ISIN
IE00BYXX2J65
Emerging Markets
NAV
GBP 116.610
As of 29/10/2025
Minimum Investment
GBP 6,500,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Inception Date
26/05/2020
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets | 
|---|---|
| MEXICO | 9.88% | 
| INDONESIA | 8.08% | 
| BRAZIL | 7.11% | 
| CHILE | 6.98% | 
| PERU | 6.88% | 
| Total | 38.93% | 
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 116.610 | 
| 28/10/2025 | 116.560 | 
| 24/10/2025 | 115.790 | 
| 23/10/2025 | 115.480 | 
| 22/10/2025 | 115.500 | 
| 20/10/2025 | 115.070 | 
| 17/10/2025 | 114.740 | 
| 16/10/2025 | 114.860 | 
| 15/10/2025 | 114.500 | 
| 14/10/2025 | 113.970 | 
| 13/10/2025 | 113.940 | 
| 10/10/2025 | 113.980 | 
| 09/10/2025 | 114.480 | 
| 08/10/2025 | 114.460 | 
| 07/10/2025 | 114.440 | 
| 06/10/2025 | 114.480 | 
| 03/10/2025 | 114.520 | 
| 02/10/2025 | 114.310 | 
| 01/10/2025 | 114.050 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 116.610 | 
| 28/10/2025 | 116.560 | 
| 24/10/2025 | 115.790 | 
| 23/10/2025 | 115.480 | 
| 22/10/2025 | 115.500 | 
| 20/10/2025 | 115.070 | 
| 17/10/2025 | 114.740 | 
| 16/10/2025 | 114.860 | 
| 15/10/2025 | 114.500 | 
| 14/10/2025 | 113.970 | 
| 13/10/2025 | 113.940 | 
| 10/10/2025 | 113.980 | 
| 09/10/2025 | 114.480 | 
| 08/10/2025 | 114.460 | 
| 07/10/2025 | 114.440 | 
| 06/10/2025 | 114.480 | 
| 03/10/2025 | 114.520 | 
| 02/10/2025 | 114.310 | 
| 01/10/2025 | 114.050 | 
| 30/09/2025 | 113.950 | 
| 29/09/2025 | 113.990 | 
| 26/09/2025 | 113.920 | 
| 25/09/2025 | 113.960 | 
| 24/09/2025 | 114.300 | 
| 23/09/2025 | 114.070 | 
| 22/09/2025 | 113.830 | 
| 19/09/2025 | 113.440 | 
| 18/09/2025 | 113.610 | 
| 17/09/2025 | 113.920 | 
| 16/09/2025 | 113.900 | 
| 15/09/2025 | 113.660 | 
| 12/09/2025 | 113.570 | 
| 11/09/2025 | 113.540 | 
| 10/09/2025 | 113.010 | 
| 09/09/2025 | 112.470 | 
| 08/09/2025 | 112.330 | 
| 05/09/2025 | 112.380 | 
| 04/09/2025 | 111.720 | 
| 03/09/2025 | 111.360 | 
| 02/09/2025 | 111.080 | 
| 29/08/2025 | 111.400 | 
| 28/08/2025 | 111.340 | 
| 27/08/2025 | 110.940 | 
| 26/08/2025 | 111.020 | 
| 22/08/2025 | 111.230 | 
| 21/08/2025 | 110.820 | 
| 20/08/2025 | 110.990 | 
| 19/08/2025 | 111.270 | 
| 18/08/2025 | 111.230 | 
| 15/08/2025 | 111.230 | 
| 14/08/2025 | 111.210 | 
| 13/08/2025 | 111.170 | 
| 12/08/2025 | 110.700 | 
| 11/08/2025 | 110.410 | 
| 08/08/2025 | 110.200 | 
| 07/08/2025 | 110.050 | 
| 06/08/2025 | 109.710 | 
| 05/08/2025 | 109.630 | 
| 01/08/2025 | 109.170 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 116.610 | 
| 28/10/2025 | 116.560 | 
| 24/10/2025 | 115.790 | 
| 23/10/2025 | 115.480 | 
| 22/10/2025 | 115.500 | 
| 20/10/2025 | 115.070 | 
| 17/10/2025 | 114.740 | 
| 16/10/2025 | 114.860 | 
| 15/10/2025 | 114.500 | 
| 14/10/2025 | 113.970 | 
| 13/10/2025 | 113.940 | 
| 10/10/2025 | 113.980 | 
| 09/10/2025 | 114.480 | 
| 08/10/2025 | 114.460 | 
| 07/10/2025 | 114.440 | 
| 06/10/2025 | 114.480 | 
| 03/10/2025 | 114.520 | 
| 02/10/2025 | 114.310 | 
| 01/10/2025 | 114.050 | 
| 30/09/2025 | 113.950 | 
| 29/09/2025 | 113.990 | 
| 26/09/2025 | 113.920 | 
| 25/09/2025 | 113.960 | 
| 24/09/2025 | 114.300 | 
| 23/09/2025 | 114.070 | 
| 22/09/2025 | 113.830 | 
| 19/09/2025 | 113.440 | 
| 18/09/2025 | 113.610 | 
| 17/09/2025 | 113.920 | 
| 16/09/2025 | 113.900 | 
| 15/09/2025 | 113.660 | 
| 12/09/2025 | 113.570 | 
| 11/09/2025 | 113.540 | 
| 10/09/2025 | 113.010 | 
| 09/09/2025 | 112.470 | 
| 08/09/2025 | 112.330 | 
| 05/09/2025 | 112.380 | 
| 04/09/2025 | 111.720 | 
| 03/09/2025 | 111.360 | 
| 02/09/2025 | 111.080 | 
| 29/08/2025 | 111.400 | 
| 28/08/2025 | 111.340 | 
| 27/08/2025 | 110.940 | 
| 26/08/2025 | 111.020 | 
| 22/08/2025 | 111.230 | 
| 21/08/2025 | 110.820 | 
| 20/08/2025 | 110.990 | 
| 19/08/2025 | 111.270 | 
| 18/08/2025 | 111.230 | 
| 15/08/2025 | 111.230 | 
| 14/08/2025 | 111.210 | 
| 13/08/2025 | 111.170 | 
| 12/08/2025 | 110.700 | 
| 11/08/2025 | 110.410 | 
| 08/08/2025 | 110.200 | 
| 07/08/2025 | 110.050 | 
| 06/08/2025 | 109.710 | 
| 05/08/2025 | 109.630 | 
| 01/08/2025 | 109.170 | 
| 31/07/2025 | 109.250 | 
| 30/07/2025 | 109.190 | 
| 29/07/2025 | 109.220 | 
| 28/07/2025 | 109.050 | 
| 25/07/2025 | 108.870 | 
| 24/07/2025 | 108.670 | 
| 23/07/2025 | 108.480 | 
| 22/07/2025 | 108.290 | 
| 21/07/2025 | 108.270 | 
| 18/07/2025 | 107.960 | 
| 17/07/2025 | 107.600 | 
| 16/07/2025 | 107.510 | 
| 15/07/2025 | 107.730 | 
| 14/07/2025 | 107.760 | 
| 11/07/2025 | 107.970 | 
| 10/07/2025 | 108.140 | 
| 09/07/2025 | 108.070 | 
| 08/07/2025 | 107.830 | 
| 07/07/2025 | 108.110 | 
| 03/07/2025 | 108.370 | 
| 02/07/2025 | 108.040 | 
| 01/07/2025 | 108.040 | 
| 30/06/2025 | 107.590 | 
| 27/06/2025 | 107.260 | 
| 26/06/2025 | 107.120 | 
| 25/06/2025 | 106.940 | 
| 24/06/2025 | 106.760 | 
| 23/06/2025 | 106.130 | 
| 20/06/2025 | 105.890 | 
| 18/06/2025 | 106.080 | 
| 17/06/2025 | 106.030 | 
| 16/06/2025 | 106.070 | 
| 13/06/2025 | 105.990 | 
| 12/06/2025 | 106.310 | 
| 11/06/2025 | 106.220 | 
| 10/06/2025 | 105.860 | 
| 09/06/2025 | 105.540 | 
| 06/06/2025 | 105.410 | 
| 05/06/2025 | 105.430 | 
| 04/06/2025 | 105.490 | 
| 03/06/2025 | 105.040 | 
| 30/05/2025 | 104.680 | 
| 29/05/2025 | 104.670 | 
| 28/05/2025 | 104.480 | 
| 27/05/2025 | 104.570 | 
| 23/05/2025 | 104.130 | 
| 22/05/2025 | 104.130 | 
