ISIN
IE00BYXX2G35
Emerging Markets
NAV
USD 105.170
As of 31/03/2026
Minimum Investment
USD 10,000,000.00
Fund Size
USD 885.80 Million
As of 28/02/2026
Inception Date
14/01/2021
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
Ba2 / BB
55 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 10.96% |
| PERU | 6.41% |
| BRAZIL | 6.36% |
| CHILE | 6.04% |
| TURKEY | 5.20% |
| Total | 34.97% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 105.170 |
| 30/03/2026 | 104.680 |
| 27/03/2026 | 104.980 |
| 26/03/2026 | 105.780 |
| 25/03/2026 | 106.430 |
| 24/03/2026 | 105.620 |
| 23/03/2026 | 105.880 |
| 20/03/2026 | 105.550 |
| 19/03/2026 | 106.240 |
| 18/03/2026 | 106.960 |
| 16/03/2026 | 106.840 |
| 13/03/2026 | 106.980 |
| 12/03/2026 | 107.560 |
| 11/03/2026 | 108.270 |
| 10/03/2026 | 108.520 |
| 09/03/2026 | 107.700 |
| 05/03/2026 | 108.920 |
| 04/03/2026 | 109.110 |
| 03/03/2026 | 108.480 |
| 02/03/2026 | 109.220 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 105.170 |
| 30/03/2026 | 104.680 |
| 27/03/2026 | 104.980 |
| 26/03/2026 | 105.780 |
| 25/03/2026 | 106.430 |
| 24/03/2026 | 105.620 |
| 23/03/2026 | 105.880 |
| 20/03/2026 | 105.550 |
| 19/03/2026 | 106.240 |
| 18/03/2026 | 106.960 |
| 16/03/2026 | 106.840 |
| 13/03/2026 | 106.980 |
| 12/03/2026 | 107.560 |
| 11/03/2026 | 108.270 |
| 10/03/2026 | 108.520 |
| 09/03/2026 | 107.700 |
| 05/03/2026 | 108.920 |
| 04/03/2026 | 109.110 |
| 03/03/2026 | 108.480 |
| 02/03/2026 | 109.220 |
| 27/02/2026 | 109.670 |
| 26/02/2026 | 109.910 |
| 25/02/2026 | 110.020 |
| 24/02/2026 | 109.890 |
| 23/02/2026 | 109.930 |
| 20/02/2026 | 109.840 |
| 19/02/2026 | 109.810 |
| 18/02/2026 | 109.970 |
| 17/02/2026 | 109.960 |
| 13/02/2026 | 109.860 |
| 12/02/2026 | 109.630 |
| 11/02/2026 | 109.410 |
| 10/02/2026 | 109.400 |
| 09/02/2026 | 109.080 |
| 06/02/2026 | 108.870 |
| 05/02/2026 | 108.690 |
| 04/02/2026 | 108.730 |
| 03/02/2026 | 108.590 |
| 30/01/2026 | 108.570 |
| 29/01/2026 | 108.410 |
| 28/01/2026 | 108.420 |
| 27/01/2026 | 108.520 |
| 26/01/2026 | 108.450 |
| 23/01/2026 | 108.160 |
| 22/01/2026 | 108.000 |
| 21/01/2026 | 107.590 |
| 20/01/2026 | 107.150 |
| 16/01/2026 | 107.750 |
| 15/01/2026 | 107.700 |
| 14/01/2026 | 107.440 |
| 13/01/2026 | 107.440 |
| 12/01/2026 | 107.470 |
| 09/01/2026 | 107.580 |
| 08/01/2026 | 107.420 |
| 07/01/2026 | 107.680 |
| 06/01/2026 | 107.850 |
| 05/01/2026 | 107.880 |
| 02/01/2026 | 107.740 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 105.170 |
| 30/03/2026 | 104.680 |
| 27/03/2026 | 104.980 |
| 26/03/2026 | 105.780 |
| 25/03/2026 | 106.430 |
| 24/03/2026 | 105.620 |
| 23/03/2026 | 105.880 |
| 20/03/2026 | 105.550 |
| 19/03/2026 | 106.240 |
| 18/03/2026 | 106.960 |
| 16/03/2026 | 106.840 |
| 13/03/2026 | 106.980 |
| 12/03/2026 | 107.560 |
| 11/03/2026 | 108.270 |
| 10/03/2026 | 108.520 |
| 09/03/2026 | 107.700 |
| 05/03/2026 | 108.920 |
| 04/03/2026 | 109.110 |
| 03/03/2026 | 108.480 |
| 02/03/2026 | 109.220 |
| 27/02/2026 | 109.670 |
| 26/02/2026 | 109.910 |
| 25/02/2026 | 110.020 |
| 24/02/2026 | 109.890 |
| 23/02/2026 | 109.930 |
| 20/02/2026 | 109.840 |
| 19/02/2026 | 109.810 |
| 18/02/2026 | 109.970 |
| 17/02/2026 | 109.960 |
| 13/02/2026 | 109.860 |
| 12/02/2026 | 109.630 |
| 11/02/2026 | 109.410 |
| 10/02/2026 | 109.400 |
| 09/02/2026 | 109.080 |
| 06/02/2026 | 108.870 |
| 05/02/2026 | 108.690 |
| 04/02/2026 | 108.730 |
| 03/02/2026 | 108.590 |
| 30/01/2026 | 108.570 |
| 29/01/2026 | 108.410 |
| 28/01/2026 | 108.420 |
| 27/01/2026 | 108.520 |
| 26/01/2026 | 108.450 |
| 23/01/2026 | 108.160 |
| 22/01/2026 | 108.000 |
| 21/01/2026 | 107.590 |
| 20/01/2026 | 107.150 |
| 16/01/2026 | 107.750 |
| 15/01/2026 | 107.700 |
| 14/01/2026 | 107.440 |
| 13/01/2026 | 107.440 |
| 12/01/2026 | 107.470 |
| 09/01/2026 | 107.580 |
| 08/01/2026 | 107.420 |
| 07/01/2026 | 107.680 |
| 06/01/2026 | 107.850 |
| 05/01/2026 | 107.880 |
| 02/01/2026 | 107.740 |
| 31/12/2025 | 107.650 |
| 30/12/2025 | 107.620 |
| 24/12/2025 | 107.550 |
| 23/12/2025 | 107.440 |
| 22/12/2025 | 107.480 |
| 19/12/2025 | 107.380 |
| 18/12/2025 | 107.230 |
| 17/12/2025 | 107.020 |
| 16/12/2025 | 107.040 |
| 15/12/2025 | 106.990 |
| 12/12/2025 | 106.670 |
| 11/12/2025 | 106.530 |
| 10/12/2025 | 106.210 |
| 09/12/2025 | 106.030 |
| 08/12/2025 | 106.370 |
| 05/12/2025 | 106.690 |
| 04/12/2025 | 106.710 |
| 03/12/2025 | 106.700 |
| 02/12/2025 | 106.370 |
| 01/12/2025 | 106.210 |
| 28/11/2025 | 106.350 |
| 26/11/2025 | 106.110 |
| 25/11/2025 | 105.890 |
| 24/11/2025 | 105.830 |
| 21/11/2025 | 105.580 |
| 20/11/2025 | 105.740 |
| 19/11/2025 | 105.700 |
| 18/11/2025 | 105.650 |
| 17/11/2025 | 105.790 |
| 14/11/2025 | 105.650 |
| 13/11/2025 | 105.850 |
| 12/11/2025 | 105.870 |
| 11/11/2025 | 105.580 |
| 10/11/2025 | 105.590 |
| 07/11/2025 | 105.420 |
| 06/11/2025 | 105.490 |
| 05/11/2025 | 105.380 |
| 04/11/2025 | 105.450 |
| 03/11/2025 | 105.800 |
| 31/10/2025 | 105.900 |
| 30/10/2025 | 105.810 |
| 29/10/2025 | 105.990 |
| 28/10/2025 | 105.950 |
| 24/10/2025 | 105.250 |
