ISIN
IE00BYXWWJ39
Emerging Markets
NAV
GBP 81.880
As of 28/10/2025
Minimum Investment
GBP 32,000,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Inception Date
11/11/2020
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 9.88% |
| INDONESIA | 8.08% |
| BRAZIL | 7.11% |
| CHILE | 6.98% |
| PERU | 6.88% |
| Total | 38.93% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 81.880 |
| 24/10/2025 | 81.340 |
| 23/10/2025 | 81.120 |
| 22/10/2025 | 81.140 |
| 20/10/2025 | 80.830 |
| 17/10/2025 | 80.600 |
| 16/10/2025 | 80.690 |
| 15/10/2025 | 80.430 |
| 14/10/2025 | 80.060 |
| 13/10/2025 | 80.040 |
| 10/10/2025 | 80.070 |
| 09/10/2025 | 80.410 |
| 08/10/2025 | 80.400 |
| 07/10/2025 | 80.390 |
| 06/10/2025 | 80.420 |
| 03/10/2025 | 80.440 |
| 02/10/2025 | 80.300 |
| 01/10/2025 | 80.120 |
| 30/09/2025 | 81.170 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 81.880 |
| 24/10/2025 | 81.340 |
| 23/10/2025 | 81.120 |
| 22/10/2025 | 81.140 |
| 20/10/2025 | 80.830 |
| 17/10/2025 | 80.600 |
| 16/10/2025 | 80.690 |
| 15/10/2025 | 80.430 |
| 14/10/2025 | 80.060 |
| 13/10/2025 | 80.040 |
| 10/10/2025 | 80.070 |
| 09/10/2025 | 80.410 |
| 08/10/2025 | 80.400 |
| 07/10/2025 | 80.390 |
| 06/10/2025 | 80.420 |
| 03/10/2025 | 80.440 |
| 02/10/2025 | 80.300 |
| 01/10/2025 | 80.120 |
| 30/09/2025 | 81.170 |
| 29/09/2025 | 81.200 |
| 26/09/2025 | 81.150 |
| 25/09/2025 | 81.180 |
| 24/09/2025 | 81.420 |
| 23/09/2025 | 81.260 |
| 22/09/2025 | 81.090 |
| 19/09/2025 | 80.810 |
| 18/09/2025 | 80.930 |
| 17/09/2025 | 81.150 |
| 16/09/2025 | 81.140 |
| 15/09/2025 | 80.970 |
| 12/09/2025 | 80.900 |
| 11/09/2025 | 80.880 |
| 10/09/2025 | 80.500 |
| 09/09/2025 | 80.120 |
| 08/09/2025 | 80.020 |
| 05/09/2025 | 80.050 |
| 04/09/2025 | 79.580 |
| 03/09/2025 | 79.330 |
| 02/09/2025 | 79.130 |
| 29/08/2025 | 79.360 |
| 28/08/2025 | 79.310 |
| 27/08/2025 | 79.030 |
| 26/08/2025 | 79.090 |
| 22/08/2025 | 79.230 |
| 21/08/2025 | 78.940 |
| 20/08/2025 | 79.060 |
| 19/08/2025 | 79.260 |
| 18/08/2025 | 79.230 |
| 15/08/2025 | 79.230 |
| 14/08/2025 | 79.220 |
| 13/08/2025 | 79.190 |
| 12/08/2025 | 78.850 |
| 11/08/2025 | 78.650 |
| 08/08/2025 | 78.500 |
| 07/08/2025 | 78.380 |
| 06/08/2025 | 78.150 |
| 05/08/2025 | 78.090 |
| 01/08/2025 | 77.760 |
| 31/07/2025 | 77.820 |
| 30/07/2025 | 77.780 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 81.880 |
| 24/10/2025 | 81.340 |
| 23/10/2025 | 81.120 |
