ISIN
IE00BYXX2H42
Emerging Markets
NAV
USD 82.310
As of 30/10/2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Inception Date
14/01/2021
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets | 
|---|---|
| MEXICO | 9.88% | 
| INDONESIA | 8.08% | 
| BRAZIL | 7.11% | 
| CHILE | 6.98% | 
| PERU | 6.88% | 
| Total | 38.93% | 
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 82.310 | 
| 29/10/2025 | 82.450 | 
| 28/10/2025 | 82.420 | 
| 24/10/2025 | 81.870 | 
| 23/10/2025 | 81.650 | 
| 22/10/2025 | 81.660 | 
| 20/10/2025 | 81.360 | 
| 17/10/2025 | 81.130 | 
| 16/10/2025 | 81.210 | 
| 15/10/2025 | 80.950 | 
| 14/10/2025 | 80.580 | 
| 13/10/2025 | 80.560 | 
| 10/10/2025 | 80.590 | 
| 09/10/2025 | 80.940 | 
| 08/10/2025 | 80.920 | 
| 07/10/2025 | 80.910 | 
| 06/10/2025 | 80.930 | 
| 03/10/2025 | 80.960 | 
| 02/10/2025 | 80.810 | 
| 01/10/2025 | 80.630 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 82.310 | 
| 29/10/2025 | 82.450 | 
| 28/10/2025 | 82.420 | 
| 24/10/2025 | 81.870 | 
| 23/10/2025 | 81.650 | 
| 22/10/2025 | 81.660 | 
| 20/10/2025 | 81.360 | 
| 17/10/2025 | 81.130 | 
| 16/10/2025 | 81.210 | 
| 15/10/2025 | 80.950 | 
| 14/10/2025 | 80.580 | 
| 13/10/2025 | 80.560 | 
| 10/10/2025 | 80.590 | 
| 09/10/2025 | 80.940 | 
| 08/10/2025 | 80.920 | 
| 07/10/2025 | 80.910 | 
| 06/10/2025 | 80.930 | 
| 03/10/2025 | 80.960 | 
| 02/10/2025 | 80.810 | 
| 01/10/2025 | 80.630 | 
| 30/09/2025 | 81.750 | 
| 29/09/2025 | 81.780 | 
| 26/09/2025 | 81.730 | 
| 25/09/2025 | 81.750 | 
| 24/09/2025 | 81.990 | 
| 23/09/2025 | 81.840 | 
| 22/09/2025 | 81.660 | 
| 19/09/2025 | 81.380 | 
| 18/09/2025 | 81.500 | 
| 17/09/2025 | 81.720 | 
| 16/09/2025 | 81.710 | 
| 15/09/2025 | 81.530 | 
| 12/09/2025 | 81.460 | 
| 11/09/2025 | 81.440 | 
| 10/09/2025 | 81.060 | 
| 09/09/2025 | 80.670 | 
| 08/09/2025 | 80.570 | 
| 05/09/2025 | 80.600 | 
| 04/09/2025 | 80.120 | 
| 03/09/2025 | 79.860 | 
| 02/09/2025 | 79.660 | 
| 29/08/2025 | 79.890 | 
| 28/08/2025 | 79.850 | 
| 27/08/2025 | 79.560 | 
| 26/08/2025 | 79.610 | 
| 22/08/2025 | 79.760 | 
| 21/08/2025 | 79.470 | 
| 20/08/2025 | 79.580 | 
| 19/08/2025 | 79.780 | 
| 18/08/2025 | 79.750 | 
| 15/08/2025 | 79.750 | 
| 14/08/2025 | 79.730 | 
| 13/08/2025 | 79.700 | 
| 12/08/2025 | 79.360 | 
| 11/08/2025 | 79.150 | 
| 08/08/2025 | 79.000 | 
| 07/08/2025 | 78.880 | 
| 06/08/2025 | 78.640 | 
| 05/08/2025 | 78.580 | 
| 01/08/2025 | 78.250 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 82.310 | 
| 29/10/2025 | 82.450 | 
| 28/10/2025 | 82.420 | 
| 24/10/2025 | 81.870 | 
| 23/10/2025 | 81.650 | 
| 22/10/2025 | 81.660 | 
| 20/10/2025 | 81.360 | 
| 17/10/2025 | 81.130 | 
| 16/10/2025 | 81.210 | 
| 15/10/2025 | 80.950 | 
| 14/10/2025 | 80.580 | 
| 13/10/2025 | 80.560 | 
| 10/10/2025 | 80.590 | 
| 09/10/2025 | 80.940 | 
| 08/10/2025 | 80.920 | 
| 07/10/2025 | 80.910 | 
| 06/10/2025 | 80.930 | 
| 03/10/2025 | 80.960 | 
| 02/10/2025 | 80.810 | 
| 01/10/2025 | 80.630 | 
| 30/09/2025 | 81.750 | 
| 29/09/2025 | 81.780 | 
| 26/09/2025 | 81.730 | 
| 25/09/2025 | 81.750 | 
| 24/09/2025 | 81.990 | 
| 23/09/2025 | 81.840 | 
| 22/09/2025 | 81.660 | 
| 19/09/2025 | 81.380 | 
| 18/09/2025 | 81.500 | 
| 17/09/2025 | 81.720 | 
| 16/09/2025 | 81.710 | 
| 15/09/2025 | 81.530 | 
| 12/09/2025 | 81.460 | 
| 11/09/2025 | 81.440 | 
| 10/09/2025 | 81.060 | 
| 09/09/2025 | 80.670 | 
| 08/09/2025 | 80.570 | 
| 05/09/2025 | 80.600 | 
| 04/09/2025 | 80.120 | 
| 03/09/2025 | 79.860 | 
| 02/09/2025 | 79.660 | 
| 29/08/2025 | 79.890 | 
| 28/08/2025 | 79.850 | 
| 27/08/2025 | 79.560 | 
| 26/08/2025 | 79.610 | 
| 22/08/2025 | 79.760 | 
| 21/08/2025 | 79.470 | 
| 20/08/2025 | 79.580 | 
| 19/08/2025 | 79.780 | 
| 18/08/2025 | 79.750 | 
| 15/08/2025 | 79.750 | 
| 14/08/2025 | 79.730 | 
| 13/08/2025 | 79.700 | 
| 12/08/2025 | 79.360 | 
| 11/08/2025 | 79.150 | 
| 08/08/2025 | 79.000 | 
| 07/08/2025 | 78.880 | 
| 06/08/2025 | 78.640 | 
| 05/08/2025 | 78.580 | 
| 01/08/2025 | 78.250 | 
| 31/07/2025 | 78.310 | 
| 30/07/2025 | 78.260 | 
| 29/07/2025 | 78.290 | 
| 28/07/2025 | 78.160 | 
| 25/07/2025 | 78.030 | 
| 24/07/2025 | 77.890 | 
| 23/07/2025 | 77.750 | 
| 22/07/2025 | 77.620 | 
| 21/07/2025 | 77.600 | 
| 18/07/2025 | 77.380 | 
| 17/07/2025 | 77.120 | 
| 16/07/2025 | 77.050 | 
| 15/07/2025 | 77.210 | 
| 14/07/2025 | 77.230 | 
| 11/07/2025 | 77.380 | 
| 10/07/2025 | 77.500 | 
| 09/07/2025 | 77.450 | 
| 08/07/2025 | 77.280 | 
| 07/07/2025 | 77.470 | 
| 03/07/2025 | 77.660 | 
| 02/07/2025 | 77.420 | 
| 01/07/2025 | 77.420 | 
| 30/06/2025 | 78.270 | 
| 27/06/2025 | 78.030 | 
| 26/06/2025 | 77.920 | 
| 25/06/2025 | 77.790 | 
| 24/06/2025 | 77.660 | 
| 23/06/2025 | 77.190 | 
| 20/06/2025 | 77.020 | 
| 18/06/2025 | 77.150 | 
| 17/06/2025 | 77.120 | 
| 16/06/2025 | 77.150 | 
| 13/06/2025 | 77.090 | 
| 12/06/2025 | 77.320 | 
| 11/06/2025 | 77.250 | 
| 10/06/2025 | 76.990 | 
| 09/06/2025 | 76.750 | 
| 06/06/2025 | 76.660 | 
| 05/06/2025 | 76.680 | 
| 04/06/2025 | 76.720 | 
| 03/06/2025 | 76.390 | 
| 30/05/2025 | 76.130 | 
