 111.080 | 
| 01/12/2020 | 111.290 | 
| 30/11/2020 | 111.120 | 
| 27/11/2020 | 111.160 | 
| 25/11/2020 | 111.090 | 
| 24/11/2020 | 110.980 | 
| 23/11/2020 | 110.860 | 
| 20/11/2020 | 110.510 | 
| 19/11/2020 | 110.260 | 
| 18/11/2020 | 110.160 | 
| 17/11/2020 | 110.130 | 
| 16/11/2020 | 110.270 | 
| 13/11/2020 | 110.040 | 
| 12/11/2020 | 109.830 | 
| 11/11/2020 | 109.420 | 
| 10/11/2020 | 109.520 | 
| 09/11/2020 | 109.500 | 
| 06/11/2020 | 108.790 | 
| 05/11/2020 | 108.940 | 
| 04/11/2020 | 107.770 | 
| 03/11/2020 | 106.280 | 
| 02/11/2020 | 105.850 | 
 
	
				 
															