| 23/10/2025 | 104.960 |
| 22/10/2025 | 104.980 |
| 20/10/2025 | 104.590 |
| 17/10/2025 | 104.300 |
| 16/10/2025 | 104.410 |
| 15/10/2025 | 104.070 |
| 14/10/2025 | 103.590 |
| 13/10/2025 | 103.560 |
| 10/10/2025 | 103.600 |
| 09/10/2025 | 104.050 |
| 08/10/2025 | 104.030 |
| 07/10/2025 | 104.020 |
| 06/10/2025 | 104.050 |
| 03/10/2025 | 104.090 |
| 02/10/2025 | 103.890 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 105.170 |
| 30/03/2026 | 104.680 |
| 27/03/2026 | 104.980 |
| 26/03/2026 | 105.780 |
| 25/03/2026 | 106.430 |
| 24/03/2026 | 105.620 |
| 23/03/2026 | 105.880 |
| 20/03/2026 | 105.550 |
| 19/03/2026 | 106.240 |
| 18/03/2026 | 106.960 |
| 16/03/2026 | 106.840 |
| 13/03/2026 | 106.980 |
| 12/03/2026 | 107.560 |
| 11/03/2026 | 108.270 |
| 10/03/2026 | 108.520 |
| 09/03/2026 | 107.700 |
| 05/03/2026 | 108.920 |
| 04/03/2026 | 109.110 |
| 03/03/2026 | 108.480 |
| 02/03/2026 | 109.220 |
| 27/02/2026 | 109.670 |
| 26/02/2026 | 109.910 |
| 25/02/2026 | 110.020 |
| 24/02/2026 | 109.890 |
| 23/02/2026 | 109.930 |
| 20/02/2026 | 109.840 |
| 19/02/2026 | 109.810 |
| 18/02/2026 | 109.970 |
| 17/02/2026 | 109.960 |
| 13/02/2026 | 109.860 |
| 12/02/2026 | 109.630 |
| 11/02/2026 | 109.410 |
| 10/02/2026 | 109.400 |
| 09/02/2026 | 109.080 |
| 06/02/2026 | 108.870 |
| 05/02/2026 | 108.690 |
| 04/02/2026 | 108.730 |
| 03/02/2026 | 108.590 |
| 30/01/2026 | 108.570 |
| 29/01/2026 | 108.410 |
| 28/01/2026 | 108.420 |
| 27/01/2026 | 108.520 |
| 26/01/2026 | 108.450 |
| 23/01/2026 | 108.160 |
| 22/01/2026 | 108.000 |
| 21/01/2026 | 107.590 |
| 20/01/2026 | 107.150 |
| 16/01/2026 | 107.750 |
| 15/01/2026 | 107.700 |
| 14/01/2026 | 107.440 |
| 13/01/2026 | 107.440 |
| 12/01/2026 | 107.470 |
| 09/01/2026 | 107.580 |
| 08/01/2026 | 107.420 |
| 07/01/2026 | 107.680 |
| 06/01/2026 | 107.850 |
| 05/01/2026 | 107.880 |
| 02/01/2026 | 107.740 |
| 31/12/2025 | 107.650 |
| 30/12/2025 | 107.620 |
| 24/12/2025 | 107.550 |
| 23/12/2025 | 107.440 |
| 22/12/2025 | 107.480 |
| 19/12/2025 | 107.380 |
| 18/12/2025 | 107.230 |
| 17/12/2025 | 107.020 |
| 16/12/2025 | 107.040 |
| 15/12/2025 | 106.990 |
| 12/12/2025 | 106.670 |
| 11/12/2025 | 106.530 |
| 10/12/2025 | 106.210 |
| 09/12/2025 | 106.030 |
| 08/12/2025 | 106.370 |
| 05/12/2025 | 106.690 |
| 04/12/2025 | 106.710 |
| 03/12/2025 | 106.700 |
| 02/12/2025 | 106.370 |
| 01/12/2025 | 106.210 |
| 28/11/2025 | 106.350 |
| 26/11/2025 | 106.110 |
| 25/11/2025 | 105.890 |
| 24/11/2025 | 105.830 |
| 21/11/2025 | 105.580 |
| 20/11/2025 | 105.740 |
| 19/11/2025 | 105.700 |
| 18/11/2025 | 105.650 |
| 17/11/2025 | 105.790 |
| 14/11/2025 | 105.650 |
| 13/11/2025 | 105.850 |
| 12/11/2025 | 105.870 |
| 11/11/2025 | 105.580 |
| 10/11/2025 | 105.590 |
| 07/11/2025 | 105.420 |
| 06/11/2025 | 105.490 |
| 05/11/2025 | 105.380 |
| 04/11/2025 | 105.450 |
| 03/11/2025 | 105.800 |
| 31/10/2025 | 105.900 |
| 30/10/2025 | 105.810 |
| 29/10/2025 | 105.990 |
| 28/10/2025 | 105.950 |
| 24/10/2025 | 105.250 |
| 23/10/2025 | 104.960 |
| 22/10/2025 | 104.980 |
| 20/10/2025 | 104.590 |
| 17/10/2025 | 104.300 |
| 16/10/2025 | 104.410 |
| 15/10/2025 | 104.070 |
| 14/10/2025 | 103.590 |
| 13/10/2025 | 103.560 |
| 10/10/2025 | 103.600 |
| 09/10/2025 | 104.050 |
| 08/10/2025 | 104.030 |
| 07/10/2025 | 104.020 |
| 06/10/2025 | 104.050 |
| 03/10/2025 | 104.090 |
| 02/10/2025 | 103.890 |
| 01/10/2025 | 103.650 |
| 30/09/2025 | 103.560 |
| 29/09/2025 | 103.600 |
| 26/09/2025 | 103.530 |
| 25/09/2025 | 103.570 |
| 24/09/2025 | 103.870 |
| 23/09/2025 | 103.670 |
| 22/09/2025 | 103.450 |
| 19/09/2025 | 103.090 |
| 18/09/2025 | 103.240 |
| 17/09/2025 | 103.530 |
| 16/09/2025 | 103.510 |
| 15/09/2025 | 103.290 |
| 12/09/2025 | 103.200 |
| 11/09/2025 | 103.180 |
| 10/09/2025 | 102.690 |
| 09/09/2025 | 102.200 |
| 08/09/2025 | 102.070 |
| 05/09/2025 | 102.110 |
| 04/09/2025 | 101.500 |
| 03/09/2025 | 101.170 |
| 02/09/2025 | 100.920 |
| 29/08/2025 | 101.210 |
| 28/08/2025 | 101.160 |
| 27/08/2025 | 100.790 |
| 26/08/2025 | 100.860 |
| 22/08/2025 | 101.050 |
| 21/08/2025 | 100.680 |
| 20/08/2025 | 100.820 |
| 19/08/2025 | 101.070 |
| 18/08/2025 | 101.040 |
| 15/08/2025 | 101.030 |
| 14/08/2025 | 101.010 |
| 13/08/2025 | 100.970 |
| 12/08/2025 | 100.540 |
| 11/08/2025 | 100.270 |
| 08/08/2025 | 100.080 |
| 07/08/2025 | 99.940 |
| 06/08/2025 | 99.630 |
| 05/08/2025 | 99.550 |
| 01/08/2025 | 99.140 |
| 31/07/2025 | 99.210 |
| 30/07/2025 | 99.150 |
| 29/07/2025 | 99.180 |
| 28/07/2025 | 99.020 |
| 25/07/2025 | 98.860 |
| 24/07/2025 | 98.680 |
| 23/07/2025 | 98.510 |
| 22/07/2025 | 98.340 |
| 21/07/2025 | 98.310 |
| 18/07/2025 | 98.030 |
| 17/07/2025 | 97.700 |
| 16/07/2025 | 97.620 |
| 15/07/2025 | 97.820 |
| 14/07/2025 | 97.840 |
| 11/07/2025 | 98.040 |
| 10/07/2025 | 98.190 |
| 09/07/2025 | 98.120 |
| 08/07/2025 | 97.900 |
| 07/07/2025 | 98.150 |
| 03/07/2025 | 98.390 |
| 02/07/2025 | 98.080 |
| 01/07/2025 | 98.080 |
| 30/06/2025 | 97.680 |
| 27/06/2025 | 97.380 |
| 26/06/2025 | 97.250 |
| 25/06/2025 | 97.080 |