| 29/05/2025 | 76.120 | 
| 28/05/2025 | 75.980 | 
| 27/05/2025 | 76.040 | 
| 23/05/2025 | 75.720 | 
| 22/05/2025 | 75.720 | 
| 21/05/2025 | 75.880 | 
| 20/05/2025 | 76.090 | 
| 19/05/2025 | 75.900 | 
| 16/05/2025 | 76.090 | 
| 15/05/2025 | 75.870 | 
| 14/05/2025 | 75.980 | 
| 13/05/2025 | 76.040 | 
| 12/05/2025 | 75.780 | 
| 09/05/2025 | 75.140 | 
| 08/05/2025 | 75.080 | 
| 07/05/2025 | 75.040 | 
| 06/05/2025 | 74.730 | 
| 02/05/2025 | 74.760 | 
| 01/05/2025 | 74.730 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 82.310 | 
| 29/10/2025 | 82.450 | 
| 28/10/2025 | 82.420 | 
| 24/10/2025 | 81.870 | 
| 23/10/2025 | 81.650 | 
| 22/10/2025 | 81.660 | 
| 20/10/2025 | 81.360 | 
| 17/10/2025 | 81.130 | 
| 16/10/2025 | 81.210 | 
| 15/10/2025 | 80.950 | 
| 14/10/2025 | 80.580 | 
| 13/10/2025 | 80.560 | 
| 10/10/2025 | 80.590 | 
| 09/10/2025 | 80.940 | 
| 08/10/2025 | 80.920 | 
| 07/10/2025 | 80.910 | 
| 06/10/2025 | 80.930 | 
| 03/10/2025 | 80.960 | 
| 02/10/2025 | 80.810 | 
| 01/10/2025 | 80.630 | 
| 30/09/2025 | 81.750 | 
| 29/09/2025 | 81.780 | 
| 26/09/2025 | 81.730 | 
| 25/09/2025 | 81.750 | 
| 24/09/2025 | 81.990 | 
| 23/09/2025 | 81.840 | 
| 22/09/2025 | 81.660 | 
| 19/09/2025 | 81.380 | 
| 18/09/2025 | 81.500 | 
| 17/09/2025 | 81.720 | 
| 16/09/2025 | 81.710 | 
| 15/09/2025 | 81.530 | 
| 12/09/2025 | 81.460 | 
| 11/09/2025 | 81.440 | 
| 10/09/2025 | 81.060 | 
| 09/09/2025 | 80.670 | 
| 08/09/2025 | 80.570 | 
| 05/09/2025 | 80.600 | 
| 04/09/2025 | 80.120 | 
| 03/09/2025 | 79.860 | 
| 02/09/2025 | 79.660 | 
| 29/08/2025 | 79.890 | 
| 28/08/2025 | 79.850 | 
| 27/08/2025 | 79.560 | 
| 26/08/2025 | 79.610 | 
| 22/08/2025 | 79.760 | 
| 21/08/2025 | 79.470 | 
| 20/08/2025 | 79.580 | 
| 19/08/2025 | 79.780 | 
| 18/08/2025 | 79.750 | 
| 15/08/2025 | 79.750 | 
| 14/08/2025 | 79.730 | 
| 13/08/2025 | 79.700 | 
| 12/08/2025 | 79.360 | 
| 11/08/2025 | 79.150 | 
| 08/08/2025 | 79.000 | 
| 07/08/2025 | 78.880 | 
| 06/08/2025 | 78.640 | 
| 05/08/2025 | 78.580 | 
| 01/08/2025 | 78.250 | 
| 31/07/2025 | 78.310 | 
| 30/07/2025 | 78.260 | 
| 29/07/2025 | 78.290 | 
| 28/07/2025 | 78.160 | 
| 25/07/2025 | 78.030 | 
| 24/07/2025 | 77.890 | 
| 23/07/2025 | 77.750 | 
| 22/07/2025 | 77.620 | 
| 21/07/2025 | 77.600 | 
| 18/07/2025 | 77.380 | 
| 17/07/2025 | 77.120 | 
| 16/07/2025 | 77.050 | 
| 15/07/2025 | 77.210 | 
| 14/07/2025 | 77.230 | 
| 11/07/2025 | 77.380 | 
| 10/07/2025 | 77.500 | 
| 09/07/2025 | 77.450 | 
| 08/07/2025 | 77.280 | 
| 07/07/2025 | 77.470 | 
| 03/07/2025 | 77.660 | 
| 02/07/2025 | 77.420 | 
| 01/07/2025 | 77.420 | 
| 30/06/2025 | 78.270 | 
| 27/06/2025 | 78.030 | 
| 26/06/2025 | 77.920 | 
| 25/06/2025 | 77.790 | 
| 24/06/2025 | 77.660 | 
| 23/06/2025 | 77.190 | 
| 20/06/2025 | 77.020 | 
| 18/06/2025 | 77.150 | 
| 17/06/2025 | 77.120 | 
| 16/06/2025 | 77.150 | 
| 13/06/2025 | 77.090 | 
| 12/06/2025 | 77.320 | 
| 11/06/2025 | 77.250 | 
| 10/06/2025 | 76.990 | 
| 09/06/2025 | 76.750 | 
| 06/06/2025 | 76.660 | 
| 05/06/2025 | 76.680 | 
| 04/06/2025 | 76.720 | 
| 03/06/2025 | 76.390 | 
| 30/05/2025 | 76.130 | 
| 29/05/2025 | 76.120 | 
| 28/05/2025 | 75.980 | 
| 27/05/2025 | 76.040 | 
| 23/05/2025 | 75.720 | 
| 22/05/2025 | 75.720 | 
| 21/05/2025 | 75.880 | 
| 20/05/2025 | 76.090 | 
| 19/05/2025 | 75.900 | 
| 16/05/2025 | 76.090 | 
| 15/05/2025 | 75.870 | 
| 14/05/2025 | 75.980 | 
| 13/05/2025 | 76.040 | 
| 12/05/2025 | 75.780 | 
| 09/05/2025 | 75.140 | 
| 08/05/2025 | 75.080 | 
| 07/05/2025 | 75.040 | 
| 06/05/2025 | 74.730 | 
| 02/05/2025 | 74.760 | 
| 01/05/2025 | 74.730 | 
| 30/04/2025 | 74.720 | 
| 29/04/2025 | 75.020 | 
| 28/04/2025 | 74.940 | 
| 25/04/2025 | 74.890 | 
| 24/04/2025 | 74.460 | 
| 23/04/2025 | 74.350 | 
| 22/04/2025 | 73.670 | 
| 17/04/2025 | 73.870 | 
| 16/04/2025 | 73.550 | 
| 15/04/2025 | 73.580 | 
| 14/04/2025 | 73.330 | 
| 11/04/2025 | 72.200 | 
| 10/04/2025 | 72.900 | 
| 09/04/2025 | 72.390 | 
| 08/04/2025 | 72.950 | 
| 07/04/2025 | 72.890 | 
| 04/04/2025 | 74.150 | 
| 03/04/2025 | 75.110 | 
| 02/04/2025 | 75.650 | 
| 31/03/2025 | 76.670 | 
| 28/03/2025 | 76.800 | 
| 27/03/2025 | 76.780 | 
| 26/03/2025 | 77.060 | 
| 25/03/2025 | 77.230 | 
| 24/03/2025 | 77.070 | 
| 21/03/2025 | 77.140 | 
| 20/03/2025 | 77.410 | 
| 19/03/2025 | 77.250 | 
| 18/03/2025 | 77.090 | 
| 14/03/2025 | 77.040 | 
| 13/03/2025 | 76.970 | 
| 12/03/2025 | 77.120 | 
| 11/03/2025 | 77.080 | 
| 10/03/2025 | 77.130 | 
| 07/03/2025 | 77.200 | 
| 06/03/2025 | 77.090 | 
| 05/03/2025 | 77.410 | 
| 04/03/2025 | 77.400 | 
| 03/03/2025 | 77.490 | 
| 28/02/2025 | 77.380 | 
| 27/02/2025 | 77.370 | 
| 26/02/2025 | 77.430 | 
| 25/02/2025 | 77.120 | 
| 24/02/2025 | 76.870 | 
| 21/02/2025 | 76.910 | 
| 20/02/2025 | 76.790 | 
| 19/02/2025 | 76.750 | 
| 18/02/2025 | 76.910 | 
| 14/02/2025 | 77.050 | 
| 13/02/2025 | 76.640 | 
| 12/02/2025 | 76.340 | 
| 11/02/2025 | 76.450 | 
| 10/02/2025 | 76.630 | 
| 07/02/2025 | 76.760 | 
| 06/02/2025 | 76.890 | 
| 05/02/2025 | 76.880 | 
| 04/02/2025 | 76.540 | 
| 31/01/2025 | 76.560 | 