| 22/10/2025 | 81.140 |
| 20/10/2025 | 80.830 |
| 17/10/2025 | 80.600 |
| 16/10/2025 | 80.690 |
| 15/10/2025 | 80.430 |
| 14/10/2025 | 80.060 |
| 13/10/2025 | 80.040 |
| 10/10/2025 | 80.070 |
| 09/10/2025 | 80.410 |
| 08/10/2025 | 80.400 |
| 07/10/2025 | 80.390 |
| 06/10/2025 | 80.420 |
| 03/10/2025 | 80.440 |
| 02/10/2025 | 80.300 |
| 01/10/2025 | 80.120 |
| 30/09/2025 | 81.170 |
| 29/09/2025 | 81.200 |
| 26/09/2025 | 81.150 |
| 25/09/2025 | 81.180 |
| 24/09/2025 | 81.420 |
| 23/09/2025 | 81.260 |
| 22/09/2025 | 81.090 |
| 19/09/2025 | 80.810 |
| 18/09/2025 | 80.930 |
| 17/09/2025 | 81.150 |
| 16/09/2025 | 81.140 |
| 15/09/2025 | 80.970 |
| 12/09/2025 | 80.900 |
| 11/09/2025 | 80.880 |
| 10/09/2025 | 80.500 |
| 09/09/2025 | 80.120 |
| 08/09/2025 | 80.020 |
| 05/09/2025 | 80.050 |
| 04/09/2025 | 79.580 |
| 03/09/2025 | 79.330 |
| 02/09/2025 | 79.130 |
| 29/08/2025 | 79.360 |
| 28/08/2025 | 79.310 |
| 27/08/2025 | 79.030 |
| 26/08/2025 | 79.090 |
| 22/08/2025 | 79.230 |
| 21/08/2025 | 78.940 |
| 20/08/2025 | 79.060 |
| 19/08/2025 | 79.260 |
| 18/08/2025 | 79.230 |
| 15/08/2025 | 79.230 |
| 14/08/2025 | 79.220 |
| 13/08/2025 | 79.190 |
| 12/08/2025 | 78.850 |
| 11/08/2025 | 78.650 |
| 08/08/2025 | 78.500 |
| 07/08/2025 | 78.380 |
| 06/08/2025 | 78.150 |
| 05/08/2025 | 78.090 |
| 01/08/2025 | 77.760 |
| 31/07/2025 | 77.820 |
| 30/07/2025 | 77.780 |
| 29/07/2025 | 77.800 |
| 28/07/2025 | 77.680 |
| 25/07/2025 | 77.550 |
| 24/07/2025 | 77.410 |
| 23/07/2025 | 77.270 |
| 22/07/2025 | 77.140 |
| 21/07/2025 | 77.120 |
| 18/07/2025 | 76.900 |
| 17/07/2025 | 76.640 |
| 16/07/2025 | 76.580 |
| 15/07/2025 | 76.740 |
| 14/07/2025 | 76.760 |
| 11/07/2025 | 76.910 |
| 10/07/2025 | 77.030 |
| 09/07/2025 | 76.970 |
| 08/07/2025 | 76.810 |
| 07/07/2025 | 77.000 |
| 03/07/2025 | 77.190 |
| 02/07/2025 | 76.950 |
| 01/07/2025 | 76.950 |
| 30/06/2025 | 77.750 |
| 27/06/2025 | 77.520 |
| 26/06/2025 | 77.410 |
| 25/06/2025 | 77.280 |
| 24/06/2025 | 77.150 |
| 23/06/2025 | 76.690 |
| 20/06/2025 | 76.520 |
| 18/06/2025 | 76.660 |
| 17/06/2025 | 76.620 |
| 16/06/2025 | 76.650 |
| 13/06/2025 | 76.590 |
| 12/06/2025 | 76.820 |
| 11/06/2025 | 76.760 |
| 10/06/2025 | 76.500 |
| 09/06/2025 | 76.260 |
| 06/06/2025 | 76.170 |
| 05/06/2025 | 76.190 |
| 04/06/2025 | 76.230 |
| 03/06/2025 | 75.900 |
| 30/05/2025 | 75.640 |
| 29/05/2025 | 75.640 |
| 28/05/2025 | 75.500 |
| 27/05/2025 | 75.560 |
| 23/05/2025 | 75.240 |