| 24/06/2025 | 96.920 |
| 23/06/2025 | 96.340 |
| 20/06/2025 | 96.120 |
| 18/06/2025 | 96.290 |
| 17/06/2025 | 96.240 |
| 16/06/2025 | 96.280 |
| 13/06/2025 | 96.210 |
| 12/06/2025 | 96.490 |
| 11/06/2025 | 96.410 |
| 10/06/2025 | 96.090 |
| 09/06/2025 | 95.790 |
| 06/06/2025 | 95.670 |
| 05/06/2025 | 95.690 |
| 04/06/2025 | 95.750 |
| 03/06/2025 | 95.330 |
| 30/05/2025 | 95.010 |
| 29/05/2025 | 95.000 |
| 28/05/2025 | 94.820 |
| 27/05/2025 | 94.900 |
| 23/05/2025 | 94.500 |
| 22/05/2025 | 94.500 |
| 21/05/2025 | 94.700 |
| 20/05/2025 | 94.960 |
| 19/05/2025 | 94.730 |
| 16/05/2025 | 94.970 |
| 15/05/2025 | 94.690 |
| 14/05/2025 | 94.820 |
| 13/05/2025 | 94.900 |
| 12/05/2025 | 94.580 |
| 09/05/2025 | 93.780 |
| 08/05/2025 | 93.700 |
| 07/05/2025 | 93.650 |
| 06/05/2025 | 93.270 |
| 02/05/2025 | 93.310 |
| 01/05/2025 | 93.260 |
| 30/04/2025 | 93.250 |
| 29/04/2025 | 93.630 |
| 28/04/2025 | 93.530 |
| 25/04/2025 | 93.470 |
| 24/04/2025 | 92.940 |
| 23/04/2025 | 92.790 |
| 22/04/2025 | 91.940 |
| 17/04/2025 | 92.190 |
| 16/04/2025 | 91.800 |
| 15/04/2025 | 91.840 |
| 14/04/2025 | 91.520 |
| 11/04/2025 | 90.120 |
| 10/04/2025 | 90.980 |
| 09/04/2025 | 90.350 |
| 08/04/2025 | 91.050 |
| 07/04/2025 | 90.970 |
| 04/04/2025 | 92.540 |
| 03/04/2025 | 93.740 |
| 02/04/2025 | 94.420 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 105.170 |
| 30/03/2026 | 104.680 |
| 27/03/2026 | 104.980 |
| 26/03/2026 | 105.780 |
| 25/03/2026 | 106.430 |
| 24/03/2026 | 105.620 |
| 23/03/2026 | 105.880 |
| 20/03/2026 | 105.550 |
| 19/03/2026 | 106.240 |
| 18/03/2026 | 106.960 |
| 16/03/2026 | 106.840 |
| 13/03/2026 | 106.980 |
| 12/03/2026 | 107.560 |
| 11/03/2026 | 108.270 |
| 10/03/2026 | 108.520 |
| 09/03/2026 | 107.700 |
| 05/03/2026 | 108.920 |
| 04/03/2026 | 109.110 |
| 03/03/2026 | 108.480 |
| 02/03/2026 | 109.220 |
| 27/02/2026 | 109.670 |
| 26/02/2026 | 109.910 |
| 25/02/2026 | 110.020 |
| 24/02/2026 | 109.890 |
| 23/02/2026 | 109.930 |
| 20/02/2026 | 109.840 |
| 19/02/2026 | 109.810 |
| 18/02/2026 | 109.970 |
| 17/02/2026 | 109.960 |
| 13/02/2026 | 109.860 |
| 12/02/2026 | 109.630 |
| 11/02/2026 | 109.410 |
| 10/02/2026 | 109.400 |
| 09/02/2026 | 109.080 |
| 06/02/2026 | 108.870 |
| 05/02/2026 | 108.690 |
| 04/02/2026 | 108.730 |
| 03/02/2026 | 108.590 |
| 30/01/2026 | 108.570 |
| 29/01/2026 | 108.410 |
| 28/01/2026 | 108.420 |
| 27/01/2026 | 108.520 |
| 26/01/2026 | 108.450 |
| 23/01/2026 | 108.160 |
| 22/01/2026 | 108.000 |
| 21/01/2026 | 107.590 |
| 20/01/2026 | 107.150 |
| 16/01/2026 | 107.750 |
| 15/01/2026 | 107.700 |
| 14/01/2026 | 107.440 |
| 13/01/2026 | 107.440 |
| 12/01/2026 | 107.470 |
| 09/01/2026 | 107.580 |
| 08/01/2026 | 107.420 |
| 07/01/2026 | 107.680 |
| 06/01/2026 | 107.850 |
| 05/01/2026 | 107.880 |
| 02/01/2026 | 107.740 |
| 31/12/2025 | 107.650 |
| 30/12/2025 | 107.620 |
| 24/12/2025 | 107.550 |
| 23/12/2025 | 107.440 |
| 22/12/2025 | 107.480 |
| 19/12/2025 | 107.380 |
| 18/12/2025 | 107.230 |
| 17/12/2025 | 107.020 |
| 16/12/2025 | 107.040 |
| 15/12/2025 | 106.990 |
| 12/12/2025 | 106.670 |
| 11/12/2025 | 106.530 |
| 10/12/2025 | 106.210 |
| 09/12/2025 | 106.030 |
| 08/12/2025 | 106.370 |
| 05/12/2025 | 106.690 |
| 04/12/2025 | 106.710 |
| 03/12/2025 | 106.700 |
| 02/12/2025 | 106.370 |
| 01/12/2025 | 106.210 |
| 28/11/2025 | 106.350 |
| 26/11/2025 | 106.110 |
| 25/11/2025 | 105.890 |
| 24/11/2025 | 105.830 |
| 21/11/2025 | 105.580 |
| 20/11/2025 | 105.740 |
| 19/11/2025 | 105.700 |
| 18/11/2025 | 105.650 |
| 17/11/2025 | 105.790 |
| 14/11/2025 | 105.650 |
| 13/11/2025 | 105.850 |
| 12/11/2025 | 105.870 |
| 11/11/2025 | 105.580 |
| 10/11/2025 | 105.590 |
| 07/11/2025 | 105.420 |
| 06/11/2025 | 105.490 |
| 05/11/2025 | 105.380 |
| 04/11/2025 | 105.450 |
| 03/11/2025 | 105.800 |
| 31/10/2025 | 105.900 |
| 30/10/2025 | 105.810 |
| 29/10/2025 | 105.990 |
| 28/10/2025 | 105.950 |
| 24/10/2025 | 105.250 |
| 23/10/2025 | 104.960 |
| 22/10/2025 | 104.980 |
| 20/10/2025 | 104.590 |
| 17/10/2025 | 104.300 |
| 16/10/2025 | 104.410 |
| 15/10/2025 | 104.070 |
| 14/10/2025 | 103.590 |
| 13/10/2025 | 103.560 |
| 10/10/2025 | 103.600 |
| 09/10/2025 | 104.050 |
| 08/10/2025 | 104.030 |
| 07/10/2025 | 104.020 |
| 06/10/2025 | 104.050 |
| 03/10/2025 | 104.090 |
| 02/10/2025 | 103.890 |
| 01/10/2025 | 103.650 |
| 30/09/2025 | 103.560 |
| 29/09/2025 | 103.600 |
| 26/09/2025 | 103.530 |
| 25/09/2025 | 103.570 |
| 24/09/2025 | 103.870 |
| 23/09/2025 | 103.670 |
| 22/09/2025 | 103.450 |
| 19/09/2025 | 103.090 |
| 18/09/2025 | 103.240 |
| 17/09/2025 | 103.530 |
| 16/09/2025 | 103.510 |
| 15/09/2025 | 103.290 |
| 12/09/2025 | 103.200 |
| 11/09/2025 | 103.180 |
| 10/09/2025 | 102.690 |
| 09/09/2025 | 102.200 |
| 08/09/2025 | 102.070 |
| 05/09/2025 | 102.110 |
| 04/09/2025 | 101.500 |
| 03/09/2025 | 101.170 |
| 02/09/2025 | 100.920 |
| 29/08/2025 | 101.210 |
| 28/08/2025 | 101.160 |
| 27/08/2025 | 100.790 |
| 26/08/2025 | 100.860 |
| 22/08/2025 | 101.050 |
| 21/08/2025 | 100.680 |
| 20/08/2025 | 100.820 |
| 19/08/2025 | 101.070 |