| 30/01/2025 | 76.670 | 
| 29/01/2025 | 76.470 | 
| 28/01/2025 | 76.350 | 
| 27/01/2025 | 76.340 | 
| 24/01/2025 | 76.370 | 
| 23/01/2025 | 76.170 | 
| 22/01/2025 | 76.290 | 
| 21/01/2025 | 76.170 | 
| 17/01/2025 | 75.790 | 
| 16/01/2025 | 75.700 | 
| 15/01/2025 | 75.580 | 
| 14/01/2025 | 75.010 | 
| 13/01/2025 | 74.840 | 
| 10/01/2025 | 75.190 | 
| 08/01/2025 | 75.350 | 
| 07/01/2025 | 75.630 | 
| 06/01/2025 | 75.820 | 
| 03/01/2025 | 75.780 | 
| 02/01/2025 | 75.620 | 
| 31/12/2024 | 76.730 | 
| 24/12/2024 | 76.760 | 
| 23/12/2024 | 76.690 | 
| 20/12/2024 | 76.630 | 
| 19/12/2024 | 76.530 | 
| 18/12/2024 | 77.230 | 
| 17/12/2024 | 77.390 | 
| 16/12/2024 | 77.550 | 
| 13/12/2024 | 77.690 | 
| 12/12/2024 | 77.950 | 
| 11/12/2024 | 78.080 | 
| 10/12/2024 | 78.080 | 
| 09/12/2024 | 78.190 | 
| 06/12/2024 | 78.210 | 
| 04/12/2024 | 77.700 | 
| 02/12/2024 | 77.520 | 
| 29/11/2024 | 77.520 | 
| 27/11/2024 | 77.360 | 
| 26/11/2024 | 77.100 | 
| 25/11/2024 | 77.120 | 
| 22/11/2024 | 76.830 | 
| 21/11/2024 | 76.830 | 
| 20/11/2024 | 76.710 | 
| 19/11/2024 | 76.570 | 
| 18/11/2024 | 76.320 | 
| 15/11/2024 | 76.390 | 
| 14/11/2024 | 76.660 | 
| 13/11/2024 | 76.780 | 
| 12/11/2024 | 76.860 | 
| 11/11/2024 | 77.200 | 
| 08/11/2024 | 77.200 | 
| 07/11/2024 | 76.960 | 
| 06/11/2024 | 76.190 | 
| 05/11/2024 | 76.310 | 
| 04/11/2024 | 76.490 | 
| 01/11/2024 | 76.480 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 82.310 | 
| 29/10/2025 | 82.450 | 
| 28/10/2025 | 82.420 | 
| 24/10/2025 | 81.870 | 
| 23/10/2025 | 81.650 | 
| 22/10/2025 | 81.660 | 
| 20/10/2025 | 81.360 | 
| 17/10/2025 | 81.130 | 
| 16/10/2025 | 81.210 | 
| 15/10/2025 | 80.950 | 
| 14/10/2025 | 80.580 | 
| 13/10/2025 | 80.560 | 
| 10/10/2025 | 80.590 | 
| 09/10/2025 | 80.940 | 
| 08/10/2025 | 80.920 | 
| 07/10/2025 | 80.910 | 
| 06/10/2025 | 80.930 | 
| 03/10/2025 | 80.960 | 
| 02/10/2025 | 80.810 | 
| 01/10/2025 | 80.630 | 
| 30/09/2025 | 81.750 | 
| 29/09/2025 | 81.780 | 
| 26/09/2025 | 81.730 | 
| 25/09/2025 | 81.750 | 
| 24/09/2025 | 81.990 | 
| 23/09/2025 | 81.840 | 
| 22/09/2025 | 81.660 | 
| 19/09/2025 | 81.380 | 
| 18/09/2025 | 81.500 | 
| 17/09/2025 | 81.720 | 
| 16/09/2025 | 81.710 | 
| 15/09/2025 | 81.530 | 
| 12/09/2025 | 81.460 | 
| 11/09/2025 | 81.440 | 
| 10/09/2025 | 81.060 | 
| 09/09/2025 | 80.670 | 
| 08/09/2025 | 80.570 | 
| 05/09/2025 | 80.600 | 
| 04/09/2025 | 80.120 | 
| 03/09/2025 | 79.860 | 
| 02/09/2025 | 79.660 | 
| 29/08/2025 | 79.890 | 
| 28/08/2025 | 79.850 | 
| 27/08/2025 | 79.560 | 
| 26/08/2025 | 79.610 | 
| 22/08/2025 | 79.760 | 
| 21/08/2025 | 79.470 | 
| 20/08/2025 | 79.580 | 
| 19/08/2025 | 79.780 | 
| 18/08/2025 | 79.750 | 
| 15/08/2025 | 79.750 | 
| 14/08/2025 | 79.730 | 
| 13/08/2025 | 79.700 | 
| 12/08/2025 | 79.360 | 
| 11/08/2025 | 79.150 | 
| 08/08/2025 | 79.000 | 
| 07/08/2025 | 78.880 | 
| 06/08/2025 | 78.640 | 
| 05/08/2025 | 78.580 | 
| 01/08/2025 | 78.250 | 
| 31/07/2025 | 78.310 | 
| 30/07/2025 | 78.260 | 
| 29/07/2025 | 78.290 | 
| 28/07/2025 | 78.160 | 
| 25/07/2025 | 78.030 | 
| 24/07/2025 | 77.890 | 
| 23/07/2025 | 77.750 | 
| 22/07/2025 | 77.620 | 
| 21/07/2025 | 77.600 | 
| 18/07/2025 | 77.380 | 
| 17/07/2025 | 77.120 | 
| 16/07/2025 | 77.050 | 
| 15/07/2025 | 77.210 | 
| 14/07/2025 | 77.230 | 
| 11/07/2025 | 77.380 | 
| 10/07/2025 | 77.500 | 
| 09/07/2025 | 77.450 | 
| 08/07/2025 | 77.280 | 
| 07/07/2025 | 77.470 | 
| 03/07/2025 | 77.660 | 
| 02/07/2025 | 77.420 | 
| 01/07/2025 | 77.420 | 
| 30/06/2025 | 78.270 | 
| 27/06/2025 | 78.030 | 
| 26/06/2025 | 77.920 | 
| 25/06/2025 | 77.790 | 
| 24/06/2025 | 77.660 | 
| 23/06/2025 | 77.190 | 
| 20/06/2025 | 77.020 | 
| 18/06/2025 | 77.150 | 
| 17/06/2025 | 77.120 | 
| 16/06/2025 | 77.150 | 
| 13/06/2025 | 77.090 | 
| 12/06/2025 | 77.320 | 
| 11/06/2025 | 77.250 | 
| 10/06/2025 | 76.990 | 
| 09/06/2025 | 76.750 | 
| 06/06/2025 | 76.660 | 
| 05/06/2025 | 76.680 | 
| 04/06/2025 | 76.720 | 
| 03/06/2025 | 76.390 | 
| 30/05/2025 | 76.130 | 
| 29/05/2025 | 76.120 | 
| 28/05/2025 | 75.980 | 
| 27/05/2025 | 76.040 | 
| 23/05/2025 | 75.720 | 
| 22/05/2025 | 75.720 | 
| 21/05/2025 | 75.880 | 
| 20/05/2025 | 76.090 | 
| 19/05/2025 | 75.900 | 
| 16/05/2025 | 76.090 | 
| 15/05/2025 | 75.870 | 
| 14/05/2025 | 75.980 | 
| 13/05/2025 | 76.040 | 
| 12/05/2025 | 75.780 | 
| 09/05/2025 | 75.140 | 
| 08/05/2025 | 75.080 | 
| 07/05/2025 | 75.040 | 
| 06/05/2025 | 74.730 | 
| 02/05/2025 | 74.760 | 
| 01/05/2025 | 74.730 | 
| 30/04/2025 | 74.720 | 
| 29/04/2025 | 75.020 | 
| 28/04/2025 | 74.940 | 
| 25/04/2025 | 74.890 | 
| 24/04/2025 | 74.460 | 
| 23/04/2025 | 74.350 | 
| 22/04/2025 | 73.670 | 
| 17/04/2025 | 73.870 | 
| 16/04/2025 | 73.550 | 
| 15/04/2025 | 73.580 | 
| 14/04/2025 | 73.330 | 
| 11/04/2025 | 72.200 | 
| 10/04/2025 | 72.900 | 
| 09/04/2025 | 72.390 | 
| 08/04/2025 | 72.950 | 
| 07/04/2025 | 72.890 | 
| 04/04/2025 | 74.150 | 
| 03/04/2025 | 75.110 | 
| 02/04/2025 | 75.650 | 
| 31/03/2025 | 76.670 | 
| 28/03/2025 | 76.800 | 
| 27/03/2025 | 76.780 | 