| 22/05/2025 | 75.250 |
| 21/05/2025 | 75.400 |
| 20/05/2025 | 75.610 |
| 19/05/2025 | 75.430 |
| 16/05/2025 | 75.620 |
| 15/05/2025 | 75.390 |
| 14/05/2025 | 75.500 |
| 13/05/2025 | 75.570 |
| 12/05/2025 | 75.310 |
| 09/05/2025 | 74.670 |
| 08/05/2025 | 74.600 |
| 07/05/2025 | 74.570 |
| 06/05/2025 | 74.270 |
| 02/05/2025 | 74.290 |
| 01/05/2025 | 74.260 |
| 30/04/2025 | 74.250 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 81.880 |
| 24/10/2025 | 81.340 |
| 23/10/2025 | 81.120 |
| 22/10/2025 | 81.140 |
| 20/10/2025 | 80.830 |
| 17/10/2025 | 80.600 |
| 16/10/2025 | 80.690 |
| 15/10/2025 | 80.430 |
| 14/10/2025 | 80.060 |
| 13/10/2025 | 80.040 |
| 10/10/2025 | 80.070 |
| 09/10/2025 | 80.410 |
| 08/10/2025 | 80.400 |
| 07/10/2025 | 80.390 |
| 06/10/2025 | 80.420 |
| 03/10/2025 | 80.440 |
| 02/10/2025 | 80.300 |
| 01/10/2025 | 80.120 |
| 30/09/2025 | 81.170 |
| 29/09/2025 | 81.200 |
| 26/09/2025 | 81.150 |
| 25/09/2025 | 81.180 |
| 24/09/2025 | 81.420 |
| 23/09/2025 | 81.260 |
| 22/09/2025 | 81.090 |
| 19/09/2025 | 80.810 |
| 18/09/2025 | 80.930 |
| 17/09/2025 | 81.150 |
| 16/09/2025 | 81.140 |
| 15/09/2025 | 80.970 |
| 12/09/2025 | 80.900 |
| 11/09/2025 | 80.880 |
| 10/09/2025 | 80.500 |
| 09/09/2025 | 80.120 |
| 08/09/2025 | 80.020 |
| 05/09/2025 | 80.050 |
| 04/09/2025 | 79.580 |
| 03/09/2025 | 79.330 |
| 02/09/2025 | 79.130 |
| 29/08/2025 | 79.360 |
| 28/08/2025 | 79.310 |
| 27/08/2025 | 79.030 |
| 26/08/2025 | 79.090 |
| 22/08/2025 | 79.230 |
| 21/08/2025 | 78.940 |
| 20/08/2025 | 79.060 |
| 19/08/2025 | 79.260 |
| 18/08/2025 | 79.230 |
| 15/08/2025 | 79.230 |
| 14/08/2025 | 79.220 |
| 13/08/2025 | 79.190 |
| 12/08/2025 | 78.850 |
| 11/08/2025 | 78.650 |
| 08/08/2025 | 78.500 |
| 07/08/2025 | 78.380 |
| 06/08/2025 | 78.150 |
| 05/08/2025 | 78.090 |
| 01/08/2025 | 77.760 |
| 31/07/2025 | 77.820 |
| 30/07/2025 | 77.780 |
| 29/07/2025 | 77.800 |
| 28/07/2025 | 77.680 |
| 25/07/2025 | 77.550 |
| 24/07/2025 | 77.410 |
| 23/07/2025 | 77.270 |
| 22/07/2025 | 77.140 |
| 21/07/2025 | 77.120 |
| 18/07/2025 | 76.900 |
| 17/07/2025 | 76.640 |
| 16/07/2025 | 76.580 |
| 15/07/2025 | 76.740 |
| 14/07/2025 | 76.760 |
| 11/07/2025 | 76.910 |
| 10/07/2025 | 77.030 |
| 09/07/2025 | 76.970 |
| 08/07/2025 | 76.810 |
| 07/07/2025 | 77.000 |
| 03/07/2025 | 77.190 |
| 02/07/2025 | 76.950 |
| 01/07/2025 | 76.950 |
| 30/06/2025 | 77.750 |
| 27/06/2025 | 77.520 |
| 26/06/2025 | 77.410 |