| 21/05/2025 | 104.350 | 
| 20/05/2025 | 104.630 | 
| 19/05/2025 | 104.380 | 
| 16/05/2025 | 104.650 | 
| 15/05/2025 | 104.340 | 
| 14/05/2025 | 104.490 | 
| 13/05/2025 | 104.570 | 
| 12/05/2025 | 104.230 | 
| 09/05/2025 | 103.330 | 
| 08/05/2025 | 103.250 | 
| 07/05/2025 | 103.190 | 
| 06/05/2025 | 102.780 | 
| 02/05/2025 | 102.820 | 
| 01/05/2025 | 102.770 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 116.610 | 
| 28/10/2025 | 116.560 | 
| 24/10/2025 | 115.790 | 
| 23/10/2025 | 115.480 | 
| 22/10/2025 | 115.500 | 
| 20/10/2025 | 115.070 | 
| 17/10/2025 | 114.740 | 
| 16/10/2025 | 114.860 | 
| 15/10/2025 | 114.500 | 
| 14/10/2025 | 113.970 | 
| 13/10/2025 | 113.940 | 
| 10/10/2025 | 113.980 | 
| 09/10/2025 | 114.480 | 
| 08/10/2025 | 114.460 | 
| 07/10/2025 | 114.440 | 
| 06/10/2025 | 114.480 | 
| 03/10/2025 | 114.520 | 
| 02/10/2025 | 114.310 | 
| 01/10/2025 | 114.050 | 
| 30/09/2025 | 113.950 | 
| 29/09/2025 | 113.990 | 
| 26/09/2025 | 113.920 | 
| 25/09/2025 | 113.960 | 
| 24/09/2025 | 114.300 | 
| 23/09/2025 | 114.070 | 
| 22/09/2025 | 113.830 | 
| 19/09/2025 | 113.440 | 
| 18/09/2025 | 113.610 | 
| 17/09/2025 | 113.920 | 
| 16/09/2025 | 113.900 | 
| 15/09/2025 | 113.660 | 
| 12/09/2025 | 113.570 | 
| 11/09/2025 | 113.540 | 
| 10/09/2025 | 113.010 | 
| 09/09/2025 | 112.470 | 
| 08/09/2025 | 112.330 | 
| 05/09/2025 | 112.380 | 
| 04/09/2025 | 111.720 | 
| 03/09/2025 | 111.360 | 
| 02/09/2025 | 111.080 | 
| 29/08/2025 | 111.400 | 
| 28/08/2025 | 111.340 | 
| 27/08/2025 | 110.940 | 
| 26/08/2025 | 111.020 | 
| 22/08/2025 | 111.230 | 
| 21/08/2025 | 110.820 | 
| 20/08/2025 | 110.990 | 
| 19/08/2025 | 111.270 | 
| 18/08/2025 | 111.230 | 
| 15/08/2025 | 111.230 | 
| 14/08/2025 | 111.210 | 
| 13/08/2025 | 111.170 | 
| 12/08/2025 | 110.700 | 
| 11/08/2025 | 110.410 | 
| 08/08/2025 | 110.200 | 
| 07/08/2025 | 110.050 | 
| 06/08/2025 | 109.710 | 
| 05/08/2025 | 109.630 | 
| 01/08/2025 | 109.170 | 
| 31/07/2025 | 109.250 | 
| 30/07/2025 | 109.190 | 
| 29/07/2025 | 109.220 | 
| 28/07/2025 | 109.050 | 
| 25/07/2025 | 108.870 | 
| 24/07/2025 | 108.670 | 
| 23/07/2025 | 108.480 | 
| 22/07/2025 | 108.290 | 
| 21/07/2025 | 108.270 | 
| 18/07/2025 | 107.960 | 
| 17/07/2025 | 107.600 | 
| 16/07/2025 | 107.510 | 
| 15/07/2025 | 107.730 | 
| 14/07/2025 | 107.760 | 
| 11/07/2025 | 107.970 | 
| 10/07/2025 | 108.140 | 
| 09/07/2025 | 108.070 | 
| 08/07/2025 | 107.830 | 
| 07/07/2025 | 108.110 | 
| 03/07/2025 | 108.370 | 
| 02/07/2025 | 108.040 | 
| 01/07/2025 | 108.040 | 
| 30/06/2025 | 107.590 | 
| 27/06/2025 | 107.260 | 
| 26/06/2025 | 107.120 | 
| 25/06/2025 | 106.940 | 
| 24/06/2025 | 106.760 | 
| 23/06/2025 | 106.130 | 
| 20/06/2025 | 105.890 | 
| 18/06/2025 | 106.080 | 
| 17/06/2025 | 106.030 | 
| 16/06/2025 | 106.070 | 
| 13/06/2025 | 105.990 | 
| 12/06/2025 | 106.310 | 
| 11/06/2025 | 106.220 | 
| 10/06/2025 | 105.860 | 
| 09/06/2025 | 105.540 | 
| 06/06/2025 | 105.410 | 
| 05/06/2025 | 105.430 | 
| 04/06/2025 | 105.490 | 
| 03/06/2025 | 105.040 | 
| 30/05/2025 | 104.680 | 
| 29/05/2025 | 104.670 | 
| 28/05/2025 | 104.480 | 
| 27/05/2025 | 104.570 | 
| 23/05/2025 | 104.130 | 
| 22/05/2025 | 104.130 | 
| 21/05/2025 | 104.350 | 
| 20/05/2025 | 104.630 | 
| 19/05/2025 | 104.380 | 
| 16/05/2025 | 104.650 | 
| 15/05/2025 | 104.340 | 
| 14/05/2025 | 104.490 | 
| 13/05/2025 | 104.570 | 
| 12/05/2025 | 104.230 | 
| 09/05/2025 | 103.330 | 
| 08/05/2025 | 103.250 | 
| 07/05/2025 | 103.190 | 
| 06/05/2025 | 102.780 | 
| 02/05/2025 | 102.820 | 
| 01/05/2025 | 102.770 | 
| 30/04/2025 | 102.760 | 
| 29/04/2025 | 103.170 | 
| 28/04/2025 | 103.060 | 
| 25/04/2025 | 103.000 | 
| 24/04/2025 | 102.400 | 
| 23/04/2025 | 102.250 | 
| 22/04/2025 | 101.310 | 
| 17/04/2025 | 101.590 | 
| 16/04/2025 | 101.160 | 
| 15/04/2025 | 101.200 | 
| 14/04/2025 | 100.860 | 
| 11/04/2025 | 99.320 | 
| 10/04/2025 | 100.270 | 
| 09/04/2025 | 99.580 | 
| 08/04/2025 | 100.340 | 
| 07/04/2025 | 100.250 | 
| 04/04/2025 | 102.020 | 
| 03/04/2025 | 103.380 | 
| 02/04/2025 | 104.120 | 
| 31/03/2025 | 103.890 | 
| 28/03/2025 | 104.050 | 
| 27/03/2025 | 104.040 | 
| 26/03/2025 | 104.400 | 
| 25/03/2025 | 104.630 | 
| 24/03/2025 | 104.430 | 
| 21/03/2025 | 104.510 | 
| 20/03/2025 | 104.890 | 
| 19/03/2025 | 104.670 | 
| 18/03/2025 | 104.450 | 
| 14/03/2025 | 104.380 | 
| 13/03/2025 | 104.280 | 
| 12/03/2025 | 104.490 | 
| 11/03/2025 | 104.430 | 
| 10/03/2025 | 104.500 | 
| 07/03/2025 | 104.600 | 
| 06/03/2025 | 104.440 | 
| 05/03/2025 | 104.890 | 
| 04/03/2025 | 104.880 | 
| 03/03/2025 | 105.000 | 
| 28/02/2025 | 104.850 | 
| 27/02/2025 | 104.830 | 
| 26/02/2025 | 104.910 | 
| 25/02/2025 | 104.500 | 
| 24/02/2025 | 104.150 | 
| 21/02/2025 | 104.210 | 
| 20/02/2025 | 104.050 | 
| 19/02/2025 | 103.990 | 
| 18/02/2025 | 104.210 | 
| 14/02/2025 | 104.400 | 
| 13/02/2025 | 103.840 | 
| 12/02/2025 | 103.440 | 
| 11/02/2025 | 103.590 | 
| 10/02/2025 | 103.830 | 
| 07/02/2025 | 104.020 | 
| 06/02/2025 | 104.180 | 
| 05/02/2025 | 104.170 | 
| 04/02/2025 | 103.710 | 
| 31/01/2025 | 103.740 | 
| 30/01/2025 | 103.880 | 
| 29/01/2025 | 103.610 | 
| 28/01/2025 | 103.440 | 
| 27/01/2025 | 103.420 | 
| 24/01/2025 | 103.460 | 
| 23/01/2025 | 103.190 | 
| 22/01/2025 | 103.350 | 
| 21/01/2025 | 103.200 | 