| 18/08/2025 | 101.040 |
| 15/08/2025 | 101.030 |
| 14/08/2025 | 101.010 |
| 13/08/2025 | 100.970 |
| 12/08/2025 | 100.540 |
| 11/08/2025 | 100.270 |
| 08/08/2025 | 100.080 |
| 07/08/2025 | 99.940 |
| 06/08/2025 | 99.630 |
| 05/08/2025 | 99.550 |
| 01/08/2025 | 99.140 |
| 31/07/2025 | 99.210 |
| 30/07/2025 | 99.150 |
| 29/07/2025 | 99.180 |
| 28/07/2025 | 99.020 |
| 25/07/2025 | 98.860 |
| 24/07/2025 | 98.680 |
| 23/07/2025 | 98.510 |
| 22/07/2025 | 98.340 |
| 21/07/2025 | 98.310 |
| 18/07/2025 | 98.030 |
| 17/07/2025 | 97.700 |
| 16/07/2025 | 97.620 |
| 15/07/2025 | 97.820 |
| 14/07/2025 | 97.840 |
| 11/07/2025 | 98.040 |
| 10/07/2025 | 98.190 |
| 09/07/2025 | 98.120 |
| 08/07/2025 | 97.900 |
| 07/07/2025 | 98.150 |
| 03/07/2025 | 98.390 |
| 02/07/2025 | 98.080 |
| 01/07/2025 | 98.080 |
| 30/06/2025 | 97.680 |
| 27/06/2025 | 97.380 |
| 26/06/2025 | 97.250 |
| 25/06/2025 | 97.080 |
| 24/06/2025 | 96.920 |
| 23/06/2025 | 96.340 |
| 20/06/2025 | 96.120 |
| 18/06/2025 | 96.290 |
| 17/06/2025 | 96.240 |
| 16/06/2025 | 96.280 |
| 13/06/2025 | 96.210 |
| 12/06/2025 | 96.490 |
| 11/06/2025 | 96.410 |
| 10/06/2025 | 96.090 |
| 09/06/2025 | 95.790 |
| 06/06/2025 | 95.670 |
| 05/06/2025 | 95.690 |
| 04/06/2025 | 95.750 |
| 03/06/2025 | 95.330 |
| 30/05/2025 | 95.010 |
| 29/05/2025 | 95.000 |
| 28/05/2025 | 94.820 |
| 27/05/2025 | 94.900 |
| 23/05/2025 | 94.500 |
| 22/05/2025 | 94.500 |
| 21/05/2025 | 94.700 |
| 20/05/2025 | 94.960 |
| 19/05/2025 | 94.730 |
| 16/05/2025 | 94.970 |
| 15/05/2025 | 94.690 |
| 14/05/2025 | 94.820 |
| 13/05/2025 | 94.900 |
| 12/05/2025 | 94.580 |
| 09/05/2025 | 93.780 |
| 08/05/2025 | 93.700 |
| 07/05/2025 | 93.650 |
| 06/05/2025 | 93.270 |
| 02/05/2025 | 93.310 |
| 01/05/2025 | 93.260 |
| 30/04/2025 | 93.250 |
| 29/04/2025 | 93.630 |
| 28/04/2025 | 93.530 |
| 25/04/2025 | 93.470 |
| 24/04/2025 | 92.940 |
| 23/04/2025 | 92.790 |
| 22/04/2025 | 91.940 |
| 17/04/2025 | 92.190 |
| 16/04/2025 | 91.800 |
| 15/04/2025 | 91.840 |
| 14/04/2025 | 91.520 |
| 11/04/2025 | 90.120 |
| 10/04/2025 | 90.980 |
| 09/04/2025 | 90.350 |
| 08/04/2025 | 91.050 |
| 07/04/2025 | 90.970 |
| 04/04/2025 | 92.540 |
| 03/04/2025 | 93.740 |
| 02/04/2025 | 94.420 |
| 31/03/2025 | 94.200 |
| 28/03/2025 | 94.360 |
| 27/03/2025 | 94.340 |
| 26/03/2025 | 94.680 |
| 25/03/2025 | 94.880 |
| 24/03/2025 | 94.700 |
| 21/03/2025 | 94.780 |
| 20/03/2025 | 95.120 |
| 19/03/2025 | 94.920 |
| 18/03/2025 | 94.720 |
| 14/03/2025 | 94.660 |
| 13/03/2025 | 94.570 |
| 12/03/2025 | 94.760 |
| 11/03/2025 | 94.700 |
| 10/03/2025 | 94.770 |
| 07/03/2025 | 94.860 |
| 06/03/2025 | 94.710 |
| 05/03/2025 | 95.120 |
| 04/03/2025 | 95.100 |
| 03/03/2025 | 95.210 |
| 28/02/2025 | 95.070 |
| 27/02/2025 | 95.060 |
| 26/02/2025 | 95.130 |
| 25/02/2025 | 94.760 |
| 24/02/2025 | 94.450 |
| 21/02/2025 | 94.500 |
| 20/02/2025 | 94.350 |
| 19/02/2025 | 94.300 |
| 18/02/2025 | 94.500 |
| 14/02/2025 | 94.660 |
| 13/02/2025 | 94.160 |
| 12/02/2025 | 93.800 |
| 11/02/2025 | 93.940 |
| 10/02/2025 | 94.150 |
| 07/02/2025 | 94.320 |
| 06/02/2025 | 94.470 |
| 05/02/2025 | 94.460 |
| 04/02/2025 | 94.040 |
| 31/01/2025 | 94.070 |
| 30/01/2025 | 94.200 |
| 29/01/2025 | 93.960 |
| 28/01/2025 | 93.810 |
| 27/01/2025 | 93.790 |
| 24/01/2025 | 93.830 |
| 23/01/2025 | 93.590 |
| 22/01/2025 | 93.730 |
| 21/01/2025 | 93.590 |
| 17/01/2025 | 93.120 |
| 16/01/2025 | 93.010 |
| 15/01/2025 | 92.860 |
| 14/01/2025 | 92.160 |
| 13/01/2025 | 91.960 |
| 10/01/2025 | 92.380 |
| 08/01/2025 | 92.580 |
| 07/01/2025 | 92.920 |
| 06/01/2025 | 93.170 |
| 03/01/2025 | 93.110 |
| 02/01/2025 | 92.920 |
| 31/12/2024 | 92.850 |
| 24/12/2024 | 92.890 |
| 23/12/2024 | 92.810 |
| 20/12/2024 | 92.730 |
| 19/12/2024 | 92.610 |
| 18/12/2024 | 93.460 |
| 17/12/2024 | 93.660 |
| 16/12/2024 | 93.850 |
| 13/12/2024 | 94.010 |
| 12/12/2024 | 94.330 |
| 11/12/2024 | 94.490 |
| 10/12/2024 | 94.480 |
| 09/12/2024 | 94.620 |
| 06/12/2024 | 94.640 |
| 04/12/2024 | 94.030 |
| 02/12/2024 | 93.810 |
| 29/11/2024 | 93.810 |
| 27/11/2024 | 93.610 |
| 26/11/2024 | 93.300 |
| 25/11/2024 | 93.330 |
| 22/11/2024 | 92.980 |
| 21/11/2024 | 92.980 |
| 20/11/2024 | 92.830 |
| 19/11/2024 | 92.660 |
| 18/11/2024 | 92.360 |
| 15/11/2024 | 92.440 |
| 14/11/2024 | 92.770 |
| 13/11/2024 | 92.920 |
| 12/11/2024 | 93.020 |
| 11/11/2024 | 93.430 |
| 08/11/2024 | 93.420 |
| 07/11/2024 | 93.130 |
| 06/11/2024 | 92.200 |
| 05/11/2024 | 92.340 |
| 04/11/2024 | 92.570 |
| 01/11/2024 | 92.550 |
| 31/10/2024 | 92.780 |
| 30/10/2024 | 93.080 |
| 29/10/2024 | 92.880 |
| 25/10/2024 | 93.020 |
| 24/10/2024 | 92.730 |
| 23/10/2024 | 92.520 |
| 22/10/2024 | 92.840 |
| 21/10/2024 | 93.230 |
| 18/10/2024 | 93.740 |
| 17/10/2024 | 93.640 |
| 15/10/2024 | 93.710 |
| 14/10/2024 | 93.450 |
| 10/10/2024 | 93.420 |
| 09/10/2024 | 93.560 |
| 08/10/2024 | 93.650 |
| 07/10/2024 | 93.780 |
| 04/10/2024 | 94.010 |
| 02/10/2024 | 94.350 |
| 01/10/2024 | 94.460 |
| 30/09/2024 | 94.240 |
| 27/09/2024 | 94.220 |
| 26/09/2024 | 94.050 |