| 25/06/2025 | 77.280 |
| 24/06/2025 | 77.150 |
| 23/06/2025 | 76.690 |
| 20/06/2025 | 76.520 |
| 18/06/2025 | 76.660 |
| 17/06/2025 | 76.620 |
| 16/06/2025 | 76.650 |
| 13/06/2025 | 76.590 |
| 12/06/2025 | 76.820 |
| 11/06/2025 | 76.760 |
| 10/06/2025 | 76.500 |
| 09/06/2025 | 76.260 |
| 06/06/2025 | 76.170 |
| 05/06/2025 | 76.190 |
| 04/06/2025 | 76.230 |
| 03/06/2025 | 75.900 |
| 30/05/2025 | 75.640 |
| 29/05/2025 | 75.640 |
| 28/05/2025 | 75.500 |
| 27/05/2025 | 75.560 |
| 23/05/2025 | 75.240 |
| 22/05/2025 | 75.250 |
| 21/05/2025 | 75.400 |
| 20/05/2025 | 75.610 |
| 19/05/2025 | 75.430 |
| 16/05/2025 | 75.620 |
| 15/05/2025 | 75.390 |
| 14/05/2025 | 75.500 |
| 13/05/2025 | 75.570 |
| 12/05/2025 | 75.310 |
| 09/05/2025 | 74.670 |
| 08/05/2025 | 74.600 |
| 07/05/2025 | 74.570 |
| 06/05/2025 | 74.270 |
| 02/05/2025 | 74.290 |
| 01/05/2025 | 74.260 |
| 30/04/2025 | 74.250 |
| 29/04/2025 | 74.550 |
| 28/04/2025 | 74.470 |
| 25/04/2025 | 74.420 |
| 24/04/2025 | 74.000 |
| 23/04/2025 | 73.880 |
| 22/04/2025 | 73.200 |
| 17/04/2025 | 73.410 |
| 16/04/2025 | 73.090 |
| 15/04/2025 | 73.120 |
| 14/04/2025 | 72.870 |
| 11/04/2025 | 71.760 |
| 10/04/2025 | 72.450 |
| 09/04/2025 | 71.950 |
| 08/04/2025 | 72.510 |
| 07/04/2025 | 72.430 |
| 04/04/2025 | 73.720 |
| 03/04/2025 | 74.690 |
| 02/04/2025 | 75.240 |
| 31/03/2025 | 76.250 |
| 28/03/2025 | 76.380 |
| 27/03/2025 | 76.370 |
| 26/03/2025 | 76.640 |
| 25/03/2025 | 76.800 |
| 24/03/2025 | 76.650 |
| 21/03/2025 | 76.720 |
| 20/03/2025 | 76.990 |
| 19/03/2025 | 76.830 |
| 18/03/2025 | 76.660 |
| 14/03/2025 | 76.620 |
| 13/03/2025 | 76.540 |
| 12/03/2025 | 76.700 |
| 11/03/2025 | 76.650 |
| 10/03/2025 | 76.700 |
| 07/03/2025 | 76.780 |
| 06/03/2025 | 76.660 |
| 05/03/2025 | 76.990 |
| 04/03/2025 | 76.980 |
| 03/03/2025 | 77.070 |
| 28/02/2025 | 76.960 |
| 27/02/2025 | 76.940 |
| 26/02/2025 | 77.000 |
| 25/02/2025 | 76.700 |
| 24/02/2025 | 76.450 |
| 21/02/2025 | 76.490 |
| 20/02/2025 | 76.370 |
| 19/02/2025 | 76.330 |
| 18/02/2025 | 76.490 |
| 14/02/2025 | 76.620 |
| 13/02/2025 | 76.220 |
| 12/02/2025 | 75.920 |
| 11/02/2025 | 76.030 |
| 10/02/2025 | 76.210 |
| 07/02/2025 | 76.340 |
| 06/02/2025 | 76.460 |
| 05/02/2025 | 76.460 |
| 04/02/2025 | 76.120 |
| 31/01/2025 | 76.140 |
| 30/01/2025 | 76.250 |
| 29/01/2025 | 76.040 |
| 28/01/2025 | 75.920 |
| 27/01/2025 | 75.910 |
| 24/01/2025 | 75.940 |
| 23/01/2025 | 75.740 |