| 17/01/2025 | 102.690 | 
| 16/01/2025 | 102.560 | 
| 15/01/2025 | 102.400 | 
| 14/01/2025 | 101.620 | 
| 13/01/2025 | 101.390 | 
| 10/01/2025 | 101.860 | 
| 08/01/2025 | 102.090 | 
| 07/01/2025 | 102.470 | 
| 06/01/2025 | 102.740 | 
| 03/01/2025 | 102.680 | 
| 02/01/2025 | 102.470 | 
| 31/12/2024 | 102.390 | 
| 24/12/2024 | 102.430 | 
| 23/12/2024 | 102.330 | 
| 20/12/2024 | 102.250 | 
| 19/12/2024 | 102.110 | 
| 18/12/2024 | 103.050 | 
| 17/12/2024 | 103.280 | 
| 16/12/2024 | 103.490 | 
| 13/12/2024 | 103.680 | 
| 12/12/2024 | 104.030 | 
| 11/12/2024 | 104.210 | 
| 10/12/2024 | 104.200 | 
| 09/12/2024 | 104.350 | 
| 06/12/2024 | 104.380 | 
| 04/12/2024 | 103.700 | 
| 02/12/2024 | 103.460 | 
| 29/11/2024 | 103.470 | 
| 27/11/2024 | 103.250 | 
| 26/11/2024 | 102.910 | 
| 25/11/2024 | 102.940 | 
| 22/11/2024 | 102.550 | 
| 21/11/2024 | 102.540 | 
| 20/11/2024 | 102.380 | 
| 19/11/2024 | 102.200 | 
| 18/11/2024 | 101.860 | 
| 15/11/2024 | 101.950 | 
| 14/11/2024 | 102.320 | 
| 13/11/2024 | 102.480 | 
| 12/11/2024 | 102.590 | 
| 11/11/2024 | 103.040 | 
| 08/11/2024 | 103.030 | 
| 07/11/2024 | 102.710 | 
| 06/11/2024 | 101.690 | 
| 05/11/2024 | 101.850 | 
| 04/11/2024 | 102.100 | 
| 01/11/2024 | 102.080 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 116.610 | 
| 28/10/2025 | 116.560 | 
| 24/10/2025 | 115.790 | 
| 23/10/2025 | 115.480 | 
| 22/10/2025 | 115.500 | 
| 20/10/2025 | 115.070 | 
| 17/10/2025 | 114.740 | 
| 16/10/2025 | 114.860 | 
| 15/10/2025 | 114.500 | 
| 14/10/2025 | 113.970 | 
| 13/10/2025 | 113.940 | 
| 10/10/2025 | 113.980 | 
| 09/10/2025 | 114.480 | 
| 08/10/2025 | 114.460 | 
| 07/10/2025 | 114.440 | 
| 06/10/2025 | 114.480 | 
| 03/10/2025 | 114.520 | 
| 02/10/2025 | 114.310 | 
| 01/10/2025 | 114.050 | 
| 30/09/2025 | 113.950 | 
| 29/09/2025 | 113.990 | 
| 26/09/2025 | 113.920 | 
| 25/09/2025 | 113.960 | 
| 24/09/2025 | 114.300 | 
| 23/09/2025 | 114.070 | 
| 22/09/2025 | 113.830 | 
| 19/09/2025 | 113.440 | 
| 18/09/2025 | 113.610 | 
| 17/09/2025 | 113.920 | 
| 16/09/2025 | 113.900 | 
| 15/09/2025 | 113.660 | 
| 12/09/2025 | 113.570 | 
| 11/09/2025 | 113.540 | 
| 10/09/2025 | 113.010 | 
| 09/09/2025 | 112.470 | 
| 08/09/2025 | 112.330 | 
| 05/09/2025 | 112.380 | 
| 04/09/2025 | 111.720 | 
| 03/09/2025 | 111.360 | 
| 02/09/2025 | 111.080 | 
| 29/08/2025 | 111.400 | 
| 28/08/2025 | 111.340 | 
| 27/08/2025 | 110.940 | 
| 26/08/2025 | 111.020 | 
| 22/08/2025 | 111.230 | 
| 21/08/2025 | 110.820 | 
| 20/08/2025 | 110.990 | 
| 19/08/2025 | 111.270 | 
| 18/08/2025 | 111.230 | 
| 15/08/2025 | 111.230 | 
| 14/08/2025 | 111.210 | 
| 13/08/2025 | 111.170 | 
| 12/08/2025 | 110.700 | 
| 11/08/2025 | 110.410 | 
| 08/08/2025 | 110.200 | 
| 07/08/2025 | 110.050 | 
| 06/08/2025 | 109.710 | 
| 05/08/2025 | 109.630 | 
| 01/08/2025 | 109.170 | 
| 31/07/2025 | 109.250 | 
| 30/07/2025 | 109.190 | 
| 29/07/2025 | 109.220 | 
| 28/07/2025 | 109.050 | 
| 25/07/2025 | 108.870 | 
| 24/07/2025 | 108.670 | 
| 23/07/2025 | 108.480 | 
| 22/07/2025 | 108.290 | 
| 21/07/2025 | 108.270 | 
| 18/07/2025 | 107.960 | 
| 17/07/2025 | 107.600 | 
| 16/07/2025 | 107.510 | 
| 15/07/2025 | 107.730 | 
| 14/07/2025 | 107.760 | 
| 11/07/2025 | 107.970 | 
| 10/07/2025 | 108.140 | 
| 09/07/2025 | 108.070 | 
| 08/07/2025 | 107.830 | 
| 07/07/2025 | 108.110 | 
| 03/07/2025 | 108.370 | 
| 02/07/2025 | 108.040 | 
| 01/07/2025 | 108.040 | 
| 30/06/2025 | 107.590 | 
| 27/06/2025 | 107.260 | 
| 26/06/2025 | 107.120 | 
| 25/06/2025 | 106.940 | 
| 24/06/2025 | 106.760 | 
| 23/06/2025 | 106.130 | 
| 20/06/2025 | 105.890 | 
| 18/06/2025 | 106.080 | 
| 17/06/2025 | 106.030 | 
| 16/06/2025 | 106.070 | 
| 13/06/2025 | 105.990 | 
| 12/06/2025 | 106.310 | 
| 11/06/2025 | 106.220 | 
| 10/06/2025 | 105.860 | 
| 09/06/2025 | 105.540 | 
| 06/06/2025 | 105.410 | 
| 05/06/2025 | 105.430 | 
| 04/06/2025 | 105.490 | 
| 03/06/2025 | 105.040 | 
| 30/05/2025 | 104.680 | 
| 29/05/2025 | 104.670 | 
| 28/05/2025 | 104.480 | 
| 27/05/2025 | 104.570 | 
| 23/05/2025 | 104.130 | 
| 22/05/2025 | 104.130 | 
| 21/05/2025 | 104.350 | 
| 20/05/2025 | 104.630 | 
| 19/05/2025 | 104.380 | 
| 16/05/2025 | 104.650 | 
| 15/05/2025 | 104.340 | 
| 14/05/2025 | 104.490 | 
| 13/05/2025 | 104.570 | 
| 12/05/2025 | 104.230 | 
| 09/05/2025 | 103.330 | 
| 08/05/2025 | 103.250 | 
| 07/05/2025 | 103.190 | 
| 06/05/2025 | 102.780 | 
| 02/05/2025 | 102.820 | 
| 01/05/2025 | 102.770 | 
| 30/04/2025 | 102.760 | 
| 29/04/2025 | 103.170 | 
| 28/04/2025 | 103.060 | 
| 25/04/2025 | 103.000 | 
| 24/04/2025 | 102.400 | 
| 23/04/2025 | 102.250 | 
| 22/04/2025 | 101.310 | 
| 17/04/2025 | 101.590 | 
| 16/04/2025 | 101.160 | 
| 15/04/2025 | 101.200 | 
| 14/04/2025 | 100.860 | 
| 11/04/2025 | 99.320 | 
| 10/04/2025 | 100.270 | 
| 09/04/2025 | 99.580 | 
| 08/04/2025 | 100.340 | 
| 07/04/2025 | 100.250 | 
| 04/04/2025 | 102.020 | 
| 03/04/2025 | 103.380 | 
| 02/04/2025 | 104.120 | 
| 31/03/2025 | 103.890 | 
| 28/03/2025 | 104.050 | 
| 27/03/2025 | 104.040 | 
| 26/03/2025 | 104.400 | 
| 25/03/2025 | 104.630 | 
| 24/03/2025 | 104.430 | 
| 21/03/2025 | 104.510 | 
| 20/03/2025 | 104.890 | 
| 19/03/2025 | 104.670 | 
| 18/03/2025 | 104.450 | 
| 14/03/2025 | 104.380 | 
| 13/03/2025 | 104.280 | 
| 12/03/2025 | 104.490 | 
| 11/03/2025 | 104.430 | 
| 10/03/2025 | 104.500 | 