| 25/09/2024 | 93.980 |
| 24/09/2024 | 93.930 |
| 23/09/2024 | 93.940 |
| 20/09/2024 | 94.230 |
| 19/09/2024 | 94.270 |
| 18/09/2024 | 94.070 |
| 17/09/2024 | 93.920 |
| 16/09/2024 | 93.640 |
| 13/09/2024 | 93.430 |
| 12/09/2024 | 93.000 |
| 11/09/2024 | 92.790 |
| 10/09/2024 | 92.700 |
| 09/09/2024 | 92.660 |
| 06/09/2024 | 92.710 |
| 05/09/2024 | 92.710 |
| 04/09/2024 | 92.480 |
| 03/09/2024 | 92.420 |
| 30/08/2024 | 92.530 |
| 28/08/2024 | 92.600 |
| 23/08/2024 | 92.530 |
| 22/08/2024 | 92.200 |
| 21/08/2024 | 92.330 |
| 20/08/2024 | 92.240 |
| 19/08/2024 | 91.940 |
| 16/08/2024 | 91.660 |
| 15/08/2024 | 91.370 |
| 14/08/2024 | 91.380 |
| 13/08/2024 | 91.050 |
| 12/08/2024 | 90.810 |
| 09/08/2024 | 90.650 |
| 08/08/2024 | 90.340 |
| 07/08/2024 | 90.290 |
| 06/08/2024 | 90.060 |
| 02/08/2024 | 90.640 |
| 01/08/2024 | 90.450 |
| 31/07/2024 | 90.350 |
| 30/07/2024 | 90.140 |
| 29/07/2024 | 90.190 |
| 26/07/2024 | 90.040 |
| 25/07/2024 | 89.760 |
| 24/07/2024 | 89.840 |
| 23/07/2024 | 90.020 |
| 22/07/2024 | 89.890 |
| 19/07/2024 | 89.830 |
| 18/07/2024 | 89.980 |
| 17/07/2024 | 90.100 |
| 16/07/2024 | 90.220 |
| 15/07/2024 | 90.130 |
| 12/07/2024 | 90.250 |
| 11/07/2024 | 90.140 |
| 10/07/2024 | 89.610 |
| 09/07/2024 | 89.410 |
| 08/07/2024 | 89.560 |
| 05/07/2024 | 89.330 |
| 03/07/2024 | 88.810 |
| 02/07/2024 | 88.300 |
| 01/07/2024 | 88.230 |
| 27/06/2024 | 88.970 |
| 26/06/2024 | 88.930 |
| 25/06/2024 | 89.090 |
| 24/06/2024 | 89.000 |
| 21/06/2024 | 88.920 |
| 20/06/2024 | 88.920 |
| 18/06/2024 | 88.990 |
| 17/06/2024 | 88.670 |
| 14/06/2024 | 88.930 |
| 13/06/2024 | 89.140 |
| 12/06/2024 | 89.130 |
| 11/06/2024 | 88.650 |
| 10/06/2024 | 88.550 |
| 07/06/2024 | 88.790 |
| 06/06/2024 | 89.130 |
| 05/06/2024 | 89.050 |
| 04/06/2024 | 88.900 |
| 31/05/2024 | 88.400 |
| 30/05/2024 | 88.250 |
| 29/05/2024 | 87.950 |
| 28/05/2024 | 88.290 |
| 24/05/2024 | 88.430 |
| 23/05/2024 | 88.420 |
| 22/05/2024 | 88.720 |
| 21/05/2024 | 88.850 |
| 20/05/2024 | 88.840 |
| 17/05/2024 | 88.830 |
| 16/05/2024 | 88.940 |
| 15/05/2024 | 88.780 |
| 14/05/2024 | 88.110 |
| 13/05/2024 | 88.110 |
| 10/05/2024 | 88.040 |
| 09/05/2024 | 88.010 |
| 08/05/2024 | 87.810 |
| 07/05/2024 | 87.740 |
| 03/05/2024 | 87.480 |
| 02/05/2024 | 86.800 |
| 01/05/2024 | 86.550 |
| 30/04/2024 | 86.560 |
| 29/04/2024 | 86.840 |
| 26/04/2024 | 86.510 |
| 25/04/2024 | 86.370 |
| 24/04/2024 | 86.680 |
| 23/04/2024 | 86.900 |
| 22/04/2024 | 86.650 |
| 19/04/2024 | 86.630 |
| 18/04/2024 | 86.540 |
| 17/04/2024 | 86.540 |
| 16/04/2024 | 86.250 |
| 15/04/2024 | 86.810 |
| 12/04/2024 | 87.430 |
| 11/04/2024 | 87.580 |
| 10/04/2024 | 87.990 |
| 09/04/2024 | 88.510 |
| 08/04/2024 | 88.220 |
| 05/04/2024 | 88.280 |
| 04/04/2024 | 88.390 |
| 03/04/2024 | 88.110 |
| 02/04/2024 | 88.070 |
| 28/03/2024 | 88.640 |
| 27/03/2024 | 88.640 |
| 26/03/2024 | 88.510 |
| 25/03/2024 | 88.480 |
| 22/03/2024 | 88.540 |
| 21/03/2024 | 88.390 |
| 20/03/2024 | 87.790 |
| 19/03/2024 | 87.590 |
| 15/03/2024 | 87.590 |
| 14/03/2024 | 87.730 |
| 13/03/2024 | 87.990 |
| 12/03/2024 | 87.910 |
| 11/03/2024 | 88.040 |
| 08/03/2024 | 88.070 |
| 07/03/2024 | 87.890 |
| 06/03/2024 | 87.790 |
| 05/03/2024 | 87.580 |
| 04/03/2024 | 87.450 |
| 01/03/2024 | 87.450 |
| 29/02/2024 | 87.210 |
| 28/02/2024 | 87.110 |
| 27/02/2024 | 86.980 |
| 26/02/2024 | 87.090 |
| 23/02/2024 | 86.930 |
| 22/02/2024 | 86.610 |
| 21/02/2024 | 86.460 |
| 20/02/2024 | 86.470 |
| 16/02/2024 | 86.400 |
| 15/02/2024 | 86.500 |
| 14/02/2024 | 86.140 |
| 13/02/2024 | 86.120 |
| 12/02/2024 | 86.620 |
| 09/02/2024 | 86.560 |
| 08/02/2024 | 86.590 |
| 07/02/2024 | 86.660 |
| 06/02/2024 | 86.470 |
| 02/02/2024 | 86.680 |
| 01/02/2024 | 87.000 |
| 31/01/2024 | 86.650 |
| 30/01/2024 | 86.480 |
| 29/01/2024 | 86.150 |
| 26/01/2024 | 85.920 |
| 25/01/2024 | 85.730 |
| 24/01/2024 | 85.680 |
| 23/01/2024 | 85.640 |
| 22/01/2024 | 86.010 |
| 19/01/2024 | 85.960 |
| 18/01/2024 | 86.040 |
| 17/01/2024 | 86.040 |
| 16/01/2024 | 86.460 |
| 12/01/2024 | 86.800 |
| 11/01/2024 | 86.380 |
| 10/01/2024 | 86.020 |
| 09/01/2024 | 85.710 |
| 08/01/2024 | 85.740 |
| 05/01/2024 | 85.870 |
| 04/01/2024 | 86.020 |
| 03/01/2024 | 86.270 |
| 02/01/2024 | 86.980 |
| 29/12/2023 | 87.470 |
| 28/12/2023 | 87.370 |
| 22/12/2023 | 87.140 |
| 21/12/2023 | 87.130 |
| 20/12/2023 | 87.060 |
| 19/12/2023 | 86.910 |
| 18/12/2023 | 86.720 |
| 15/12/2023 | 86.780 |
| 14/12/2023 | 86.610 |
| 13/12/2023 | 85.040 |
| 12/12/2023 | 84.540 |
| 11/12/2023 | 84.470 |
| 08/12/2023 | 84.590 |
| 07/12/2023 | 84.820 |
| 06/12/2023 | 84.810 |
| 05/12/2023 | 84.390 |
| 04/12/2023 | 84.000 |
| 01/12/2023 | 83.820 |
| 30/11/2023 | 83.480 |
| 29/11/2023 | 83.450 |
| 28/11/2023 | 82.680 |
| 27/11/2023 | 82.540 |
| 24/11/2023 | 82.420 |
| 22/11/2023 | 82.400 |
| 21/11/2023 | 82.170 |
| 20/11/2023 | 81.750 |
| 17/11/2023 | 81.590 |
| 16/11/2023 | 81.370 |
| 15/11/2023 | 81.190 |
| 14/11/2023 | 81.220 |
| 13/11/2023 | 80.410 |
| 10/11/2023 | 80.630 |
| 09/11/2023 | 80.760 |
| 08/11/2023 | 81.000 |