| 22/01/2025 | 75.860 |
| 21/01/2025 | 75.740 |
| 17/01/2025 | 75.370 |
| 16/01/2025 | 75.280 |
| 15/01/2025 | 75.150 |
| 14/01/2025 | 74.580 |
| 13/01/2025 | 74.420 |
| 10/01/2025 | 74.760 |
| 08/01/2025 | 74.920 |
| 07/01/2025 | 75.210 |
| 06/01/2025 | 75.400 |
| 03/01/2025 | 75.360 |
| 02/01/2025 | 75.190 |
| 31/12/2024 | 76.330 |
| 24/12/2024 | 76.370 |
| 23/12/2024 | 76.290 |
| 20/12/2024 | 76.230 |
| 19/12/2024 | 76.130 |
| 18/12/2024 | 76.830 |
| 17/12/2024 | 77.000 |
| 16/12/2024 | 77.150 |
| 13/12/2024 | 77.290 |
| 12/12/2024 | 77.550 |
| 11/12/2024 | 77.690 |
| 10/12/2024 | 77.680 |
| 09/12/2024 | 77.790 |
| 06/12/2024 | 77.810 |
| 04/12/2024 | 77.310 |
| 02/12/2024 | 77.130 |
| 29/11/2024 | 77.130 |
| 27/11/2024 | 76.970 |
| 26/11/2024 | 76.720 |
| 25/11/2024 | 76.740 |
| 22/11/2024 | 76.450 |
| 21/11/2024 | 76.440 |
| 20/11/2024 | 76.320 |
| 19/11/2024 | 76.190 |
| 18/11/2024 | 75.930 |
| 15/11/2024 | 76.000 |
| 14/11/2024 | 76.270 |
| 13/11/2024 | 76.390 |
| 12/11/2024 | 76.480 |
| 11/11/2024 | 76.810 |
| 08/11/2024 | 76.810 |
| 07/11/2024 | 76.560 |
| 06/11/2024 | 75.800 |
| 05/11/2024 | 75.930 |
| 04/11/2024 | 76.120 |
| 01/11/2024 | 76.100 |
| 31/10/2024 | 76.290 |
| 30/10/2024 | 76.540 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 81.880 |
| 24/10/2025 | 81.340 |
| 23/10/2025 | 81.120 |
| 22/10/2025 | 81.140 |
| 20/10/2025 | 80.830 |
| 17/10/2025 | 80.600 |
| 16/10/2025 | 80.690 |
| 15/10/2025 | 80.430 |
| 14/10/2025 | 80.060 |
| 13/10/2025 | 80.040 |
| 10/10/2025 | 80.070 |
| 09/10/2025 | 80.410 |
| 08/10/2025 | 80.400 |
| 07/10/2025 | 80.390 |
| 06/10/2025 | 80.420 |
| 03/10/2025 | 80.440 |
| 02/10/2025 | 80.300 |
| 01/10/2025 | 80.120 |
| 30/09/2025 | 81.170 |
| 29/09/2025 | 81.200 |
| 26/09/2025 | 81.150 |
| 25/09/2025 | 81.180 |
| 24/09/2025 | 81.420 |
| 23/09/2025 | 81.260 |
| 22/09/2025 | 81.090 |
| 19/09/2025 | 80.810 |
| 18/09/2025 | 80.930 |
| 17/09/2025 | 81.150 |
| 16/09/2025 | 81.140 |
| 15/09/2025 | 80.970 |
| 12/09/2025 | 80.900 |
| 11/09/2025 | 80.880 |
| 10/09/2025 | 80.500 |
| 09/09/2025 | 80.120 |
| 08/09/2025 | 80.020 |
| 05/09/2025 | 80.050 |
| 04/09/2025 | 79.580 |
| 03/09/2025 | 79.330 |
| 02/09/2025 | 79.130 |
| 29/08/2025 | 79.360 |
| 28/08/2025 | 79.310 |
| 27/08/2025 | 79.030 |
| 26/08/2025 | 79.090 |
| 22/08/2025 | 79.230 |
| 21/08/2025 | 78.940 |
| 20/08/2025 | 79.060 |
| 19/08/2025 | 79.260 |
| 18/08/2025 | 79.230 |
| 15/08/2025 | 79.230 |