| 07/03/2025 | 104.600 | 
| 06/03/2025 | 104.440 | 
| 05/03/2025 | 104.890 | 
| 04/03/2025 | 104.880 | 
| 03/03/2025 | 105.000 | 
| 28/02/2025 | 104.850 | 
| 27/02/2025 | 104.830 | 
| 26/02/2025 | 104.910 | 
| 25/02/2025 | 104.500 | 
| 24/02/2025 | 104.150 | 
| 21/02/2025 | 104.210 | 
| 20/02/2025 | 104.050 | 
| 19/02/2025 | 103.990 | 
| 18/02/2025 | 104.210 | 
| 14/02/2025 | 104.400 | 
| 13/02/2025 | 103.840 | 
| 12/02/2025 | 103.440 | 
| 11/02/2025 | 103.590 | 
| 10/02/2025 | 103.830 | 
| 07/02/2025 | 104.020 | 
| 06/02/2025 | 104.180 | 
| 05/02/2025 | 104.170 | 
| 04/02/2025 | 103.710 | 
| 31/01/2025 | 103.740 | 
| 30/01/2025 | 103.880 | 
| 29/01/2025 | 103.610 | 
| 28/01/2025 | 103.440 | 
| 27/01/2025 | 103.420 | 
| 24/01/2025 | 103.460 | 
| 23/01/2025 | 103.190 | 
| 22/01/2025 | 103.350 | 
| 21/01/2025 | 103.200 | 
| 17/01/2025 | 102.690 | 
| 16/01/2025 | 102.560 | 
| 15/01/2025 | 102.400 | 
| 14/01/2025 | 101.620 | 
| 13/01/2025 | 101.390 | 
| 10/01/2025 | 101.860 | 
| 08/01/2025 | 102.090 | 
| 07/01/2025 | 102.470 | 
| 06/01/2025 | 102.740 | 
| 03/01/2025 | 102.680 | 
| 02/01/2025 | 102.470 | 
| 31/12/2024 | 102.390 | 
| 24/12/2024 | 102.430 | 
| 23/12/2024 | 102.330 | 
| 20/12/2024 | 102.250 | 
| 19/12/2024 | 102.110 | 
| 18/12/2024 | 103.050 | 
| 17/12/2024 | 103.280 | 
| 16/12/2024 | 103.490 | 
| 13/12/2024 | 103.680 | 
| 12/12/2024 | 104.030 | 
| 11/12/2024 | 104.210 | 
| 10/12/2024 | 104.200 | 
| 09/12/2024 | 104.350 | 
| 06/12/2024 | 104.380 | 
| 04/12/2024 | 103.700 | 
| 02/12/2024 | 103.460 | 
| 29/11/2024 | 103.470 | 
| 27/11/2024 | 103.250 | 
| 26/11/2024 | 102.910 | 
| 25/11/2024 | 102.940 | 
| 22/11/2024 | 102.550 | 
| 21/11/2024 | 102.540 | 
| 20/11/2024 | 102.380 | 
| 19/11/2024 | 102.200 | 
| 18/11/2024 | 101.860 | 
| 15/11/2024 | 101.950 | 
| 14/11/2024 | 102.320 | 
| 13/11/2024 | 102.480 | 
| 12/11/2024 | 102.590 | 
| 11/11/2024 | 103.040 | 
| 08/11/2024 | 103.030 | 
| 07/11/2024 | 102.710 | 
| 06/11/2024 | 101.690 | 
| 05/11/2024 | 101.850 | 
| 04/11/2024 | 102.100 | 
| 01/11/2024 | 102.080 | 
| 31/10/2024 | 102.330 | 
| 30/10/2024 | 102.670 | 
| 29/10/2024 | 102.440 | 
| 25/10/2024 | 102.590 | 
| 24/10/2024 | 102.270 | 
| 23/10/2024 | 102.050 | 
| 22/10/2024 | 102.400 | 
| 21/10/2024 | 102.830 | 
| 18/10/2024 | 103.400 | 
| 17/10/2024 | 103.290 | 
| 15/10/2024 | 103.370 | 
| 14/10/2024 | 103.080 | 
| 10/10/2024 | 103.040 | 
| 09/10/2024 | 103.200 | 
| 08/10/2024 | 103.300 | 
| 07/10/2024 | 103.440 | 
| 04/10/2024 | 103.700 | 
| 02/10/2024 | 104.070 | 
| 01/10/2024 | 104.200 | 
| 30/09/2024 | 103.960 | 
| 27/09/2024 | 103.930 | 
| 26/09/2024 | 103.750 | 
| 25/09/2024 | 103.660 | 
| 24/09/2024 | 103.610 | 
| 23/09/2024 | 103.630 | 
| 20/09/2024 | 103.940 | 
| 19/09/2024 | 103.990 | 
| 18/09/2024 | 103.770 | 
| 17/09/2024 | 103.620 | 
| 16/09/2024 | 103.310 | 
| 13/09/2024 | 103.090 | 
| 12/09/2024 | 102.610 | 
| 11/09/2024 | 102.390 | 
| 10/09/2024 | 102.290 | 
| 09/09/2024 | 102.250 | 
| 06/09/2024 | 102.310 | 
| 05/09/2024 | 102.320 | 
| 04/09/2024 | 102.060 | 
| 03/09/2024 | 101.990 | 
| 30/08/2024 | 102.120 | 
| 28/08/2024 | 102.200 | 
| 23/08/2024 | 102.120 | 
| 22/08/2024 | 101.770 | 
| 21/08/2024 | 101.920 | 
| 20/08/2024 | 101.820 | 
| 19/08/2024 | 101.490 | 
| 16/08/2024 | 101.180 | 
| 15/08/2024 | 100.870 | 
| 14/08/2024 | 100.890 | 
| 13/08/2024 | 100.520 | 
| 12/08/2024 | 100.260 | 
| 09/08/2024 | 100.080 | 
| 08/08/2024 | 99.740 | 
| 07/08/2024 | 99.700 | 
| 06/08/2024 | 99.450 | 
| 02/08/2024 | 100.100 | 
| 01/08/2024 | 99.890 | 
| 31/07/2024 | 99.780 | 
| 30/07/2024 | 99.550 | 
| 29/07/2024 | 99.600 | 
| 26/07/2024 | 99.440 | 
| 25/07/2024 | 99.120 | 
| 24/07/2024 | 99.220 | 
| 23/07/2024 | 99.420 | 
| 22/07/2024 | 99.280 | 
| 19/07/2024 | 99.210 | 
| 18/07/2024 | 99.370 | 
| 17/07/2024 | 99.510 | 
| 16/07/2024 | 99.640 | 
| 15/07/2024 | 99.540 | 
| 12/07/2024 | 99.670 | 
| 11/07/2024 | 99.560 | 
| 10/07/2024 | 98.980 | 
| 09/07/2024 | 98.760 | 
| 08/07/2024 | 98.940 | 
| 05/07/2024 | 98.680 | 
| 03/07/2024 | 98.110 | 
| 02/07/2024 | 97.550 | 
| 01/07/2024 | 97.480 | 
| 27/06/2024 | 98.290 | 
| 26/06/2024 | 98.240 | 
| 25/06/2024 | 98.420 | 
| 24/06/2024 | 98.330 | 
| 21/06/2024 | 98.240 | 
| 20/06/2024 | 98.240 | 
| 18/06/2024 | 98.310 | 
| 17/06/2024 | 97.970 | 
| 14/06/2024 | 98.250 | 
| 13/06/2024 | 98.490 | 
| 12/06/2024 | 98.480 | 
| 11/06/2024 | 97.940 | 
| 10/06/2024 | 97.850 | 
| 07/06/2024 | 98.110 | 
| 06/06/2024 | 98.480 | 
| 05/06/2024 | 98.390 | 
| 04/06/2024 | 98.230 | 
| 31/05/2024 | 97.690 | 
| 30/05/2024 | 97.510 | 
| 29/05/2024 | 97.180 | 
| 28/05/2024 | 97.570 | 
| 24/05/2024 | 97.720 | 
| 23/05/2024 | 97.710 | 
| 22/05/2024 | 98.040 | 
| 21/05/2024 | 98.190 | 
| 20/05/2024 | 98.180 | 
| 17/05/2024 | 98.170 | 
| 16/05/2024 | 98.280 | 
| 15/05/2024 | 98.110 | 
| 14/05/2024 | 97.370 | 
| 13/05/2024 | 97.380 | 
| 10/05/2024 | 97.310 | 
| 09/05/2024 | 97.280 | 
| 08/05/2024 | 97.060 | 
| 07/05/2024 | 96.980 | 
| 03/05/2024 | 96.700 | 
| 02/05/2024 | 95.950 | 
| 01/05/2024 | 95.670 | 
| 30/04/2024 | 95.680 | 
| 29/04/2024 | 95.990 | 
| 26/04/2024 | 95.640 | 
| 25/04/2024 | 95.470 | 
| 24/04/2024 | 95.820 | 
| 23/04/2024 | 96.060 | 
| 22/04/2024 | 95.800 | 
| 19/04/2024 | 95.770 | 
| 18/04/2024 | 95.680 | 