| 07/11/2023 | 80.820 |
| 06/11/2023 | 80.890 |
| 03/11/2023 | 81.130 |
| 02/11/2023 | 80.390 |
| 01/11/2023 | 79.340 |
| 31/10/2023 | 78.910 |
| 27/10/2023 | 78.650 |
| 26/10/2023 | 78.420 |
| 25/10/2023 | 78.490 |
| 24/10/2023 | 78.580 |
| 23/10/2023 | 78.050 |
| 20/10/2023 | 78.010 |
| 19/10/2023 | 77.960 |
| 18/10/2023 | 78.330 |
| 17/10/2023 | 78.630 |
| 16/10/2023 | 78.930 |
| 13/10/2023 | 79.010 |
| 12/10/2023 | 78.950 |
| 11/10/2023 | 79.250 |
| 10/10/2023 | 78.790 |
| 09/10/2023 | 77.910 |
| 06/10/2023 | 78.060 |
| 05/10/2023 | 78.400 |
| 04/10/2023 | 78.380 |
| 03/10/2023 | 78.600 |
| 02/10/2023 | 79.380 |
| 29/09/2023 | 79.930 |
| 28/09/2023 | 79.670 |
| 27/09/2023 | 80.100 |
| 26/09/2023 | 80.300 |
| 25/09/2023 | 80.570 |
| 22/09/2023 | 80.840 |
| 21/09/2023 | 80.800 |
| 20/09/2023 | 81.430 |
| 19/09/2023 | 81.300 |
| 18/09/2023 | 81.380 |
| 15/09/2023 | 81.460 |
| 14/09/2023 | 81.480 |
| 13/09/2023 | 81.340 |
| 12/09/2023 | 81.330 |
| 11/09/2023 | 81.390 |
| 08/09/2023 | 81.520 |
| 07/09/2023 | 81.250 |
| 06/09/2023 | 81.270 |
| 05/09/2023 | 81.590 |
| 01/09/2023 | 81.900 |
| 31/08/2023 | 81.870 |
| 30/08/2023 | 81.960 |
| 29/08/2023 | 81.760 |
| 25/08/2023 | 81.340 |
| 24/08/2023 | 81.460 |
| 23/08/2023 | 81.310 |
| 22/08/2023 | 80.790 |
| 21/08/2023 | 80.760 |
| 18/08/2023 | 81.030 |
| 17/08/2023 | 81.170 |
| 16/08/2023 | 81.500 |
| 15/08/2023 | 81.680 |
| 14/08/2023 | 82.200 |
| 11/08/2023 | 82.550 |
| 10/08/2023 | 82.650 |
| 09/08/2023 | 82.640 |
| 08/08/2023 | 82.580 |
| 04/08/2023 | 82.400 |
| 03/08/2023 | 82.030 |
| 02/08/2023 | 82.500 |
| 01/08/2023 | 83.030 |
| 31/07/2023 | 83.330 |
| 28/07/2023 | 83.100 |
| 27/07/2023 | 82.990 |
| 26/07/2023 | 82.900 |
| 25/07/2023 | 82.680 |
| 24/07/2023 | 82.720 |
| 21/07/2023 | 82.720 |
| 20/07/2023 | 82.680 |
| 19/07/2023 | 82.930 |
| 18/07/2023 | 82.790 |
| 17/07/2023 | 82.620 |
| 14/07/2023 | 82.680 |
| 13/07/2023 | 82.480 |
| 12/07/2023 | 81.860 |
| 11/07/2023 | 81.280 |
| 10/07/2023 | 80.900 |
| 07/07/2023 | 80.900 |
| 06/07/2023 | 81.110 |
| 05/07/2023 | 81.760 |
| 03/07/2023 | 81.790 |
| 30/06/2023 | 81.600 |
| 29/06/2023 | 81.410 |
| 28/06/2023 | 81.520 |
| 27/06/2023 | 81.560 |
| 26/06/2023 | 81.550 |
| 23/06/2023 | 81.460 |
| 22/06/2023 | 81.390 |
| 21/06/2023 | 81.360 |
| 20/06/2023 | 81.320 |
| 16/06/2023 | 81.250 |
| 15/06/2023 | 81.130 |
| 14/06/2023 | 80.990 |
| 13/06/2023 | 80.870 |
| 12/06/2023 | 80.730 |
| 09/06/2023 | 80.600 |
| 08/06/2023 | 80.500 |
| 07/06/2023 | 80.530 |
| 06/06/2023 | 80.520 |
| 02/06/2023 | 80.420 |
| 01/06/2023 | 80.040 |
| 31/05/2023 | 79.980 |
| 30/05/2023 | 80.030 |
| 26/05/2023 | 79.680 |
| 25/05/2023 | 79.770 |
| 24/05/2023 | 79.810 |
| 23/05/2023 | 79.840 |
| 22/05/2023 | 79.930 |
| 19/05/2023 | 80.020 |
| 18/05/2023 | 80.110 |
| 17/05/2023 | 80.120 |
| 16/05/2023 | 80.300 |
| 15/05/2023 | 80.400 |
| 12/05/2023 | 80.680 |
| 11/05/2023 | 80.720 |
| 10/05/2023 | 80.470 |
| 09/05/2023 | 80.330 |
| 05/05/2023 | 80.530 |
| 04/05/2023 | 80.620 |
| 03/05/2023 | 80.600 |
| 02/05/2023 | 80.400 |
| 28/04/2023 | 80.650 |
| 27/04/2023 | 80.360 |
| 26/04/2023 | 80.460 |
| 25/04/2023 | 80.530 |
| 24/04/2023 | 80.200 |
| 21/04/2023 | 80.140 |
| 20/04/2023 | 80.080 |
| 19/04/2023 | 80.050 |
| 18/04/2023 | 80.310 |
| 17/04/2023 | 80.290 |
| 14/04/2023 | 80.530 |
| 13/04/2023 | 80.500 |
| 12/04/2023 | 80.520 |
| 11/04/2023 | 80.350 |
| 06/04/2023 | 80.580 |
| 05/04/2023 | 80.560 |
| 04/04/2023 | 80.630 |
| 03/04/2023 | 80.470 |
| 31/03/2023 | 79.950 |
| 30/03/2023 | 79.730 |
| 29/03/2023 | 79.430 |
| 28/03/2023 | 79.340 |
| 27/03/2023 | 79.530 |
| 24/03/2023 | 79.550 |
| 23/03/2023 | 79.580 |
| 22/03/2023 | 79.140 |
| 21/03/2023 | 78.820 |
| 20/03/2023 | 78.360 |
| 16/03/2023 | 78.700 |
| 15/03/2023 | 78.700 |
| 14/03/2023 | 79.190 |
| 13/03/2023 | 79.390 |
| 10/03/2023 | 79.280 |
| 09/03/2023 | 78.980 |
| 08/03/2023 | 79.190 |
| 07/03/2023 | 79.470 |
| 06/03/2023 | 79.640 |
| 03/03/2023 | 79.290 |
| 02/03/2023 | 78.740 |
| 01/03/2023 | 79.200 |
| 28/02/2023 | 79.350 |
| 27/02/2023 | 79.410 |
| 24/02/2023 | 79.300 |
| 23/02/2023 | 79.350 |
| 22/02/2023 | 78.930 |
| 21/02/2023 | 78.910 |
| 17/02/2023 | 79.500 |
| 16/02/2023 | 79.790 |
| 15/02/2023 | 80.000 |
| 14/02/2023 | 80.250 |
| 13/02/2023 | 80.260 |
| 10/02/2023 | 80.220 |
| 09/02/2023 | 80.890 |
| 08/02/2023 | 80.900 |
| 07/02/2023 | 81.030 |
| 03/02/2023 | 81.950 |
| 02/02/2023 | 82.330 |
| 01/02/2023 | 81.460 |
| 31/01/2023 | 80.850 |
| 30/01/2023 | 80.840 |
| 27/01/2023 | 81.190 |
| 26/01/2023 | 81.120 |
| 25/01/2023 | 81.020 |
| 24/01/2023 | 80.990 |
| 23/01/2023 | 80.850 |
| 20/01/2023 | 80.750 |
| 19/01/2023 | 80.780 |
| 18/01/2023 | 80.660 |
| 17/01/2023 | 79.810 |
| 13/01/2023 | 79.860 |
| 12/01/2023 | 79.600 |
| 11/01/2023 | 79.110 |
| 10/01/2023 | 78.770 |
| 09/01/2023 | 79.050 |
| 06/01/2023 | 78.570 |
| 05/01/2023 | 77.990 |
| 04/01/2023 | 78.380 |
| 03/01/2023 | 78.220 |
| 30/12/2022 | 77.930 |
| 29/12/2022 | 78.000 |
| 23/12/2022 | 78.230 |