| 14/08/2025 | 79.220 |
| 13/08/2025 | 79.190 |
| 12/08/2025 | 78.850 |
| 11/08/2025 | 78.650 |
| 08/08/2025 | 78.500 |
| 07/08/2025 | 78.380 |
| 06/08/2025 | 78.150 |
| 05/08/2025 | 78.090 |
| 01/08/2025 | 77.760 |
| 31/07/2025 | 77.820 |
| 30/07/2025 | 77.780 |
| 29/07/2025 | 77.800 |
| 28/07/2025 | 77.680 |
| 25/07/2025 | 77.550 |
| 24/07/2025 | 77.410 |
| 23/07/2025 | 77.270 |
| 22/07/2025 | 77.140 |
| 21/07/2025 | 77.120 |
| 18/07/2025 | 76.900 |
| 17/07/2025 | 76.640 |
| 16/07/2025 | 76.580 |
| 15/07/2025 | 76.740 |
| 14/07/2025 | 76.760 |
| 11/07/2025 | 76.910 |
| 10/07/2025 | 77.030 |
| 09/07/2025 | 76.970 |
| 08/07/2025 | 76.810 |
| 07/07/2025 | 77.000 |
| 03/07/2025 | 77.190 |
| 02/07/2025 | 76.950 |
| 01/07/2025 | 76.950 |
| 30/06/2025 | 77.750 |
| 27/06/2025 | 77.520 |
| 26/06/2025 | 77.410 |
| 25/06/2025 | 77.280 |
| 24/06/2025 | 77.150 |
| 23/06/2025 | 76.690 |
| 20/06/2025 | 76.520 |
| 18/06/2025 | 76.660 |
| 17/06/2025 | 76.620 |
| 16/06/2025 | 76.650 |
| 13/06/2025 | 76.590 |
| 12/06/2025 | 76.820 |
| 11/06/2025 | 76.760 |
| 10/06/2025 | 76.500 |
| 09/06/2025 | 76.260 |
| 06/06/2025 | 76.170 |
| 05/06/2025 | 76.190 |
| 04/06/2025 | 76.230 |
| 03/06/2025 | 75.900 |
| 30/05/2025 | 75.640 |
| 29/05/2025 | 75.640 |
| 28/05/2025 | 75.500 |
| 27/05/2025 | 75.560 |
| 23/05/2025 | 75.240 |
| 22/05/2025 | 75.250 |
| 21/05/2025 | 75.400 |
| 20/05/2025 | 75.610 |
| 19/05/2025 | 75.430 |
| 16/05/2025 | 75.620 |
| 15/05/2025 | 75.390 |
| 14/05/2025 | 75.500 |
| 13/05/2025 | 75.570 |
| 12/05/2025 | 75.310 |
| 09/05/2025 | 74.670 |
| 08/05/2025 | 74.600 |
| 07/05/2025 | 74.570 |
| 06/05/2025 | 74.270 |
| 02/05/2025 | 74.290 |
| 01/05/2025 | 74.260 |
| 30/04/2025 | 74.250 |
| 29/04/2025 | 74.550 |
| 28/04/2025 | 74.470 |
| 25/04/2025 | 74.420 |
| 24/04/2025 | 74.000 |
| 23/04/2025 | 73.880 |
| 22/04/2025 | 73.200 |
| 17/04/2025 | 73.410 |
| 16/04/2025 | 73.090 |
| 15/04/2025 | 73.120 |
| 14/04/2025 | 72.870 |
| 11/04/2025 | 71.760 |
| 10/04/2025 | 72.450 |
| 09/04/2025 | 71.950 |
| 08/04/2025 | 72.510 |
| 07/04/2025 | 72.430 |
| 04/04/2025 | 73.720 |
| 03/04/2025 | 74.690 |
| 02/04/2025 | 75.240 |
| 31/03/2025 | 76.250 |
| 28/03/2025 | 76.380 |
| 27/03/2025 | 76.370 |
| 26/03/2025 | 76.640 |
| 25/03/2025 | 76.800 |
| 24/03/2025 | 76.650 |
| 21/03/2025 | 76.720 |
| 20/03/2025 | 76.990 |
| 19/03/2025 | 76.830 |
| 18/03/2025 | 76.660 |
| 14/03/2025 | 76.620 |