| 26/03/2025 | 77.060 | 
| 25/03/2025 | 77.230 | 
| 24/03/2025 | 77.070 | 
| 21/03/2025 | 77.140 | 
| 20/03/2025 | 77.410 | 
| 19/03/2025 | 77.250 | 
| 18/03/2025 | 77.090 | 
| 14/03/2025 | 77.040 | 
| 13/03/2025 | 76.970 | 
| 12/03/2025 | 77.120 | 
| 11/03/2025 | 77.080 | 
| 10/03/2025 | 77.130 | 
| 07/03/2025 | 77.200 | 
| 06/03/2025 | 77.090 | 
| 05/03/2025 | 77.410 | 
| 04/03/2025 | 77.400 | 
| 03/03/2025 | 77.490 | 
| 28/02/2025 | 77.380 | 
| 27/02/2025 | 77.370 | 
| 26/02/2025 | 77.430 | 
| 25/02/2025 | 77.120 | 
| 24/02/2025 | 76.870 | 
| 21/02/2025 | 76.910 | 
| 20/02/2025 | 76.790 | 
| 19/02/2025 | 76.750 | 
| 18/02/2025 | 76.910 | 
| 14/02/2025 | 77.050 | 
| 13/02/2025 | 76.640 | 
| 12/02/2025 | 76.340 | 
| 11/02/2025 | 76.450 | 
| 10/02/2025 | 76.630 | 
| 07/02/2025 | 76.760 | 
| 06/02/2025 | 76.890 | 
| 05/02/2025 | 76.880 | 
| 04/02/2025 | 76.540 | 
| 31/01/2025 | 76.560 | 
| 30/01/2025 | 76.670 | 
| 29/01/2025 | 76.470 | 
| 28/01/2025 | 76.350 | 
| 27/01/2025 | 76.340 | 
| 24/01/2025 | 76.370 | 
| 23/01/2025 | 76.170 | 
| 22/01/2025 | 76.290 | 
| 21/01/2025 | 76.170 | 
| 17/01/2025 | 75.790 | 
| 16/01/2025 | 75.700 | 
| 15/01/2025 | 75.580 | 
| 14/01/2025 | 75.010 | 
| 13/01/2025 | 74.840 | 
| 10/01/2025 | 75.190 | 
| 08/01/2025 | 75.350 | 
| 07/01/2025 | 75.630 | 
| 06/01/2025 | 75.820 | 
| 03/01/2025 | 75.780 | 
| 02/01/2025 | 75.620 | 
| 31/12/2024 | 76.730 | 
| 24/12/2024 | 76.760 | 
| 23/12/2024 | 76.690 | 
| 20/12/2024 | 76.630 | 
| 19/12/2024 | 76.530 | 
| 18/12/2024 | 77.230 | 
| 17/12/2024 | 77.390 | 
| 16/12/2024 | 77.550 | 
| 13/12/2024 | 77.690 | 
| 12/12/2024 | 77.950 | 
| 11/12/2024 | 78.080 | 
| 10/12/2024 | 78.080 | 
| 09/12/2024 | 78.190 | 
| 06/12/2024 | 78.210 | 
| 04/12/2024 | 77.700 | 
| 02/12/2024 | 77.520 | 
| 29/11/2024 | 77.520 | 
| 27/11/2024 | 77.360 | 
| 26/11/2024 | 77.100 | 
| 25/11/2024 | 77.120 | 
| 22/11/2024 | 76.830 | 
| 21/11/2024 | 76.830 | 
| 20/11/2024 | 76.710 | 
| 19/11/2024 | 76.570 | 
| 18/11/2024 | 76.320 | 
| 15/11/2024 | 76.390 | 
| 14/11/2024 | 76.660 | 
| 13/11/2024 | 76.780 | 
| 12/11/2024 | 76.860 | 
| 11/11/2024 | 77.200 | 
| 08/11/2024 | 77.200 | 
| 07/11/2024 | 76.960 | 
| 06/11/2024 | 76.190 | 
| 05/11/2024 | 76.310 | 
| 04/11/2024 | 76.490 | 
| 01/11/2024 | 76.480 | 
| 31/10/2024 | 76.670 | 
| 30/10/2024 | 76.920 | 
| 29/10/2024 | 76.750 | 
| 25/10/2024 | 76.860 | 
| 24/10/2024 | 76.630 | 
| 23/10/2024 | 76.460 | 
| 22/10/2024 | 76.710 | 
| 21/10/2024 | 77.040 | 
| 18/10/2024 | 77.470 | 
| 17/10/2024 | 77.380 | 
| 15/10/2024 | 77.440 | 
| 14/10/2024 | 77.220 | 
| 10/10/2024 | 77.200 | 
| 09/10/2024 | 77.310 | 
| 08/10/2024 | 77.390 | 
| 07/10/2024 | 77.490 | 
| 04/10/2024 | 77.680 | 
| 02/10/2024 | 77.960 | 
| 01/10/2024 | 78.060 | 
| 30/09/2024 | 78.940 | 
| 27/09/2024 | 78.920 | 
| 26/09/2024 | 78.780 | 
| 25/09/2024 | 78.720 | 
| 24/09/2024 | 78.670 | 
| 23/09/2024 | 78.690 | 
| 20/09/2024 | 78.930 | 
| 19/09/2024 | 78.960 | 
| 18/09/2024 | 78.790 | 
| 17/09/2024 | 78.670 | 
| 16/09/2024 | 78.430 | 
| 13/09/2024 | 78.260 | 
| 12/09/2024 | 77.890 | 
| 11/09/2024 | 77.720 | 
| 10/09/2024 | 77.650 | 
| 09/09/2024 | 77.610 | 
| 06/09/2024 | 77.660 | 
| 05/09/2024 | 77.660 | 
| 04/09/2024 | 77.460 | 
| 03/09/2024 | 77.410 | 
| 30/08/2024 | 77.500 | 
| 28/08/2024 | 77.560 | 
| 23/08/2024 | 77.500 | 
| 22/08/2024 | 77.230 | 
| 21/08/2024 | 77.340 | 
| 20/08/2024 | 77.260 | 
| 19/08/2024 | 77.000 | 
| 16/08/2024 | 76.770 | 
| 15/08/2024 | 76.530 | 
| 14/08/2024 | 76.540 | 
| 13/08/2024 | 76.260 | 
| 12/08/2024 | 76.060 | 
| 09/08/2024 | 75.930 | 
| 08/08/2024 | 75.670 | 
| 07/08/2024 | 75.630 | 
| 06/08/2024 | 75.440 | 
| 02/08/2024 | 75.920 | 
| 01/08/2024 | 75.760 | 
| 31/07/2024 | 75.680 | 
| 30/07/2024 | 75.500 | 
| 29/07/2024 | 75.540 | 
| 26/07/2024 | 75.420 | 
| 25/07/2024 | 75.180 | 
| 24/07/2024 | 75.250 | 
| 23/07/2024 | 75.400 | 
| 22/07/2024 | 75.290 | 
| 19/07/2024 | 75.240 | 
| 18/07/2024 | 75.360 | 
| 17/07/2024 | 75.460 | 
| 16/07/2024 | 75.560 | 
| 15/07/2024 | 75.490 | 
| 12/07/2024 | 75.590 | 
| 11/07/2024 | 75.500 | 
| 10/07/2024 | 75.050 | 
| 09/07/2024 | 74.890 | 
| 08/07/2024 | 75.010 | 
| 05/07/2024 | 74.820 | 
| 03/07/2024 | 74.380 | 
| 02/07/2024 | 73.960 | 
| 01/07/2024 | 73.900 | 
| 27/06/2024 | 75.530 | 
| 26/06/2024 | 75.500 | 
| 25/06/2024 | 75.640 | 
| 24/06/2024 | 75.560 | 
| 21/06/2024 | 75.500 | 
| 20/06/2024 | 75.490 | 
| 18/06/2024 | 75.550 | 
| 17/06/2024 | 75.280 | 
| 14/06/2024 | 75.500 | 
| 13/06/2024 | 75.680 | 
| 12/06/2024 | 75.670 | 
| 11/06/2024 | 75.260 | 
| 10/06/2024 | 75.180 | 
| 07/06/2024 | 75.380 | 
| 06/06/2024 | 75.670 | 
| 05/06/2024 | 75.600 | 
| 04/06/2024 | 75.470 | 
| 31/05/2024 | 75.050 | 
| 30/05/2024 | 74.920 | 
| 29/05/2024 | 74.660 | 
| 28/05/2024 | 74.960 | 
| 24/05/2024 | 75.080 | 
| 23/05/2024 | 75.070 | 
| 22/05/2024 | 75.320 | 
| 21/05/2024 | 75.430 | 
| 20/05/2024 | 75.430 | 
| 17/05/2024 | 75.420 | 
| 16/05/2024 | 75.500 | 
| 15/05/2024 | 75.370 | 
| 14/05/2024 | 74.800 | 