| 22/12/2022 | 78.340 |
| 21/12/2022 | 78.240 |
| 20/12/2022 | 77.980 |
| 19/12/2022 | 78.250 |
| 16/12/2022 | 78.620 |
| 15/12/2022 | 79.000 |
| 14/12/2022 | 79.050 |
| 13/12/2022 | 79.070 |
| 12/12/2022 | 78.360 |
| 09/12/2022 | 78.550 |
| 08/12/2022 | 78.450 |
| 07/12/2022 | 78.190 |
| 06/12/2022 | 77.950 |
| 05/12/2022 | 78.330 |
| 02/12/2022 | 78.400 |
| 01/12/2022 | 77.990 |
| 30/11/2022 | 77.270 |
| 29/11/2022 | 76.910 |
| 28/11/2022 | 76.790 |
| 25/11/2022 | 76.600 |
| 23/11/2022 | 76.280 |
| 22/11/2022 | 75.910 |
| 21/11/2022 | 75.450 |
| 18/11/2022 | 75.630 |
| 17/11/2022 | 75.630 |
| 16/11/2022 | 76.080 |
| 15/11/2022 | 75.810 |
| 14/11/2022 | 75.160 |
| 11/11/2022 | 74.550 |
| 10/11/2022 | 73.900 |
| 09/11/2022 | 72.440 |
| 08/11/2022 | 72.440 |
| 07/11/2022 | 72.270 |
| 04/11/2022 | 71.650 |
| 03/11/2022 | 71.120 |
| 02/11/2022 | 71.580 |
| 01/11/2022 | 71.600 |
| 28/10/2022 | 71.470 |
| 27/10/2022 | 71.110 |
| 26/10/2022 | 70.660 |
| 25/10/2022 | 69.990 |
| 24/10/2022 | 69.220 |
| 21/10/2022 | 68.960 |
| 20/10/2022 | 69.250 |
| 19/10/2022 | 69.490 |
| 18/10/2022 | 69.880 |
| 17/10/2022 | 69.670 |
| 14/10/2022 | 69.520 |
| 13/10/2022 | 69.460 |
| 12/10/2022 | 70.150 |
| 11/10/2022 | 70.420 |
| 10/10/2022 | 71.000 |
| 07/10/2022 | 71.040 |
| 06/10/2022 | 71.330 |
| 05/10/2022 | 71.330 |
| 04/10/2022 | 71.780 |
| 03/10/2022 | 70.600 |
| 30/09/2022 | 70.300 |
| 29/09/2022 | 70.210 |
| 28/09/2022 | 70.640 |
| 27/09/2022 | 70.970 |
| 26/09/2022 | 71.710 |
| 23/09/2022 | 72.840 |
| 22/09/2022 | 73.660 |
| 21/09/2022 | 74.150 |
| 20/09/2022 | 74.130 |
| 16/09/2022 | 74.490 |
| 15/09/2022 | 74.930 |
| 14/09/2022 | 75.070 |
| 13/09/2022 | 75.410 |
| 12/09/2022 | 76.110 |
| 09/09/2022 | 75.770 |
| 08/09/2022 | 75.220 |
| 07/09/2022 | 74.890 |
| 06/09/2022 | 74.840 |
| 02/09/2022 | 75.200 |
| 01/09/2022 | 74.910 |
| 31/08/2022 | 75.500 |
| 30/08/2022 | 75.890 |
| 26/08/2022 | 76.560 |
| 25/08/2022 | 76.530 |
| 24/08/2022 | 76.310 |
| 23/08/2022 | 76.100 |
| 22/08/2022 | 75.940 |
| 19/08/2022 | 76.740 |
| 18/08/2022 | 77.270 |
| 17/08/2022 | 77.080 |
| 16/08/2022 | 77.620 |
| 15/08/2022 | 77.790 |
| 12/08/2022 | 77.870 |
| 11/08/2022 | 77.990 |
| 10/08/2022 | 77.430 |
| 09/08/2022 | 76.860 |
| 08/08/2022 | 76.260 |
| 05/08/2022 | 76.270 |
| 04/08/2022 | 76.320 |
| 03/08/2022 | 75.520 |
| 02/08/2022 | 75.500 |
| 29/07/2022 | 75.390 |
| 28/07/2022 | 74.670 |
| 27/07/2022 | 73.690 |
| 26/07/2022 | 73.560 |
| 25/07/2022 | 73.730 |
| 22/07/2022 | 73.380 |
| 21/07/2022 | 72.690 |
| 20/07/2022 | 72.260 |
| 19/07/2022 | 71.470 |
| 18/07/2022 | 71.070 |
| 15/07/2022 | 70.480 |
| 14/07/2022 | 70.270 |
| 13/07/2022 | 70.900 |
| 12/07/2022 | 71.750 |
| 11/07/2022 | 72.320 |
| 08/07/2022 | 72.590 |
| 07/07/2022 | 72.730 |
| 06/07/2022 | 72.910 |
| 05/07/2022 | 73.170 |
| 01/07/2022 | 73.410 |
| 30/06/2022 | 72.820 |
| 29/06/2022 | 73.040 |
| 28/06/2022 | 73.450 |
| 27/06/2022 | 74.230 |
| 24/06/2022 | 74.370 |
| 23/06/2022 | 74.350 |
| 22/06/2022 | 74.230 |
| 21/06/2022 | 74.240 |
| 17/06/2022 | 74.400 |
| 16/06/2022 | 74.290 |
| 15/06/2022 | 74.730 |
| 14/06/2022 | 74.370 |
| 13/06/2022 | 74.730 |
| 10/06/2022 | 76.740 |
| 09/06/2022 | 77.440 |
| 08/06/2022 | 77.970 |
| 07/06/2022 | 78.270 |
| 01/06/2022 | 78.820 |
| 31/05/2022 | 78.890 |
| 27/05/2022 | 79.100 |
| 26/05/2022 | 78.550 |
| 25/05/2022 | 77.920 |
| 24/05/2022 | 77.240 |
| 23/05/2022 | 76.990 |
| 20/05/2022 | 76.750 |
| 19/05/2022 | 76.560 |
| 18/05/2022 | 76.740 |
| 17/05/2022 | 76.960 |
| 16/05/2022 | 77.060 |
| 13/05/2022 | 77.100 |
| 12/05/2022 | 77.060 |
| 11/05/2022 | 77.120 |
| 10/05/2022 | 76.950 |
| 09/05/2022 | 76.760 |
| 06/05/2022 | 77.560 |
| 05/05/2022 | 78.070 |
| 04/05/2022 | 78.200 |
| 03/05/2022 | 77.890 |
| 29/04/2022 | 78.450 |
| 28/04/2022 | 79.010 |
| 27/04/2022 | 79.270 |
| 26/04/2022 | 79.770 |
| 25/04/2022 | 79.720 |
| 22/04/2022 | 79.890 |
| 21/04/2022 | 80.250 |
| 20/04/2022 | 80.460 |
| 19/04/2022 | 80.450 |
| 14/04/2022 | 81.170 |
| 13/04/2022 | 81.320 |
| 12/04/2022 | 81.280 |
| 11/04/2022 | 81.370 |
| 08/04/2022 | 82.170 |
| 07/04/2022 | 82.610 |
| 06/04/2022 | 82.750 |
| 05/04/2022 | 83.470 |
| 04/04/2022 | 83.790 |
| 01/04/2022 | 83.480 |
| 31/03/2022 | 83.550 |
| 30/03/2022 | 83.390 |
| 29/03/2022 | 82.970 |
| 28/03/2022 | 81.840 |
| 25/03/2022 | 81.550 |
| 24/03/2022 | 81.540 |
| 23/03/2022 | 81.540 |
| 22/03/2022 | 81.570 |
| 21/03/2022 | 81.730 |
| 16/03/2022 | 81.050 |
| 15/03/2022 | 79.650 |
| 14/03/2022 | 79.650 |
| 11/03/2022 | 80.200 |
| 10/03/2022 | 79.910 |
| 09/03/2022 | 79.880 |
| 08/03/2022 | 78.980 |
| 07/03/2022 | 79.100 |
| 04/03/2022 | 80.480 |
| 03/03/2022 | 81.330 |
| 02/03/2022 | 81.650 |
| 01/03/2022 | 83.800 |
| 28/02/2022 | 84.700 |
| 25/02/2022 | 88.300 |
| 24/02/2022 | 85.910 |
| 23/02/2022 | 90.600 |
| 22/02/2022 | 92.040 |
| 18/02/2022 | 93.010 |
| 17/02/2022 | 93.120 |
| 16/02/2022 | 93.520 |
| 15/02/2022 | 93.340 |
| 14/02/2022 | 93.060 |
| 11/02/2022 | 93.690 |
| 10/02/2022 | 94.250 |