| 17/04/2024 | 95.680 | 
| 16/04/2024 | 95.360 | 
| 15/04/2024 | 95.970 | 
| 12/04/2024 | 96.660 | 
| 11/04/2024 | 96.830 | 
| 10/04/2024 | 97.280 | 
| 09/04/2024 | 97.870 | 
| 08/04/2024 | 97.560 | 
| 05/04/2024 | 97.620 | 
| 04/04/2024 | 97.740 | 
| 03/04/2024 | 97.430 | 
| 02/04/2024 | 97.390 | 
| 28/03/2024 | 98.020 | 
| 27/03/2024 | 98.020 | 
| 26/03/2024 | 97.880 | 
| 25/03/2024 | 97.850 | 
| 22/03/2024 | 97.910 | 
| 21/03/2024 | 97.750 | 
| 20/03/2024 | 97.080 | 
| 19/03/2024 | 96.860 | 
| 15/03/2024 | 96.860 | 
| 14/03/2024 | 97.020 | 
| 13/03/2024 | 97.310 | 
| 12/03/2024 | 97.220 | 
| 11/03/2024 | 97.370 | 
| 08/03/2024 | 97.390 | 
| 07/03/2024 | 97.210 | 
| 06/03/2024 | 97.100 | 
| 05/03/2024 | 96.870 | 
| 04/03/2024 | 96.720 | 
| 01/03/2024 | 96.730 | 
| 29/02/2024 | 96.460 | 
| 28/02/2024 | 96.360 | 
| 27/02/2024 | 96.200 | 
| 26/02/2024 | 96.330 | 
| 23/02/2024 | 96.150 | 
| 22/02/2024 | 95.810 | 
| 21/02/2024 | 95.640 | 
| 20/02/2024 | 95.650 | 
| 16/02/2024 | 95.580 | 
| 15/02/2024 | 95.680 | 
| 14/02/2024 | 95.290 | 
| 13/02/2024 | 95.270 | 
| 12/02/2024 | 95.830 | 
| 09/02/2024 | 95.760 | 
| 08/02/2024 | 95.800 | 
| 07/02/2024 | 95.880 | 
| 06/02/2024 | 95.670 | 
| 02/02/2024 | 95.910 | 
| 01/02/2024 | 96.260 | 
| 31/01/2024 | 95.880 | 
| 30/01/2024 | 95.680 | 
| 29/01/2024 | 95.330 | 
| 26/01/2024 | 95.070 | 
| 25/01/2024 | 94.860 | 
| 24/01/2024 | 94.800 | 
| 23/01/2024 | 94.760 | 
| 22/01/2024 | 95.160 | 
| 19/01/2024 | 95.110 | 
| 18/01/2024 | 95.200 | 
| 17/01/2024 | 95.210 | 
| 16/01/2024 | 95.670 | 
| 12/01/2024 | 96.050 | 
| 11/01/2024 | 95.580 | 
| 10/01/2024 | 95.180 | 
| 09/01/2024 | 94.840 | 
| 08/01/2024 | 94.890 | 
| 05/01/2024 | 95.020 | 
| 04/01/2024 | 95.190 | 
| 03/01/2024 | 95.470 | 
| 02/01/2024 | 96.250 | 
| 29/12/2023 | 96.800 | 
| 28/12/2023 | 96.680 | 
| 22/12/2023 | 96.440 | 
| 21/12/2023 | 96.420 | 
| 20/12/2023 | 96.350 | 
| 19/12/2023 | 96.190 | 
| 18/12/2023 | 95.980 | 
| 15/12/2023 | 96.050 | 
| 14/12/2023 | 95.860 | 
| 13/12/2023 | 94.140 | 
| 12/12/2023 | 93.600 | 
| 11/12/2023 | 93.520 | 
| 08/12/2023 | 93.650 | 
| 07/12/2023 | 93.910 | 
| 06/12/2023 | 93.900 | 
| 05/12/2023 | 93.430 | 
| 04/12/2023 | 93.000 | 
| 01/12/2023 | 92.800 | 
| 30/11/2023 | 92.430 | 
| 29/11/2023 | 92.400 | 
| 28/11/2023 | 91.540 | 
| 27/11/2023 | 91.390 | 
| 24/11/2023 | 91.260 | 
| 22/11/2023 | 91.230 | 
| 21/11/2023 | 90.980 | 
| 20/11/2023 | 90.520 | 
| 17/11/2023 | 90.350 | 
| 16/11/2023 | 90.100 | 
| 15/11/2023 | 89.910 | 
| 14/11/2023 | 89.930 | 
| 13/11/2023 | 89.060 | 
| 10/11/2023 | 89.290 | 
| 09/11/2023 | 89.440 | 
| 08/11/2023 | 89.710 | 
| 07/11/2023 | 89.510 | 
| 06/11/2023 | 89.590 | 
| 03/11/2023 | 89.860 | 
| 02/11/2023 | 89.060 | 
| 01/11/2023 | 87.910 | 
| 31/10/2023 | 87.440 | 
| 27/10/2023 | 87.150 | 
| 26/10/2023 | 86.890 | 
| 25/10/2023 | 86.970 | 
| 24/10/2023 | 87.070 | 
| 23/10/2023 | 86.480 | 
| 20/10/2023 | 86.440 | 
| 19/10/2023 | 86.380 | 
| 18/10/2023 | 86.800 | 
| 17/10/2023 | 87.130 | 
| 16/10/2023 | 87.470 | 
| 13/10/2023 | 87.550 | 
| 12/10/2023 | 87.490 | 
| 11/10/2023 | 87.820 | 
| 10/10/2023 | 87.320 | 
| 09/10/2023 | 86.350 | 
| 06/10/2023 | 86.520 | 
| 05/10/2023 | 86.900 | 
| 04/10/2023 | 86.860 | 
| 03/10/2023 | 87.100 | 
| 02/10/2023 | 87.970 | 
| 29/09/2023 | 88.580 | 
| 28/09/2023 | 88.290 | 
| 27/09/2023 | 88.760 | 
| 26/09/2023 | 88.990 | 
| 25/09/2023 | 89.300 | 
| 22/09/2023 | 89.590 | 
| 21/09/2023 | 89.550 | 
| 20/09/2023 | 90.240 | 
| 19/09/2023 | 90.100 | 
| 18/09/2023 | 90.180 | 
| 15/09/2023 | 90.270 | 
| 14/09/2023 | 90.300 | 
| 13/09/2023 | 90.150 | 
| 12/09/2023 | 90.130 | 
| 11/09/2023 | 90.200 | 
| 08/09/2023 | 90.350 | 
| 07/09/2023 | 90.050 | 
| 06/09/2023 | 90.080 | 
| 05/09/2023 | 90.440 | 
| 01/09/2023 | 90.780 | 
| 31/08/2023 | 90.750 | 
| 30/08/2023 | 90.850 | 
| 29/08/2023 | 90.630 | 
| 25/08/2023 | 90.160 | 
| 24/08/2023 | 90.300 | 
| 23/08/2023 | 90.140 | 
| 22/08/2023 | 89.550 | 
| 21/08/2023 | 89.520 | 
| 18/08/2023 | 89.830 | 
| 17/08/2023 | 89.980 | 
| 16/08/2023 | 90.350 | 
| 15/08/2023 | 90.540 | 
| 14/08/2023 | 91.120 | 
| 11/08/2023 | 91.500 | 
| 10/08/2023 | 91.620 | 
| 09/08/2023 | 91.610 | 
| 08/08/2023 | 91.550 | 
| 04/08/2023 | 91.360 | 
| 03/08/2023 | 90.950 | 
| 02/08/2023 | 91.470 | 
| 01/08/2023 | 92.060 | 
| 31/07/2023 | 92.390 | 
| 28/07/2023 | 92.140 | 
| 27/07/2023 | 92.020 | 
| 26/07/2023 | 91.920 | 
| 25/07/2023 | 91.680 | 
| 24/07/2023 | 91.720 | 
| 21/07/2023 | 91.720 | 
| 20/07/2023 | 91.670 | 
| 19/07/2023 | 91.950 | 
| 18/07/2023 | 91.790 | 
| 17/07/2023 | 91.600 | 
| 14/07/2023 | 91.670 | 
| 13/07/2023 | 91.440 | 
| 12/07/2023 | 90.770 | 
| 11/07/2023 | 90.140 | 
| 10/07/2023 | 89.720 | 
| 07/07/2023 | 89.720 | 
| 06/07/2023 | 89.950 | 
| 05/07/2023 | 90.670 | 
| 03/07/2023 | 90.700 | 
| 30/06/2023 | 90.490 | 
| 29/06/2023 | 90.290 | 
| 28/06/2023 | 90.410 | 
| 27/06/2023 | 90.460 | 
| 26/06/2023 | 90.450 | 
| 23/06/2023 | 90.350 | 
| 22/06/2023 | 90.270 | 
| 21/06/2023 | 90.240 | 
| 20/06/2023 | 90.200 | 
| 16/06/2023 | 90.130 | 
| 15/06/2023 | 90.000 | 
| 14/06/2023 | 89.860 | 
| 13/06/2023 | 89.740 | 
| 12/06/2023 | 89.590 | 
| 09/06/2023 | 89.440 | 
| 08/06/2023 | 89.340 | 
| 07/06/2023 | 89.380 | 
| 06/06/2023 | 89.370 | 