| 13/05/2024 | 74.800 | 
| 10/05/2024 | 74.750 | 
| 09/05/2024 | 74.720 | 
| 08/05/2024 | 74.550 | 
| 07/05/2024 | 74.490 | 
| 03/05/2024 | 74.270 | 
| 02/05/2024 | 73.690 | 
| 01/05/2024 | 73.480 | 
| 30/04/2024 | 73.480 | 
| 29/04/2024 | 73.720 | 
| 26/04/2024 | 73.450 | 
| 25/04/2024 | 73.320 | 
| 24/04/2024 | 73.590 | 
| 23/04/2024 | 73.770 | 
| 22/04/2024 | 73.560 | 
| 19/04/2024 | 73.540 | 
| 18/04/2024 | 73.470 | 
| 17/04/2024 | 73.470 | 
| 16/04/2024 | 73.220 | 
| 15/04/2024 | 73.700 | 
| 12/04/2024 | 74.220 | 
| 11/04/2024 | 74.350 | 
| 10/04/2024 | 74.700 | 
| 09/04/2024 | 75.140 | 
| 08/04/2024 | 74.900 | 
| 05/04/2024 | 74.950 | 
| 04/04/2024 | 75.040 | 
| 03/04/2024 | 74.800 | 
| 02/04/2024 | 74.770 | 
| 28/03/2024 | 76.190 | 
| 27/03/2024 | 76.190 | 
| 26/03/2024 | 76.080 | 
| 25/03/2024 | 76.060 | 
| 22/03/2024 | 76.110 | 
| 21/03/2024 | 75.980 | 
| 20/03/2024 | 75.470 | 
| 19/03/2024 | 75.290 | 
| 15/03/2024 | 75.290 | 
| 14/03/2024 | 75.410 | 
| 13/03/2024 | 75.640 | 
| 12/03/2024 | 75.570 | 
| 11/03/2024 | 75.680 | 
| 08/03/2024 | 75.700 | 
| 07/03/2024 | 75.550 | 
| 06/03/2024 | 75.470 | 
| 05/03/2024 | 75.290 | 
| 04/03/2024 | 75.170 | 
| 01/03/2024 | 75.170 | 
| 29/02/2024 | 74.970 | 
| 28/02/2024 | 74.880 | 
| 27/02/2024 | 74.760 | 
| 26/02/2024 | 74.860 | 
| 23/02/2024 | 74.720 | 
| 22/02/2024 | 74.450 | 
| 21/02/2024 | 74.320 | 
| 20/02/2024 | 74.330 | 
| 16/02/2024 | 74.270 | 
| 15/02/2024 | 74.350 | 
| 14/02/2024 | 74.040 | 
| 13/02/2024 | 74.030 | 
| 12/02/2024 | 74.460 | 
| 09/02/2024 | 74.400 | 
| 08/02/2024 | 74.430 | 
| 07/02/2024 | 74.490 | 
| 06/02/2024 | 74.320 | 
| 02/02/2024 | 74.510 | 
| 01/02/2024 | 74.780 | 
| 31/01/2024 | 74.480 | 
| 30/01/2024 | 74.330 | 
| 29/01/2024 | 74.050 | 
| 26/01/2024 | 73.850 | 
| 25/01/2024 | 73.690 | 
| 24/01/2024 | 73.640 | 
| 23/01/2024 | 73.610 | 
| 22/01/2024 | 73.930 | 
| 19/01/2024 | 73.880 | 
| 18/01/2024 | 73.950 | 
| 17/01/2024 | 73.960 | 
| 16/01/2024 | 74.310 | 
| 12/01/2024 | 74.610 | 
| 11/01/2024 | 74.240 | 
| 10/01/2024 | 73.940 | 
| 09/01/2024 | 73.670 | 
| 08/01/2024 | 73.700 | 
| 05/01/2024 | 73.810 | 
| 04/01/2024 | 73.940 | 
| 03/01/2024 | 74.150 | 
| 02/01/2024 | 74.760 | 
| 29/12/2023 | 76.230 | 
| 28/12/2023 | 76.130 | 
| 22/12/2023 | 75.930 | 
| 21/12/2023 | 75.920 | 
| 20/12/2023 | 75.860 | 
| 19/12/2023 | 75.730 | 
| 18/12/2023 | 75.570 | 
| 15/12/2023 | 75.620 | 
| 14/12/2023 | 75.470 | 
| 13/12/2023 | 74.100 | 
| 12/12/2023 | 73.670 | 
| 11/12/2023 | 73.610 | 
| 08/12/2023 | 73.720 | 
| 07/12/2023 | 73.910 | 
| 06/12/2023 | 73.910 | 
| 05/12/2023 | 73.540 | 
| 04/12/2023 | 73.200 | 
| 01/12/2023 | 73.040 | 
| 30/11/2023 | 72.750 | 
| 29/11/2023 | 72.720 | 
| 28/11/2023 | 72.050 | 
| 27/11/2023 | 71.920 | 
| 24/11/2023 | 71.820 | 
| 22/11/2023 | 71.800 | 
| 21/11/2023 | 71.600 | 
| 20/11/2023 | 71.240 | 
| 17/11/2023 | 71.100 | 
| 16/11/2023 | 70.900 | 
| 15/11/2023 | 70.750 | 
| 14/11/2023 | 70.770 | 
| 13/11/2023 | 70.070 | 
| 10/11/2023 | 70.260 | 
| 09/11/2023 | 70.370 | 
| 08/11/2023 | 70.580 | 
| 07/11/2023 | 70.420 | 
| 06/11/2023 | 70.480 | 
| 03/11/2023 | 70.690 | 
| 02/11/2023 | 70.050 | 
| 01/11/2023 | 69.130 | 
| 31/10/2023 | 68.760 | 
| 27/10/2023 | 68.540 | 
| 26/10/2023 | 68.330 | 
| 25/10/2023 | 68.390 | 
| 24/10/2023 | 68.470 | 
| 23/10/2023 | 68.010 | 
| 20/10/2023 | 67.970 | 
| 19/10/2023 | 67.930 | 
| 18/10/2023 | 68.260 | 
| 17/10/2023 | 68.510 | 
| 16/10/2023 | 68.780 | 
| 13/10/2023 | 68.850 | 
| 12/10/2023 | 68.800 | 
| 11/10/2023 | 69.050 | 
| 10/10/2023 | 68.650 | 
| 09/10/2023 | 67.890 | 
| 06/10/2023 | 68.020 | 
| 05/10/2023 | 68.320 | 
| 04/10/2023 | 68.290 | 
| 03/10/2023 | 68.490 | 
| 02/10/2023 | 69.170 | 
| 29/09/2023 | 70.580 | 
| 28/09/2023 | 70.350 | 
| 27/09/2023 | 70.730 | 
| 26/09/2023 | 70.910 | 
| 25/09/2023 | 71.150 | 
| 22/09/2023 | 71.380 | 
| 21/09/2023 | 71.350 | 
| 20/09/2023 | 71.900 | 
| 19/09/2023 | 71.790 | 
| 18/09/2023 | 71.860 | 
| 15/09/2023 | 71.930 | 
| 14/09/2023 | 71.950 | 
| 13/09/2023 | 71.820 | 
| 12/09/2023 | 71.810 | 
| 11/09/2023 | 71.860 | 
| 08/09/2023 | 71.980 | 
| 07/09/2023 | 71.740 | 
| 06/09/2023 | 71.760 | 
| 05/09/2023 | 72.050 | 
| 01/09/2023 | 72.320 | 
| 31/08/2023 | 72.290 | 
| 30/08/2023 | 72.370 | 
| 29/08/2023 | 72.190 | 
| 25/08/2023 | 71.820 | 
| 24/08/2023 | 71.930 | 
| 23/08/2023 | 71.800 | 
| 22/08/2023 | 71.330 | 
| 21/08/2023 | 71.310 | 
| 18/08/2023 | 71.550 | 
| 17/08/2023 | 71.670 | 
| 16/08/2023 | 71.970 | 
| 15/08/2023 | 72.120 | 
| 14/08/2023 | 72.590 | 
| 11/08/2023 | 72.890 | 
| 10/08/2023 | 72.980 | 
| 09/08/2023 | 72.970 | 
| 08/08/2023 | 72.920 | 
| 04/08/2023 | 72.760 | 
| 03/08/2023 | 72.430 | 
| 02/08/2023 | 72.850 | 
| 01/08/2023 | 73.320 | 
| 31/07/2023 | 73.580 | 
| 28/07/2023 | 73.380 | 
| 27/07/2023 | 73.280 | 
| 26/07/2023 | 73.200 | 
| 25/07/2023 | 73.010 | 
| 24/07/2023 | 73.040 | 
| 21/07/2023 | 73.040 | 
| 20/07/2023 | 73.000 | 
| 19/07/2023 | 73.220 | 
| 18/07/2023 | 73.100 | 