| 09/02/2022 | 94.550 |
| 08/02/2022 | 94.160 |
| 07/02/2022 | 94.400 |
| 04/02/2022 | 94.790 |
| 03/02/2022 | 95.420 |
| 02/02/2022 | 95.710 |
| 01/02/2022 | 95.240 |
| 31/01/2022 | 95.090 |
| 28/01/2022 | 94.990 |
| 27/01/2022 | 95.130 |
| 26/01/2022 | 94.930 |
| 25/01/2022 | 95.220 |
| 24/01/2022 | 94.940 |
| 21/01/2022 | 95.590 |
| 20/01/2022 | 95.350 |
| 19/01/2022 | 95.160 |
| 18/01/2022 | 94.650 |
| 14/01/2022 | 95.650 |
| 13/01/2022 | 96.310 |
| 12/01/2022 | 96.770 |
| 11/01/2022 | 96.640 |
| 10/01/2022 | 96.500 |
| 05/01/2022 | 97.850 |
| 04/01/2022 | 97.950 |
| 31/12/2021 | 98.290 |
| 30/12/2021 | 98.210 |
| 23/12/2021 | 97.960 |
| 22/12/2021 | 97.730 |
| 21/12/2021 | 97.650 |
| 20/12/2021 | 97.560 |
| 17/12/2021 | 97.860 |
| 16/12/2021 | 97.960 |
| 15/12/2021 | 97.890 |
| 14/12/2021 | 98.060 |
| 13/12/2021 | 98.200 |
| 10/12/2021 | 98.120 |
| 09/12/2021 | 98.200 |
| 08/12/2021 | 98.340 |
| 07/12/2021 | 98.240 |
| 06/12/2021 | 97.740 |
| 03/12/2021 | 97.580 |
| 02/12/2021 | 97.400 |
| 01/12/2021 | 96.900 |
| 30/11/2021 | 96.350 |
| 29/11/2021 | 96.180 |
| 26/11/2021 | 96.140 |
| 24/11/2021 | 96.960 |
| 23/11/2021 | 96.950 |
| 22/11/2021 | 97.880 |
| 19/11/2021 | 98.400 |
| 18/11/2021 | 98.260 |
| 17/11/2021 | 98.240 |
| 16/11/2021 | 98.450 |
| 15/11/2021 | 98.630 |
| 12/11/2021 | 98.940 |
| 11/11/2021 | 99.470 |
| 10/11/2021 | 99.430 |
| 09/11/2021 | 99.850 |
| 08/11/2021 | 99.760 |
| 05/11/2021 | 99.480 |
| 04/11/2021 | 98.910 |
| 03/11/2021 | 98.530 |
| 02/11/2021 | 98.520 |
| 01/11/2021 | 98.620 |
| 29/10/2021 | 98.870 |
| 28/10/2021 | 99.080 |
| 27/10/2021 | 99.010 |
| 26/10/2021 | 98.650 |
| 22/10/2021 | 98.470 |
| 21/10/2021 | 98.500 |
| 20/10/2021 | 98.790 |
| 19/10/2021 | 98.950 |
| 18/10/2021 | 99.080 |
| 15/10/2021 | 99.180 |
| 14/10/2021 | 99.060 |
| 13/10/2021 | 98.600 |
| 12/10/2021 | 98.340 |
| 11/10/2021 | 98.540 |
| 08/10/2021 | 98.530 |
| 07/10/2021 | 98.720 |
| 06/10/2021 | 98.530 |
| 05/10/2021 | 98.720 |
| 04/10/2021 | 98.950 |
| 01/10/2021 | 99.120 |
| 30/09/2021 | 99.290 |
| 29/09/2021 | 99.460 |
| 28/09/2021 | 99.260 |
| 27/09/2021 | 100.020 |
| 24/09/2021 | 100.440 |
| 23/09/2021 | 101.120 |
| 22/09/2021 | 101.380 |
| 21/09/2021 | 101.440 |
| 20/09/2021 | 101.370 |
| 17/09/2021 | 101.830 |
| 16/09/2021 | 101.980 |
| 15/09/2021 | 102.110 |
| 14/09/2021 | 102.000 |
| 13/09/2021 | 101.920 |
| 10/09/2021 | 101.910 |
| 09/09/2021 | 101.750 |
| 08/09/2021 | 101.790 |
| 07/09/2021 | 101.830 |
| 03/09/2021 | 101.860 |
| 02/09/2021 | 101.860 |
| 01/09/2021 | 101.790 |
| 31/08/2021 | 101.680 |
| 27/08/2021 | 101.270 |
| 26/08/2021 | 101.000 |
| 25/08/2021 | 101.050 |
| 24/08/2021 | 100.990 |
| 23/08/2021 | 100.830 |
| 20/08/2021 | 100.740 |
| 19/08/2021 | 100.680 |
| 18/08/2021 | 100.830 |
| 17/08/2021 | 100.850 |
| 16/08/2021 | 100.870 |
| 13/08/2021 | 100.770 |
| 12/08/2021 | 100.580 |
| 11/08/2021 | 100.470 |
| 10/08/2021 | 100.550 |
| 09/08/2021 | 100.630 |
| 06/08/2021 | 100.810 |
| 05/08/2021 | 101.000 |
| 04/08/2021 | 101.020 |
| 03/08/2021 | 100.900 |
| 30/07/2021 | 100.540 |
| 29/07/2021 | 100.490 |
| 28/07/2021 | 100.390 |
| 27/07/2021 | 100.390 |
| 26/07/2021 | 100.500 |
| 23/07/2021 | 100.540 |
| 22/07/2021 | 100.520 |
| 21/07/2021 | 100.460 |
| 20/07/2021 | 100.660 |
| 19/07/2021 | 100.620 |
| 16/07/2021 | 100.660 |
| 15/07/2021 | 100.600 |
| 14/07/2021 | 100.360 |
| 13/07/2021 | 100.330 |
| 12/07/2021 | 100.420 |
| 09/07/2021 | 100.430 |
| 08/07/2021 | 100.460 |
| 07/07/2021 | 100.590 |
| 06/07/2021 | 100.290 |
| 02/07/2021 | 100.320 |
| 01/07/2021 | 100.290 |
| 30/06/2021 | 100.350 |
| 29/06/2021 | 100.310 |
| 28/06/2021 | 100.340 |
| 25/06/2021 | 100.280 |
| 24/06/2021 | 100.270 |
| 23/06/2021 | 100.230 |
| 22/06/2021 | 100.090 |
| 21/06/2021 | 100.310 |
| 18/06/2021 | 100.530 |
| 17/06/2021 | 100.320 |
| 16/06/2021 | 100.400 |
| 15/06/2021 | 100.320 |
| 14/06/2021 | 100.600 |
| 11/06/2021 | 100.830 |
| 10/06/2021 | 100.490 |
| 09/06/2021 | 100.420 |
| 08/06/2021 | 100.100 |
| 04/06/2021 | 99.740 |
| 03/06/2021 | 99.540 |
| 02/06/2021 | 99.610 |
| 01/06/2021 | 99.340 |
| 28/05/2021 | 99.310 |
| 27/05/2021 | 99.200 |
| 26/05/2021 | 99.270 |
| 25/05/2021 | 99.100 |
| 24/05/2021 | 98.870 |
| 21/05/2021 | 98.860 |
| 20/05/2021 | 98.620 |
| 19/05/2021 | 98.490 |
| 18/05/2021 | 98.760 |
| 17/05/2021 | 98.720 |
| 14/05/2021 | 98.690 |
| 13/05/2021 | 98.320 |
| 12/05/2021 | 98.480 |
| 11/05/2021 | 98.870 |
| 10/05/2021 | 99.220 |
| 07/05/2021 | 99.030 |
| 06/05/2021 | 98.630 |
| 05/05/2021 | 98.290 |
| 04/05/2021 | 98.160 |
| 30/04/2021 | 98.110 |
| 29/04/2021 | 98.030 |
| 28/04/2021 | 97.950 |
| 27/04/2021 | 98.290 |
| 26/04/2021 | 98.530 |
| 23/04/2021 | 98.680 |
| 22/04/2021 | 98.560 |
| 21/04/2021 | 98.310 |
| 20/04/2021 | 98.330 |
| 19/04/2021 | 98.630 |
| 16/04/2021 | 98.430 |
| 15/04/2021 | 98.070 |
| 14/04/2021 | 97.440 |
| 13/04/2021 | 96.970 |
| 12/04/2021 | 96.950 |
| 09/04/2021 | 97.010 |
| 08/04/2021 | 97.000 |
| 07/04/2021 | 96.810 |
| 06/04/2021 | 96.600 |