| 02/06/2023 | 89.260 | 
| 01/06/2023 | 88.840 | 
| 31/05/2023 | 88.780 | 
| 30/05/2023 | 88.840 | 
| 26/05/2023 | 88.450 | 
| 25/05/2023 | 88.550 | 
| 24/05/2023 | 88.610 | 
| 23/05/2023 | 88.650 | 
| 22/05/2023 | 88.750 | 
| 19/05/2023 | 88.850 | 
| 18/05/2023 | 88.950 | 
| 17/05/2023 | 88.970 | 
| 16/05/2023 | 89.170 | 
| 15/05/2023 | 89.290 | 
| 12/05/2023 | 89.600 | 
| 11/05/2023 | 89.650 | 
| 10/05/2023 | 89.370 | 
| 09/05/2023 | 89.220 | 
| 05/05/2023 | 89.450 | 
| 04/05/2023 | 89.550 | 
| 03/05/2023 | 89.540 | 
| 02/05/2023 | 89.320 | 
| 28/04/2023 | 89.600 | 
| 27/04/2023 | 89.280 | 
| 26/04/2023 | 89.390 | 
| 25/04/2023 | 89.470 | 
| 24/04/2023 | 89.110 | 
| 21/04/2023 | 89.040 | 
| 20/04/2023 | 88.980 | 
| 19/04/2023 | 88.950 | 
| 18/04/2023 | 89.240 | 
| 17/04/2023 | 89.220 | 
| 14/04/2023 | 89.490 | 
| 13/04/2023 | 89.460 | 
| 12/04/2023 | 89.490 | 
| 11/04/2023 | 89.300 | 
| 06/04/2023 | 89.570 | 
| 05/04/2023 | 89.550 | 
| 04/04/2023 | 89.630 | 
| 03/04/2023 | 89.460 | 
| 31/03/2023 | 88.900 | 
| 30/03/2023 | 88.650 | 
| 29/03/2023 | 88.330 | 
| 28/03/2023 | 88.230 | 
| 27/03/2023 | 88.440 | 
| 24/03/2023 | 88.460 | 
| 23/03/2023 | 88.490 | 
| 22/03/2023 | 88.020 | 
| 21/03/2023 | 87.670 | 
| 20/03/2023 | 87.150 | 
| 16/03/2023 | 87.530 | 
| 15/03/2023 | 87.540 | 
| 14/03/2023 | 88.090 | 
| 13/03/2023 | 88.320 | 
| 10/03/2023 | 88.200 | 
| 09/03/2023 | 87.860 | 
| 08/03/2023 | 88.110 | 
| 07/03/2023 | 88.420 | 
| 06/03/2023 | 88.610 | 
| 03/03/2023 | 88.220 | 
| 02/03/2023 | 87.610 | 
| 01/03/2023 | 88.130 | 
| 28/02/2023 | 88.300 | 
| 27/02/2023 | 88.370 | 
| 24/02/2023 | 88.250 | 
| 23/02/2023 | 88.310 | 
| 22/02/2023 | 87.840 | 
| 21/02/2023 | 87.820 | 
| 17/02/2023 | 88.480 | 
| 16/02/2023 | 88.800 | 
| 15/02/2023 | 89.040 | 
| 14/02/2023 | 89.320 | 
| 13/02/2023 | 89.340 | 
| 10/02/2023 | 89.290 | 
| 09/02/2023 | 90.040 | 
| 08/02/2023 | 90.060 | 
| 07/02/2023 | 90.210 | 
| 03/02/2023 | 91.240 | 
| 02/02/2023 | 91.660 | 
| 01/02/2023 | 90.680 | 
| 31/01/2023 | 90.010 | 
| 30/01/2023 | 90.000 | 
| 27/01/2023 | 90.390 | 
| 26/01/2023 | 90.310 | 
| 25/01/2023 | 90.210 | 
| 24/01/2023 | 90.180 | 
| 23/01/2023 | 90.020 | 
| 20/01/2023 | 89.910 | 
| 19/01/2023 | 89.940 | 
| 18/01/2023 | 89.830 | 
| 17/01/2023 | 88.890 | 
| 13/01/2023 | 88.940 | 
| 12/01/2023 | 88.660 | 
| 11/01/2023 | 88.130 | 
| 10/01/2023 | 87.750 | 
| 09/01/2023 | 88.070 | 
| 06/01/2023 | 87.540 | 
| 05/01/2023 | 86.900 | 
| 04/01/2023 | 87.340 | 
| 03/01/2023 | 87.170 | 
| 30/12/2022 | 86.840 | 
| 29/12/2022 | 86.930 | 
| 23/12/2022 | 87.200 | 
| 22/12/2022 | 87.320 | 
| 21/12/2022 | 87.220 | 
| 20/12/2022 | 86.930 | 
| 19/12/2022 | 87.240 | 
| 16/12/2022 | 87.670 | 
| 15/12/2022 | 88.100 | 
| 14/12/2022 | 88.170 | 
| 13/12/2022 | 88.200 | 
| 12/12/2022 | 87.410 | 
| 09/12/2022 | 87.630 | 
| 08/12/2022 | 87.510 | 
| 07/12/2022 | 87.240 | 
| 06/12/2022 | 86.980 | 
| 05/12/2022 | 87.410 | 
| 02/12/2022 | 87.490 | 
| 01/12/2022 | 87.040 | 
| 30/11/2022 | 86.270 | 
| 29/11/2022 | 85.880 | 
| 28/11/2022 | 85.730 | 
| 25/11/2022 | 85.520 | 
| 23/11/2022 | 85.170 | 
| 22/11/2022 | 84.760 | 
| 21/11/2022 | 84.260 | 
| 18/11/2022 | 84.450 | 
| 17/11/2022 | 84.470 | 
| 16/11/2022 | 84.970 | 
| 15/11/2022 | 84.680 | 
| 14/11/2022 | 83.970 | 
| 11/11/2022 | 83.260 | 
| 10/11/2022 | 82.560 | 
| 09/11/2022 | 81.000 | 
| 08/11/2022 | 81.010 | 
| 07/11/2022 | 80.820 | 
| 04/11/2022 | 80.150 | 
| 03/11/2022 | 79.560 | 
| 02/11/2022 | 80.090 | 
| 01/11/2022 | 80.110 | 
| 28/10/2022 | 79.960 | 
| 27/10/2022 | 79.570 | 
| 26/10/2022 | 79.050 | 
| 25/10/2022 | 78.330 | 
| 24/10/2022 | 77.490 | 
| 21/10/2022 | 77.200 | 
| 20/10/2022 | 77.520 | 
| 19/10/2022 | 77.790 | 
| 18/10/2022 | 78.230 | 
| 17/10/2022 | 77.990 | 
| 14/10/2022 | 77.830 | 
| 13/10/2022 | 77.780 | 
| 12/10/2022 | 78.550 | 
| 11/10/2022 | 78.840 | 
| 10/10/2022 | 79.500 | 
| 07/10/2022 | 79.540 | 
| 06/10/2022 | 79.870 | 
| 05/10/2022 | 79.880 | 
| 04/10/2022 | 80.370 | 
| 03/10/2022 | 79.070 | 
| 30/09/2022 | 78.740 | 
| 29/09/2022 | 78.640 | 
| 28/09/2022 | 79.120 | 
| 27/09/2022 | 79.480 | 
| 26/09/2022 | 80.290 | 
| 23/09/2022 | 81.580 | 
| 22/09/2022 | 82.580 | 
| 21/09/2022 | 83.130 | 
| 20/09/2022 | 83.110 | 
| 16/09/2022 | 83.530 | 
| 15/09/2022 | 84.010 | 
| 14/09/2022 | 84.180 | 
| 13/09/2022 | 84.570 | 
| 12/09/2022 | 85.360 | 
| 09/09/2022 | 84.990 | 
| 08/09/2022 | 84.380 | 
| 07/09/2022 | 84.020 | 
| 06/09/2022 | 83.960 | 
| 02/09/2022 | 84.360 | 
| 01/09/2022 | 84.040 | 
| 31/08/2022 | 84.710 | 
| 30/08/2022 | 85.150 | 
| 26/08/2022 | 85.920 | 
| 25/08/2022 | 85.880 | 
| 24/08/2022 | 85.640 | 
| 23/08/2022 | 85.410 | 
| 22/08/2022 | 85.210 | 
| 19/08/2022 | 86.120 | 
| 18/08/2022 | 86.720 | 
| 17/08/2022 | 86.520 | 
| 16/08/2022 | 87.140 | 
| 15/08/2022 | 87.320 | 
| 12/08/2022 | 87.420 | 
| 11/08/2022 | 87.570 | 
| 10/08/2022 | 86.940 | 
| 09/08/2022 | 86.310 | 
| 08/08/2022 | 85.640 | 
| 05/08/2022 | 85.650 | 
| 04/08/2022 | 85.700 | 
| 03/08/2022 | 84.810 | 
| 02/08/2022 | 84.790 | 
| 29/07/2022 | 84.670 | 
| 28/07/2022 | 83.870 | 
| 27/07/2022 | 82.780 | 
| 26/07/2022 | 82.640 | 
| 25/07/2022 | 82.840 | 
| 22/07/2022 | 82.450 | 
| 21/07/2022 | 81.670 | 
| 20/07/2022 | 81.190 | 
| 19/07/2022 | 80.310 | 