| 17/07/2023 | 72.950 | 
| 14/07/2023 | 73.000 | 
| 13/07/2023 | 72.830 | 
| 12/07/2023 | 72.280 | 
| 11/07/2023 | 71.770 | 
| 10/07/2023 | 71.430 | 
| 07/07/2023 | 71.430 | 
| 06/07/2023 | 71.610 | 
| 05/07/2023 | 72.190 | 
| 03/07/2023 | 72.210 | 
| 30/06/2023 | 72.950 | 
| 29/06/2023 | 72.780 | 
| 28/06/2023 | 72.880 | 
| 27/06/2023 | 72.920 | 
| 26/06/2023 | 72.910 | 
| 23/06/2023 | 72.830 | 
| 22/06/2023 | 72.770 | 
| 21/06/2023 | 72.740 | 
| 20/06/2023 | 72.700 | 
| 16/06/2023 | 72.650 | 
| 15/06/2023 | 72.530 | 
| 14/06/2023 | 72.410 | 
| 13/06/2023 | 72.300 | 
| 12/06/2023 | 72.180 | 
| 09/06/2023 | 72.060 | 
| 08/06/2023 | 71.970 | 
| 07/06/2023 | 71.990 | 
| 06/06/2023 | 71.980 | 
| 02/06/2023 | 71.900 | 
| 01/06/2023 | 71.560 | 
| 31/05/2023 | 71.500 | 
| 30/05/2023 | 71.550 | 
| 26/05/2023 | 71.240 | 
| 25/05/2023 | 71.310 | 
| 24/05/2023 | 71.350 | 
| 23/05/2023 | 71.380 | 
| 22/05/2023 | 71.460 | 
| 19/05/2023 | 71.540 | 
| 18/05/2023 | 71.620 | 
| 17/05/2023 | 71.630 | 
| 16/05/2023 | 71.790 | 
| 15/05/2023 | 71.880 | 
| 12/05/2023 | 72.130 | 
| 11/05/2023 | 72.170 | 
| 10/05/2023 | 71.940 | 
| 09/05/2023 | 71.820 | 
| 05/05/2023 | 72.000 | 
| 04/05/2023 | 72.080 | 
| 03/05/2023 | 72.060 | 
| 02/05/2023 | 71.880 | 
| 28/04/2023 | 72.110 | 
| 27/04/2023 | 71.840 | 
| 26/04/2023 | 71.930 | 
| 25/04/2023 | 71.990 | 
| 24/04/2023 | 71.700 | 
| 21/04/2023 | 71.640 | 
| 20/04/2023 | 71.590 | 
| 19/04/2023 | 71.560 | 
| 18/04/2023 | 71.800 | 
| 17/04/2023 | 71.780 | 
| 14/04/2023 | 71.990 | 
| 13/04/2023 | 71.970 | 
| 12/04/2023 | 71.990 | 
| 11/04/2023 | 71.830 | 
| 06/04/2023 | 72.040 | 
| 05/04/2023 | 72.020 | 
| 04/04/2023 | 72.080 | 
| 03/04/2023 | 71.940 | 
| 31/03/2023 | 72.400 | 
| 30/03/2023 | 72.200 | 
| 29/03/2023 | 71.930 | 
| 28/03/2023 | 71.850 | 
| 27/03/2023 | 72.020 | 
| 24/03/2023 | 72.040 | 
| 23/03/2023 | 72.060 | 
| 22/03/2023 | 71.670 | 
| 21/03/2023 | 71.380 | 
| 20/03/2023 | 70.960 | 
| 16/03/2023 | 71.260 | 
| 15/03/2023 | 71.270 | 
| 14/03/2023 | 71.710 | 
| 13/03/2023 | 71.890 | 
| 10/03/2023 | 71.790 | 
| 09/03/2023 | 71.520 | 
| 08/03/2023 | 71.710 | 
| 07/03/2023 | 71.960 | 
| 06/03/2023 | 72.120 | 
| 03/03/2023 | 71.800 | 
| 02/03/2023 | 71.300 | 
| 01/03/2023 | 71.720 | 
| 28/02/2023 | 71.860 | 
| 27/02/2023 | 71.910 | 
| 24/02/2023 | 71.810 | 
| 23/02/2023 | 71.860 | 
| 22/02/2023 | 71.480 | 
| 21/02/2023 | 71.450 | 
| 17/02/2023 | 71.990 | 
| 16/02/2023 | 72.250 | 
| 15/02/2023 | 72.440 | 
| 14/02/2023 | 72.670 | 
| 13/02/2023 | 72.680 | 
| 10/02/2023 | 72.640 | 
| 09/02/2023 | 73.250 | 
| 08/02/2023 | 73.260 | 
| 07/02/2023 | 73.380 | 
| 03/02/2023 | 74.200 | 
| 02/02/2023 | 74.550 | 
| 01/02/2023 | 73.760 | 
| 31/01/2023 | 73.210 | 
| 30/01/2023 | 73.210 | 
| 27/01/2023 | 73.520 | 
| 26/01/2023 | 73.460 | 
| 25/01/2023 | 73.360 | 
| 24/01/2023 | 73.340 | 
| 23/01/2023 | 73.210 | 
| 20/01/2023 | 73.120 | 
| 19/01/2023 | 73.140 | 
| 18/01/2023 | 73.040 | 
| 17/01/2023 | 72.270 | 
| 13/01/2023 | 72.310 | 
| 12/01/2023 | 72.080 | 
| 11/01/2023 | 71.630 | 
| 10/01/2023 | 71.330 | 
| 09/01/2023 | 71.580 | 
| 06/01/2023 | 71.150 | 
| 05/01/2023 | 70.620 | 
| 04/01/2023 | 70.970 | 
| 03/01/2023 | 70.830 | 
| 30/12/2022 | 71.630 | 
| 29/12/2022 | 71.700 | 
| 23/12/2022 | 71.910 | 
| 22/12/2022 | 72.010 | 
| 21/12/2022 | 71.910 | 
| 20/12/2022 | 71.670 | 
| 19/12/2022 | 71.920 | 
| 16/12/2022 | 72.270 | 
| 15/12/2022 | 72.620 | 
| 14/12/2022 | 72.660 | 
| 13/12/2022 | 72.680 | 
| 12/12/2022 | 72.020 | 
| 09/12/2022 | 72.200 | 
| 08/12/2022 | 72.100 | 
| 07/12/2022 | 71.870 | 
| 06/12/2022 | 71.650 | 
| 05/12/2022 | 71.990 | 
| 02/12/2022 | 72.060 | 
| 01/12/2022 | 71.690 | 
| 30/11/2022 | 71.020 | 
| 29/11/2022 | 70.690 | 
| 28/11/2022 | 70.580 | 
| 25/11/2022 | 70.410 | 
| 23/11/2022 | 70.120 | 
| 22/11/2022 | 69.770 | 
| 21/11/2022 | 69.350 | 
| 18/11/2022 | 69.510 | 
| 17/11/2022 | 69.520 | 
| 16/11/2022 | 69.930 | 
| 15/11/2022 | 69.680 | 
| 14/11/2022 | 69.080 | 
| 11/11/2022 | 68.520 | 
| 10/11/2022 | 67.920 | 
| 09/11/2022 | 66.580 | 
| 08/11/2022 | 66.580 | 
| 07/11/2022 | 66.430 | 
| 04/11/2022 | 65.860 | 
| 03/11/2022 | 65.370 | 
| 02/11/2022 | 65.790 | 
| 01/11/2022 | 65.810 | 
| 28/10/2022 | 65.690 | 
| 27/10/2022 | 65.360 | 
| 26/10/2022 | 64.940 | 
| 25/10/2022 | 64.330 | 
| 24/10/2022 | 63.620 | 
| 21/10/2022 | 63.380 | 
| 20/10/2022 | 63.650 | 
| 19/10/2022 | 63.870 | 
| 18/10/2022 | 64.220 | 
| 17/10/2022 | 64.030 | 
| 14/10/2022 | 63.900 | 
| 13/10/2022 | 63.840 | 
| 12/10/2022 | 64.480 | 
| 11/10/2022 | 64.730 | 
| 10/10/2022 | 65.260 | 
| 07/10/2022 | 65.290 | 
| 06/10/2022 | 65.560 | 
| 05/10/2022 | 65.560 | 
| 04/10/2022 | 65.970 | 
| 03/10/2022 | 64.880 | 
| 30/09/2022 | 65.510 | 
| 29/09/2022 | 65.430 | 
| 28/09/2022 | 65.830 | 
| 27/09/2022 | 66.140 | 
| 26/09/2022 | 66.830 | 
| 23/09/2022 | 67.880 | 
| 22/09/2022 | 68.650 | 
| 21/09/2022 | 69.100 | 
| 20/09/2022 | 69.090 | 
| 16/09/2022 | 69.420 | 
| 15/09/2022 | 69.830 | 
| 14/09/2022 | 69.960 | 