| 13/03/2025 | 76.540 |
| 12/03/2025 | 76.700 |
| 11/03/2025 | 76.650 |
| 10/03/2025 | 76.700 |
| 07/03/2025 | 76.780 |
| 06/03/2025 | 76.660 |
| 05/03/2025 | 76.990 |
| 04/03/2025 | 76.980 |
| 03/03/2025 | 77.070 |
| 28/02/2025 | 76.960 |
| 27/02/2025 | 76.940 |
| 26/02/2025 | 77.000 |
| 25/02/2025 | 76.700 |
| 24/02/2025 | 76.450 |
| 21/02/2025 | 76.490 |
| 20/02/2025 | 76.370 |
| 19/02/2025 | 76.330 |
| 18/02/2025 | 76.490 |
| 14/02/2025 | 76.620 |
| 13/02/2025 | 76.220 |
| 12/02/2025 | 75.920 |
| 11/02/2025 | 76.030 |
| 10/02/2025 | 76.210 |
| 07/02/2025 | 76.340 |
| 06/02/2025 | 76.460 |
| 05/02/2025 | 76.460 |
| 04/02/2025 | 76.120 |
| 31/01/2025 | 76.140 |
| 30/01/2025 | 76.250 |
| 29/01/2025 | 76.040 |
| 28/01/2025 | 75.920 |
| 27/01/2025 | 75.910 |
| 24/01/2025 | 75.940 |
| 23/01/2025 | 75.740 |
| 22/01/2025 | 75.860 |
| 21/01/2025 | 75.740 |
| 17/01/2025 | 75.370 |
| 16/01/2025 | 75.280 |
| 15/01/2025 | 75.150 |
| 14/01/2025 | 74.580 |
| 13/01/2025 | 74.420 |
| 10/01/2025 | 74.760 |
| 08/01/2025 | 74.920 |
| 07/01/2025 | 75.210 |
| 06/01/2025 | 75.400 |
| 03/01/2025 | 75.360 |
| 02/01/2025 | 75.190 |
| 31/12/2024 | 76.330 |
| 24/12/2024 | 76.370 |
| 23/12/2024 | 76.290 |
| 20/12/2024 | 76.230 |
| 19/12/2024 | 76.130 |
| 18/12/2024 | 76.830 |
| 17/12/2024 | 77.000 |
| 16/12/2024 | 77.150 |
| 13/12/2024 | 77.290 |
| 12/12/2024 | 77.550 |
| 11/12/2024 | 77.690 |
| 10/12/2024 | 77.680 |
| 09/12/2024 | 77.790 |
| 06/12/2024 | 77.810 |
| 04/12/2024 | 77.310 |
| 02/12/2024 | 77.130 |
| 29/11/2024 | 77.130 |
| 27/11/2024 | 76.970 |
| 26/11/2024 | 76.720 |
| 25/11/2024 | 76.740 |
| 22/11/2024 | 76.450 |
| 21/11/2024 | 76.440 |
| 20/11/2024 | 76.320 |
| 19/11/2024 | 76.190 |
| 18/11/2024 | 75.930 |
| 15/11/2024 | 76.000 |
| 14/11/2024 | 76.270 |
| 13/11/2024 | 76.390 |
| 12/11/2024 | 76.480 |
| 11/11/2024 | 76.810 |
| 08/11/2024 | 76.810 |
| 07/11/2024 | 76.560 |
| 06/11/2024 | 75.800 |
| 05/11/2024 | 75.930 |
| 04/11/2024 | 76.120 |
| 01/11/2024 | 76.100 |
| 31/10/2024 | 76.290 |
| 30/10/2024 | 76.540 |
| 29/10/2024 | 76.370 |
| 25/10/2024 | 76.480 |
| 24/10/2024 | 76.240 |
| 23/10/2024 | 76.070 |
| 22/10/2024 | 76.330 |
| 21/10/2024 | 76.660 |
| 18/10/2024 | 77.080 |
| 17/10/2024 | 77.000 |
| 15/10/2024 | 77.050 |
| 14/10/2024 | 76.840 |
| 10/10/2024 | 76.810 |
| 09/10/2024 | 76.930 |
| 08/10/2024 | 77.010 |
| 07/10/2024 | 77.110 |
| 04/10/2024 | 77.300 |
| 02/10/2024 | 77.580 |