| 18/07/2022 | 79.860 | 
| 15/07/2022 | 79.210 | 
| 14/07/2022 | 78.970 | 
| 13/07/2022 | 79.700 | 
| 12/07/2022 | 80.650 | 
| 11/07/2022 | 81.300 | 
| 08/07/2022 | 81.610 | 
| 07/07/2022 | 81.770 | 
| 06/07/2022 | 81.970 | 
| 05/07/2022 | 82.260 | 
| 01/07/2022 | 82.530 | 
| 30/06/2022 | 81.870 | 
| 29/06/2022 | 82.120 | 
| 28/06/2022 | 82.590 | 
| 27/06/2022 | 83.470 | 
| 24/06/2022 | 83.630 | 
| 23/06/2022 | 83.620 | 
| 22/06/2022 | 83.480 | 
| 21/06/2022 | 83.500 | 
| 17/06/2022 | 83.670 | 
| 16/06/2022 | 83.550 | 
| 15/06/2022 | 84.040 | 
| 14/06/2022 | 83.630 | 
| 13/06/2022 | 84.050 | 
| 10/06/2022 | 86.350 | 
| 09/06/2022 | 87.170 | 
| 08/06/2022 | 87.760 | 
| 07/06/2022 | 88.120 | 
| 01/06/2022 | 88.730 | 
| 31/05/2022 | 88.800 | 
| 27/05/2022 | 89.040 | 
| 26/05/2022 | 88.430 | 
| 25/05/2022 | 87.720 | 
| 24/05/2022 | 86.960 | 
| 23/05/2022 | 86.680 | 
| 20/05/2022 | 86.410 | 
| 19/05/2022 | 86.200 | 
| 18/05/2022 | 86.390 | 
| 17/05/2022 | 86.640 | 
| 16/05/2022 | 86.750 | 
| 13/05/2022 | 86.800 | 
| 12/05/2022 | 86.760 | 
| 11/05/2022 | 86.830 | 
| 10/05/2022 | 86.630 | 
| 09/05/2022 | 86.430 | 
| 06/05/2022 | 87.330 | 
| 05/05/2022 | 87.890 | 
| 04/05/2022 | 88.050 | 
| 03/05/2022 | 87.690 | 
| 29/04/2022 | 88.330 | 
| 28/04/2022 | 88.950 | 
| 27/04/2022 | 89.250 | 
| 26/04/2022 | 89.810 | 
| 25/04/2022 | 89.760 | 
| 22/04/2022 | 89.960 | 
| 21/04/2022 | 90.370 | 
| 20/04/2022 | 90.610 | 
| 19/04/2022 | 90.600 | 
| 14/04/2022 | 91.400 | 
| 13/04/2022 | 91.580 | 
| 12/04/2022 | 91.530 | 
| 11/04/2022 | 91.630 | 
| 08/04/2022 | 92.530 | 
| 07/04/2022 | 93.040 | 
| 06/04/2022 | 93.190 | 
| 05/04/2022 | 94.000 | 
| 04/04/2022 | 94.360 | 
| 01/04/2022 | 94.020 | 
| 31/03/2022 | 94.090 | 
| 30/03/2022 | 93.910 | 
| 29/03/2022 | 93.450 | 
| 28/03/2022 | 92.180 | 
| 25/03/2022 | 91.850 | 
| 24/03/2022 | 91.830 | 
| 23/03/2022 | 91.830 | 
| 22/03/2022 | 91.860 | 
| 21/03/2022 | 92.040 | 
| 16/03/2022 | 91.280 | 
| 15/03/2022 | 89.720 | 
| 14/03/2022 | 89.710 | 
| 11/03/2022 | 90.340 | 
| 10/03/2022 | 90.020 | 
| 09/03/2022 | 89.970 | 
| 08/03/2022 | 88.970 | 
| 07/03/2022 | 89.110 | 
| 04/03/2022 | 90.700 | 
| 03/03/2022 | 91.650 | 
| 02/03/2022 | 92.040 | 
| 01/03/2022 | 94.430 | 
| 28/02/2022 | 95.500 | 
| 25/02/2022 | 99.550 | 
| 24/02/2022 | 96.870 | 
| 23/02/2022 | 102.220 | 
| 22/02/2022 | 103.860 | 
| 18/02/2022 | 104.950 | 
| 17/02/2022 | 105.080 | 
| 16/02/2022 | 105.520 | 
| 15/02/2022 | 105.320 | 
| 14/02/2022 | 105.010 | 
| 11/02/2022 | 105.720 | 
| 10/02/2022 | 106.360 | 
| 09/02/2022 | 106.680 | 
| 08/02/2022 | 106.240 | 
| 07/02/2022 | 106.520 | 
| 04/02/2022 | 106.960 | 
| 03/02/2022 | 107.680 | 
| 02/02/2022 | 107.990 | 
| 01/02/2022 | 107.470 | 
| 31/01/2022 | 107.300 | 
| 28/01/2022 | 107.180 | 
| 27/01/2022 | 107.340 | 
| 26/01/2022 | 107.120 | 
| 25/01/2022 | 107.450 | 
| 24/01/2022 | 107.130 | 
| 21/01/2022 | 107.870 | 
| 20/01/2022 | 107.590 | 
| 19/01/2022 | 107.380 | 
| 18/01/2022 | 106.800 | 
| 14/01/2022 | 107.940 | 
| 13/01/2022 | 108.690 | 
| 12/01/2022 | 109.210 | 
| 11/01/2022 | 109.060 | 
| 10/01/2022 | 108.910 | 
| 05/01/2022 | 110.430 | 
| 04/01/2022 | 110.540 | 
| 31/12/2021 | 110.930 | 
| 30/12/2021 | 110.840 | 
| 23/12/2021 | 110.580 | 
| 22/12/2021 | 110.310 | 
| 21/12/2021 | 110.220 | 
| 20/12/2021 | 110.120 | 
| 17/12/2021 | 110.480 | 
| 16/12/2021 | 110.600 | 
| 15/12/2021 | 110.540 | 
| 14/12/2021 | 110.740 | 
| 13/12/2021 | 110.890 | 
| 10/12/2021 | 110.810 | 
| 09/12/2021 | 110.890 | 
| 08/12/2021 | 111.050 | 
| 07/12/2021 | 110.960 | 
| 06/12/2021 | 110.390 | 
| 03/12/2021 | 110.220 | 
| 02/12/2021 | 110.010 | 
| 01/12/2021 | 109.460 | 
| 30/11/2021 | 108.830 | 
| 29/11/2021 | 108.650 | 
| 26/11/2021 | 108.590 | 
| 24/11/2021 | 109.520 | 
| 23/11/2021 | 109.510 | 
| 22/11/2021 | 110.560 | 
| 19/11/2021 | 111.160 | 
| 18/11/2021 | 111.000 | 
| 17/11/2021 | 110.970 | 
| 16/11/2021 | 111.200 | 
| 15/11/2021 | 111.410 | 
| 12/11/2021 | 111.760 | 
| 11/11/2021 | 112.350 | 
| 10/11/2021 | 112.310 | 
| 09/11/2021 | 112.790 | 
| 08/11/2021 | 112.690 | 
| 05/11/2021 | 112.380 | 
| 04/11/2021 | 111.740 | 
| 03/11/2021 | 111.310 | 
| 02/11/2021 | 111.290 | 
| 01/11/2021 | 111.410 | 
| 29/10/2021 | 111.690 | 
| 28/10/2021 | 111.920 | 
| 27/10/2021 | 111.850 | 
| 26/10/2021 | 111.440 | 
| 22/10/2021 | 111.230 | 
| 21/10/2021 | 111.270 | 
| 20/10/2021 | 111.600 | 
| 19/10/2021 | 111.770 | 
| 18/10/2021 | 111.920 | 
| 15/10/2021 | 112.050 | 
| 14/10/2021 | 111.910 | 
| 13/10/2021 | 111.390 | 
| 12/10/2021 | 111.100 | 
| 11/10/2021 | 111.320 | 
| 08/10/2021 | 111.310 | 
| 07/10/2021 | 111.540 | 
| 06/10/2021 | 111.320 | 
| 05/10/2021 | 111.540 | 
| 04/10/2021 | 111.790 | 
| 01/10/2021 | 111.990 | 
| 30/09/2021 | 112.180 | 
| 29/09/2021 | 112.370 | 
| 28/09/2021 | 112.160 | 
| 27/09/2021 | 113.030 | 
| 24/09/2021 | 113.510 | 
| 23/09/2021 | 114.280 | 
| 22/09/2021 | 114.570 | 
| 21/09/2021 | 114.630 | 
| 20/09/2021 | 114.550 | 
| 17/09/2021 | 115.080 | 
| 16/09/2021 | 115.250 | 
| 15/09/2021 | 115.390 | 
| 14/09/2021 | 115.270 | 
| 13/09/2021 | 115.190 | 
| 10/09/2021 | 115.170 | 
| 09/09/2021 | 114.990 | 
| 08/09/2021 | 115.040 | 
| 07/09/2021 | 115.080 | 
| 03/09/2021 | 115.120 | 
| 02/09/2021 | 115.120 | 
| 01/09/2021 | 115.050 | 