| 13/09/2022 | 70.280 | 
| 12/09/2022 | 70.930 | 
| 09/09/2022 | 70.610 | 
| 08/09/2022 | 70.100 | 
| 07/09/2022 | 69.790 | 
| 06/09/2022 | 69.740 | 
| 02/09/2022 | 70.080 | 
| 01/09/2022 | 69.810 | 
| 31/08/2022 | 70.360 | 
| 30/08/2022 | 70.720 | 
| 26/08/2022 | 71.350 | 
| 25/08/2022 | 71.320 | 
| 24/08/2022 | 71.110 | 
| 23/08/2022 | 70.920 | 
| 22/08/2022 | 70.760 | 
| 19/08/2022 | 71.510 | 
| 18/08/2022 | 72.010 | 
| 17/08/2022 | 71.830 | 
| 16/08/2022 | 72.330 | 
| 15/08/2022 | 72.490 | 
| 12/08/2022 | 72.560 | 
| 11/08/2022 | 72.680 | 
| 10/08/2022 | 72.160 | 
| 09/08/2022 | 71.630 | 
| 08/08/2022 | 71.060 | 
| 05/08/2022 | 71.080 | 
| 04/08/2022 | 71.120 | 
| 03/08/2022 | 70.380 | 
| 02/08/2022 | 70.360 | 
| 29/07/2022 | 70.250 | 
| 28/07/2022 | 69.590 | 
| 27/07/2022 | 68.670 | 
| 26/07/2022 | 68.550 | 
| 25/07/2022 | 68.710 | 
| 22/07/2022 | 68.380 | 
| 21/07/2022 | 67.740 | 
| 20/07/2022 | 67.340 | 
| 19/07/2022 | 66.610 | 
| 18/07/2022 | 66.230 | 
| 15/07/2022 | 65.680 | 
| 14/07/2022 | 65.490 | 
| 13/07/2022 | 66.070 | 
| 12/07/2022 | 66.860 | 
| 11/07/2022 | 67.400 | 
| 08/07/2022 | 67.650 | 
| 07/07/2022 | 67.780 | 
| 06/07/2022 | 67.940 | 
| 05/07/2022 | 68.180 | 
| 01/07/2022 | 68.410 | 
| 30/06/2022 | 68.850 | 
| 29/06/2022 | 69.060 | 
| 28/06/2022 | 69.440 | 
| 27/06/2022 | 70.180 | 
| 24/06/2022 | 70.310 | 
| 23/06/2022 | 70.290 | 
| 22/06/2022 | 70.180 | 
| 21/06/2022 | 70.190 | 
| 17/06/2022 | 70.330 | 
| 16/06/2022 | 70.230 | 
| 15/06/2022 | 70.650 | 
| 14/06/2022 | 70.310 | 
| 13/06/2022 | 70.650 | 
| 10/06/2022 | 72.550 | 
| 09/06/2022 | 73.220 | 
| 08/06/2022 | 73.710 | 
| 07/06/2022 | 74.000 | 
| 01/06/2022 | 74.520 | 
| 31/05/2022 | 74.580 | 
| 27/05/2022 | 74.770 | 
| 26/05/2022 | 74.260 | 
| 25/05/2022 | 73.660 | 
| 24/05/2022 | 73.020 | 
| 23/05/2022 | 72.780 | 
| 20/05/2022 | 72.560 | 
| 19/05/2022 | 72.380 | 
| 18/05/2022 | 72.550 | 
| 17/05/2022 | 72.750 | 
| 16/05/2022 | 72.840 | 
| 13/05/2022 | 72.890 | 
| 12/05/2022 | 72.850 | 
| 11/05/2022 | 72.910 | 
| 10/05/2022 | 72.750 | 
| 09/05/2022 | 72.570 | 
| 06/05/2022 | 73.320 | 
| 05/05/2022 | 73.800 | 
| 04/05/2022 | 73.920 | 
| 03/05/2022 | 73.630 | 
| 29/04/2022 | 74.160 | 
| 28/04/2022 | 74.690 | 
| 27/04/2022 | 74.930 | 
| 26/04/2022 | 75.400 | 
| 25/04/2022 | 75.360 | 
| 22/04/2022 | 75.520 | 
| 21/04/2022 | 75.860 | 
| 20/04/2022 | 76.060 | 
| 19/04/2022 | 76.050 | 
| 14/04/2022 | 76.730 | 
| 13/04/2022 | 76.870 | 
| 12/04/2022 | 76.840 | 
| 11/04/2022 | 76.920 | 
| 08/04/2022 | 77.670 | 
| 07/04/2022 | 78.090 | 
| 06/04/2022 | 78.220 | 
| 05/04/2022 | 78.900 | 
| 04/04/2022 | 79.200 | 
| 01/04/2022 | 78.920 | 
| 31/03/2022 | 80.000 | 
| 30/03/2022 | 79.850 | 
| 29/03/2022 | 79.450 | 
| 28/03/2022 | 78.370 | 
| 25/03/2022 | 78.090 | 
| 24/03/2022 | 78.080 | 
| 23/03/2022 | 78.070 | 
| 22/03/2022 | 78.100 | 
| 21/03/2022 | 78.260 | 
| 16/03/2022 | 77.610 | 
| 15/03/2022 | 76.270 | 
| 14/03/2022 | 76.260 | 
| 11/03/2022 | 76.800 | 
| 10/03/2022 | 76.520 | 
| 09/03/2022 | 76.490 | 
| 08/03/2022 | 75.630 | 
| 07/03/2022 | 75.740 | 
| 04/03/2022 | 77.060 | 
| 03/03/2022 | 77.870 | 
| 02/03/2022 | 78.190 | 
| 01/03/2022 | 80.240 | 
| 28/02/2022 | 81.110 | 
| 25/02/2022 | 84.550 | 
| 24/02/2022 | 82.270 | 
| 23/02/2022 | 86.750 | 
| 22/02/2022 | 88.130 | 
| 18/02/2022 | 89.060 | 
| 17/02/2022 | 89.160 | 
| 16/02/2022 | 89.550 | 
| 15/02/2022 | 89.370 | 
| 14/02/2022 | 89.110 | 
| 11/02/2022 | 89.710 | 
| 10/02/2022 | 90.250 | 
| 09/02/2022 | 90.530 | 
| 08/02/2022 | 90.160 | 
| 07/02/2022 | 90.390 | 
| 04/02/2022 | 90.760 | 
| 03/02/2022 | 91.370 | 
| 02/02/2022 | 91.640 | 
| 01/02/2022 | 91.190 | 
| 31/01/2022 | 91.050 | 
| 28/01/2022 | 90.950 | 
| 27/01/2022 | 91.080 | 
| 26/01/2022 | 90.890 | 
| 25/01/2022 | 91.170 | 
| 24/01/2022 | 90.900 | 
| 21/01/2022 | 91.530 | 
| 20/01/2022 | 91.290 | 
| 19/01/2022 | 91.120 | 
| 18/01/2022 | 90.620 | 
| 14/01/2022 | 91.590 | 
| 13/01/2022 | 92.220 | 
| 12/01/2022 | 92.660 | 
| 11/01/2022 | 92.530 | 
| 10/01/2022 | 92.390 | 
| 05/01/2022 | 93.690 | 
| 04/01/2022 | 93.780 | 
| 31/12/2021 | 95.330 | 
| 30/12/2021 | 95.260 | 
| 23/12/2021 | 95.010 | 
| 22/12/2021 | 94.790 | 
| 21/12/2021 | 94.710 | 
| 20/12/2021 | 94.630 | 
| 17/12/2021 | 94.920 | 
| 16/12/2021 | 95.010 | 
| 15/12/2021 | 94.950 | 
| 14/12/2021 | 95.110 | 
| 13/12/2021 | 95.240 | 
| 10/12/2021 | 95.170 | 
| 09/12/2021 | 95.240 | 
| 08/12/2021 | 95.380 | 
| 07/12/2021 | 95.290 | 
| 06/12/2021 | 94.800 | 
| 03/12/2021 | 94.650 | 
| 02/12/2021 | 94.470 | 
| 01/12/2021 | 93.990 | 
| 30/11/2021 | 93.440 | 
| 29/11/2021 | 93.290 | 
| 26/11/2021 | 93.250 | 
| 24/11/2021 | 94.040 | 
| 23/11/2021 | 94.030 | 
| 22/11/2021 | 94.930 | 
| 19/11/2021 | 95.440 | 
| 18/11/2021 | 95.310 | 
| 17/11/2021 | 95.280 | 
| 16/11/2021 | 95.490 | 
| 15/11/2021 | 95.660 | 
| 12/11/2021 | 95.960 | 
| 11/11/2021 | 96.470 | 
| 10/11/2021 | 96.440 | 
| 09/11/2021 | 96.850 | 
| 08/11/2021 | 96.750 | 
| 05/11/2021 | 96.490 | 