| 31/08/2021 | 114.930 | 
| 27/08/2021 | 114.460 | 
| 26/08/2021 | 114.160 | 
| 25/08/2021 | 114.210 | 
| 24/08/2021 | 114.140 | 
| 23/08/2021 | 113.970 | 
| 20/08/2021 | 113.870 | 
| 19/08/2021 | 113.800 | 
| 18/08/2021 | 113.970 | 
| 17/08/2021 | 113.990 | 
| 16/08/2021 | 114.020 | 
| 13/08/2021 | 113.900 | 
| 12/08/2021 | 113.690 | 
| 11/08/2021 | 113.560 | 
| 10/08/2021 | 113.650 | 
| 09/08/2021 | 113.750 | 
| 06/08/2021 | 113.950 | 
| 05/08/2021 | 114.170 | 
| 04/08/2021 | 114.200 | 
| 03/08/2021 | 114.050 | 
| 30/07/2021 | 113.650 | 
| 29/07/2021 | 113.600 | 
| 28/07/2021 | 113.480 | 
| 27/07/2021 | 113.480 | 
| 26/07/2021 | 113.610 | 
| 23/07/2021 | 113.660 | 
| 22/07/2021 | 113.630 | 
| 21/07/2021 | 113.560 | 
| 20/07/2021 | 113.790 | 
| 19/07/2021 | 113.750 | 
| 16/07/2021 | 113.790 | 
| 15/07/2021 | 113.720 | 
| 14/07/2021 | 113.450 | 
| 13/07/2021 | 113.420 | 
| 12/07/2021 | 113.520 | 
| 09/07/2021 | 113.530 | 
| 08/07/2021 | 113.570 | 
| 07/07/2021 | 113.720 | 
| 06/07/2021 | 113.370 | 
| 02/07/2021 | 113.420 | 
| 01/07/2021 | 113.380 | 
| 30/06/2021 | 113.450 | 
| 29/06/2021 | 113.410 | 
| 28/06/2021 | 113.440 | 
| 25/06/2021 | 113.380 | 
| 24/06/2021 | 113.370 | 
| 23/06/2021 | 113.320 | 
| 22/06/2021 | 113.160 | 
| 21/06/2021 | 113.410 | 
| 18/06/2021 | 113.650 | 
| 17/06/2021 | 113.420 | 
| 16/06/2021 | 113.510 | 
| 15/06/2021 | 113.410 | 
| 14/06/2021 | 113.740 | 
| 11/06/2021 | 113.990 | 
| 10/06/2021 | 113.610 | 
| 09/06/2021 | 113.530 | 
| 08/06/2021 | 113.170 | 
| 04/06/2021 | 112.770 | 
| 03/06/2021 | 112.540 | 
| 02/06/2021 | 112.620 | 
| 01/06/2021 | 112.320 | 
| 28/05/2021 | 112.280 | 
| 27/05/2021 | 112.150 | 
| 26/05/2021 | 112.220 | 
| 25/05/2021 | 112.030 | 
| 24/05/2021 | 111.770 | 
| 21/05/2021 | 111.760 | 
| 20/05/2021 | 111.480 | 
| 19/05/2021 | 111.340 | 
| 18/05/2021 | 111.650 | 
| 17/05/2021 | 111.600 | 
| 14/05/2021 | 111.570 | 
| 13/05/2021 | 111.160 | 
| 12/05/2021 | 111.330 | 
| 11/05/2021 | 111.780 | 
| 10/05/2021 | 112.180 | 
| 07/05/2021 | 111.970 | 
| 06/05/2021 | 111.530 | 
| 05/05/2021 | 111.150 | 
| 04/05/2021 | 111.000 | 
| 30/04/2021 | 110.940 | 
| 29/04/2021 | 110.850 | 
| 28/04/2021 | 110.770 | 
| 27/04/2021 | 111.150 | 
| 26/04/2021 | 111.420 | 
| 23/04/2021 | 111.590 | 
| 22/04/2021 | 111.450 | 
| 21/04/2021 | 111.170 | 
| 20/04/2021 | 111.190 | 
| 19/04/2021 | 111.540 | 
| 16/04/2021 | 111.320 | 
| 15/04/2021 | 110.910 | 
| 14/04/2021 | 110.200 | 
| 13/04/2021 | 109.670 | 
| 12/04/2021 | 109.650 | 
| 09/04/2021 | 109.720 | 
| 08/04/2021 | 109.710 | 
| 07/04/2021 | 109.490 | 
| 06/04/2021 | 109.260 | 
| 01/04/2021 | 109.020 | 
| 31/03/2021 | 108.630 | 
| 30/03/2021 | 108.350 | 
| 29/03/2021 | 108.890 | 
| 26/03/2021 | 109.030 | 
| 25/03/2021 | 109.650 | 
| 24/03/2021 | 109.390 | 
| 23/03/2021 | 109.430 | 
| 22/03/2021 | 109.320 | 
| 19/03/2021 | 109.150 | 
| 18/03/2021 | 108.980 | 
| 16/03/2021 | 109.710 | 
| 15/03/2021 | 109.250 | 
| 12/03/2021 | 109.180 | 
| 11/03/2021 | 109.870 | 
| 10/03/2021 | 109.140 | 
| 09/03/2021 | 108.810 | 
| 08/03/2021 | 108.470 | 
| 05/03/2021 | 109.410 | 
| 04/03/2021 | 110.300 | 
| 03/03/2021 | 110.620 | 
| 02/03/2021 | 110.920 | 
| 01/03/2021 | 110.730 | 
| 26/02/2021 | 110.170 | 
| 25/02/2021 | 110.880 | 
| 24/02/2021 | 111.650 | 
| 23/02/2021 | 111.640 | 
| 22/02/2021 | 111.730 | 
| 19/02/2021 | 112.750 | 
| 18/02/2021 | 113.120 | 
| 17/02/2021 | 113.020 | 
| 16/02/2021 | 113.430 | 
| 12/02/2021 | 114.340 | 
| 11/02/2021 | 114.450 | 
| 10/02/2021 | 114.210 | 
| 09/02/2021 | 114.230 | 
| 08/02/2021 | 114.130 | 
| 05/02/2021 | 114.400 | 
| 04/02/2021 | 113.900 | 
| 03/02/2021 | 113.740 | 
| 02/02/2021 | 113.730 | 
| 01/02/2021 | 113.550 | 
| 29/01/2021 | 113.530 | 
| 28/01/2021 | 113.550 | 
| 27/01/2021 | 113.460 | 
| 26/01/2021 | 113.650 | 
| 25/01/2021 | 113.350 | 
| 22/01/2021 | 113.250 | 
| 21/01/2021 | 113.560 | 
| 20/01/2021 | 113.280 | 
| 19/01/2021 | 113.830 | 
| 15/01/2021 | 113.090 | 
| 14/01/2021 | 111.780 | 
| 13/01/2021 | 113.070 | 
| 12/01/2021 | 112.990 | 
| 11/01/2021 | 113.600 | 
| 08/01/2021 | 113.810 | 
| 07/01/2021 | 113.990 | 
| 06/01/2021 | 114.440 | 
| 05/01/2021 | 115.290 | 
| 04/01/2021 | 115.450 | 
| 31/12/2020 | 115.140 | 
| 30/12/2020 | 115.100 | 
| 24/12/2020 | 114.830 | 
| 23/12/2020 | 114.610 | 
| 22/12/2020 | 114.510 | 
| 21/12/2020 | 114.510 | 
| 18/12/2020 | 114.800 | 
| 17/12/2020 | 114.880 | 
| 16/12/2020 | 114.530 | 
| 15/12/2020 | 114.260 | 
| 14/12/2020 | 114.110 | 
| 11/12/2020 | 113.960 | 
| 10/12/2020 | 113.680 | 
| 09/12/2020 | 114.080 | 
| 08/12/2020 | 113.510 | 
| 07/12/2020 | 113.550 | 
| 04/12/2020 | 113.630 | 
| 03/12/2020 | 113.430 | 
| 02/12/2020 | 113.020 | 
| 01/12/2020 | 113.240 | 
| 30/11/2020 | 113.060 | 
| 27/11/2020 | 113.100 | 
| 25/11/2020 | 113.040 | 
| 24/11/2020 | 112.930 | 
| 23/11/2020 | 112.790 | 
| 20/11/2020 | 112.440 | 
| 19/11/2020 | 112.190 | 
| 18/11/2020 | 112.090 | 
| 17/11/2020 | 112.060 | 
| 16/11/2020 | 112.190 | 
| 13/11/2020 | 111.950 | 
| 12/11/2020 | 111.740 | 
| 11/11/2020 | 111.320 | 
| 10/11/2020 | 111.430 | 
| 09/11/2020 | 111.400 | 
| 06/11/2020 | 110.690 | 
| 05/11/2020 | 110.840 | 
| 04/11/2020 | 109.650 | 
| 03/11/2020 | 108.130 | 
| 02/11/2020 | 107.690 | 
 
	
				 
															