| 04/11/2021 | 95.930 | 
| 03/11/2021 | 95.570 | 
| 02/11/2021 | 95.550 | 
| 01/11/2021 | 95.650 | 
| 29/10/2021 | 95.900 | 
| 28/10/2021 | 96.090 | 
| 27/10/2021 | 96.030 | 
| 26/10/2021 | 95.680 | 
| 22/10/2021 | 95.500 | 
| 21/10/2021 | 95.530 | 
| 20/10/2021 | 95.810 | 
| 19/10/2021 | 95.970 | 
| 18/10/2021 | 96.090 | 
| 15/10/2021 | 96.190 | 
| 14/10/2021 | 96.070 | 
| 13/10/2021 | 95.630 | 
| 12/10/2021 | 95.370 | 
| 11/10/2021 | 95.570 | 
| 08/10/2021 | 95.560 | 
| 07/10/2021 | 95.750 | 
| 06/10/2021 | 95.560 | 
| 05/10/2021 | 95.740 | 
| 04/10/2021 | 95.960 | 
| 01/10/2021 | 96.130 | 
| 30/09/2021 | 97.380 | 
| 29/09/2021 | 97.550 | 
| 28/09/2021 | 97.360 | 
| 27/09/2021 | 98.100 | 
| 24/09/2021 | 98.510 | 
| 23/09/2021 | 99.180 | 
| 22/09/2021 | 99.430 | 
| 21/09/2021 | 99.490 | 
| 20/09/2021 | 99.420 | 
| 17/09/2021 | 99.880 | 
| 16/09/2021 | 100.020 | 
| 15/09/2021 | 100.150 | 
| 14/09/2021 | 100.040 | 
| 13/09/2021 | 99.960 | 
| 10/09/2021 | 99.950 | 
| 09/09/2021 | 99.790 | 
| 08/09/2021 | 99.830 | 
| 07/09/2021 | 99.870 | 
| 03/09/2021 | 99.900 | 
| 02/09/2021 | 99.900 | 
| 01/09/2021 | 99.840 | 
| 31/08/2021 | 99.730 | 
| 27/08/2021 | 99.320 | 
| 26/08/2021 | 99.060 | 
| 25/08/2021 | 99.110 | 
| 24/08/2021 | 99.040 | 
| 23/08/2021 | 98.890 | 
| 20/08/2021 | 98.800 | 
| 19/08/2021 | 98.740 | 
| 18/08/2021 | 98.890 | 
| 17/08/2021 | 98.910 | 
| 16/08/2021 | 98.930 | 
| 13/08/2021 | 98.830 | 
| 12/08/2021 | 98.640 | 
| 11/08/2021 | 98.530 | 
| 10/08/2021 | 98.610 | 
| 09/08/2021 | 98.690 | 
| 06/08/2021 | 98.870 | 
| 05/08/2021 | 99.050 | 
| 04/08/2021 | 99.080 | 
| 03/08/2021 | 98.950 | 
| 30/07/2021 | 98.600 | 
| 29/07/2021 | 98.560 | 
| 28/07/2021 | 98.450 | 
| 27/07/2021 | 98.460 | 
| 26/07/2021 | 98.560 | 
| 23/07/2021 | 98.610 | 
| 22/07/2021 | 98.580 | 
| 21/07/2021 | 98.520 | 
| 20/07/2021 | 98.720 | 
| 19/07/2021 | 98.680 | 
| 16/07/2021 | 98.720 | 
| 15/07/2021 | 98.660 | 
| 14/07/2021 | 98.430 | 
| 13/07/2021 | 98.390 | 
| 12/07/2021 | 98.480 | 
| 09/07/2021 | 98.490 | 
| 08/07/2021 | 98.520 | 
| 07/07/2021 | 98.650 | 
| 06/07/2021 | 98.350 | 
| 02/07/2021 | 98.390 | 
| 01/07/2021 | 98.350 | 
| 30/06/2021 | 99.510 | 
| 29/06/2021 | 99.470 | 
| 28/06/2021 | 99.490 | 
| 25/06/2021 | 99.440 | 
| 24/06/2021 | 99.430 | 
| 23/06/2021 | 99.390 | 
| 22/06/2021 | 99.250 | 
| 21/06/2021 | 99.460 | 
| 18/06/2021 | 99.680 | 
| 17/06/2021 | 99.480 | 
| 16/06/2021 | 99.550 | 
| 15/06/2021 | 99.470 | 
| 14/06/2021 | 99.750 | 
| 11/06/2021 | 99.980 | 
| 10/06/2021 | 99.640 | 
| 09/06/2021 | 99.570 | 
| 08/06/2021 | 99.260 | 
| 04/06/2021 | 98.900 | 
| 03/06/2021 | 98.700 | 
| 02/06/2021 | 98.770 | 
| 01/06/2021 | 98.500 | 
| 28/05/2021 | 98.470 | 
| 27/05/2021 | 98.360 | 
| 26/05/2021 | 98.430 | 
| 25/05/2021 | 98.260 | 
| 24/05/2021 | 98.030 | 
| 21/05/2021 | 98.030 | 
| 20/05/2021 | 97.780 | 
| 19/05/2021 | 97.660 | 
| 18/05/2021 | 97.920 | 
| 17/05/2021 | 97.880 | 
| 14/05/2021 | 97.850 | 
| 13/05/2021 | 97.490 | 
| 12/05/2021 | 97.640 | 
| 11/05/2021 | 98.030 | 
| 10/05/2021 | 98.370 | 
| 07/05/2021 | 98.190 | 
| 06/05/2021 | 97.790 | 
| 05/05/2021 | 97.460 | 
| 04/05/2021 | 97.330 | 
| 30/04/2021 | 97.280 | 
| 29/04/2021 | 97.190 | 
| 28/04/2021 | 97.120 | 
| 27/04/2021 | 97.460 | 
| 26/04/2021 | 97.690 | 
| 23/04/2021 | 97.850 | 
| 22/04/2021 | 97.720 | 
| 21/04/2021 | 97.480 | 
| 20/04/2021 | 97.490 | 
| 19/04/2021 | 97.790 | 
| 16/04/2021 | 97.600 | 
| 15/04/2021 | 97.240 | 
| 14/04/2021 | 96.610 | 
| 13/04/2021 | 96.140 | 
| 12/04/2021 | 96.130 | 
| 09/04/2021 | 96.190 | 
| 08/04/2021 | 96.180 | 
| 07/04/2021 | 95.990 | 
| 06/04/2021 | 95.780 | 
| 01/04/2021 | 95.570 | 
| 31/03/2021 | 96.040 | 
| 30/03/2021 | 95.800 | 
| 29/03/2021 | 96.270 | 
| 26/03/2021 | 96.390 | 
| 25/03/2021 | 96.950 | 
| 24/03/2021 | 96.710 | 
| 23/03/2021 | 96.740 | 
| 22/03/2021 | 96.660 | 
| 19/03/2021 | 96.500 | 
| 18/03/2021 | 96.350 | 
| 16/03/2021 | 96.990 | 
| 15/03/2021 | 96.590 | 
| 12/03/2021 | 96.520 | 
| 11/03/2021 | 97.140 | 
| 10/03/2021 | 96.480 | 
| 09/03/2021 | 96.190 | 
| 08/03/2021 | 95.890 | 
| 05/03/2021 | 96.720 | 
| 04/03/2021 | 97.500 | 
| 03/03/2021 | 97.780 | 
| 02/03/2021 | 98.040 | 
| 01/03/2021 | 97.870 | 
| 26/02/2021 | 97.410 | 
| 25/02/2021 | 98.030 | 
| 24/02/2021 | 98.700 | 
| 23/02/2021 | 98.690 | 
| 22/02/2021 | 98.780 | 
| 19/02/2021 | 99.680 | 
| 18/02/2021 | 100.000 | 
| 17/02/2021 | 99.920 | 
| 16/02/2021 | 100.280 | 
| 12/02/2021 | 101.080 | 
| 11/02/2021 | 101.180 | 
| 10/02/2021 | 100.970 | 
| 09/02/2021 | 100.990 | 
| 08/02/2021 | 100.890 | 
| 05/02/2021 | 101.130 | 
| 04/02/2021 | 100.690 | 
| 03/02/2021 | 100.540 | 
| 02/02/2021 | 100.540 | 
| 01/02/2021 | 100.370 | 
| 29/01/2021 | 100.360 | 
| 28/01/2021 | 100.380 | 
| 27/01/2021 | 100.290 | 
| 26/01/2021 | 100.460 | 
| 25/01/2021 | 100.190 | 
| 22/01/2021 | 100.100 | 
| 21/01/2021 | 100.370 | 
| 20/01/2021 | 100.120 | 
| 19/01/2021 | 100.610 | 
| 15/01/2021 | 101.170 | 
| 14/01/2021 | 100.000 | 
 
	
				 
															