| 01/10/2024 | 77.670 |
| 30/09/2024 | 78.460 |
| 27/09/2024 | 78.440 |
| 26/09/2024 | 78.300 |
| 25/09/2024 | 78.240 |
| 24/09/2024 | 78.200 |
| 23/09/2024 | 78.210 |
| 20/09/2024 | 78.450 |
| 19/09/2024 | 78.480 |
| 18/09/2024 | 78.320 |
| 17/09/2024 | 78.200 |
| 16/09/2024 | 77.970 |
| 13/09/2024 | 77.800 |
| 12/09/2024 | 77.440 |
| 11/09/2024 | 77.280 |
| 10/09/2024 | 77.200 |
| 09/09/2024 | 77.170 |
| 06/09/2024 | 77.220 |
| 05/09/2024 | 77.220 |
| 04/09/2024 | 77.020 |
| 03/09/2024 | 76.980 |
| 30/08/2024 | 77.070 |
| 28/08/2024 | 77.130 |
| 23/08/2024 | 77.070 |
| 22/08/2024 | 76.800 |
| 21/08/2024 | 76.920 |
| 20/08/2024 | 76.840 |
| 19/08/2024 | 76.590 |
| 16/08/2024 | 76.360 |
| 15/08/2024 | 76.120 |
| 14/08/2024 | 76.140 |
| 13/08/2024 | 75.860 |
| 12/08/2024 | 75.660 |
| 09/08/2024 | 75.530 |
| 08/08/2024 | 75.270 |
| 07/08/2024 | 75.240 |
| 06/08/2024 | 75.050 |
| 02/08/2024 | 75.540 |
| 01/08/2024 | 75.380 |
| 31/07/2024 | 75.300 |
| 30/07/2024 | 75.120 |
| 29/07/2024 | 75.170 |
| 26/07/2024 | 75.040 |
| 25/07/2024 | 74.800 |
| 24/07/2024 | 74.880 |
| 23/07/2024 | 75.020 |
| 22/07/2024 | 74.920 |
| 19/07/2024 | 74.870 |
| 18/07/2024 | 74.990 |
| 17/07/2024 | 75.090 |
| 16/07/2024 | 75.190 |
| 15/07/2024 | 75.120 |
| 12/07/2024 | 75.210 |
| 11/07/2024 | 75.130 |
| 10/07/2024 | 74.690 |
| 09/07/2024 | 74.530 |
| 08/07/2024 | 74.660 |
| 05/07/2024 | 74.460 |
| 03/07/2024 | 74.040 |
| 02/07/2024 | 73.610 |
| 01/07/2024 | 73.560 |
| 27/06/2024 | 75.140 |
| 26/06/2024 | 75.110 |
| 25/06/2024 | 75.250 |
| 24/06/2024 | 75.170 |
| 21/06/2024 | 75.110 |
| 20/06/2024 | 75.100 |
| 18/06/2024 | 75.160 |
| 17/06/2024 | 74.900 |
| 14/06/2024 | 75.110 |
| 13/06/2024 | 75.290 |
| 12/06/2024 | 75.290 |
| 11/06/2024 | 74.880 |
| 10/06/2024 | 74.800 |
| 07/06/2024 | 75.000 |
| 06/06/2024 | 75.290 |
| 05/06/2024 | 75.220 |
| 04/06/2024 | 75.100 |
| 31/05/2024 | 74.680 |
| 30/05/2024 | 74.550 |
| 29/05/2024 | 74.300 |
| 28/05/2024 | 74.590 |
| 24/05/2024 | 74.710 |
| 23/05/2024 | 74.700 |
| 22/05/2024 | 74.950 |
| 21/05/2024 | 75.060 |
| 20/05/2024 | 75.050 |
| 17/05/2024 | 75.040 |
| 16/05/2024 | 75.130 |
| 15/05/2024 | 75.000 |
| 14/05/2024 | 74.440 |
| 13/05/2024 | 74.440 |
| 10/05/2024 | 74.390 |
| 09/05/2024 | 74.360 |
| 08/05/2024 | 74.190 |
| 07/05/2024 | 74.130 |
| 03/05/2024 | 73.920 |
| 02/05/2024 | 73.350 |
| 01/05/2024 | 73.140 |
| 30/04/2024 | 73.140 |
| 29/04/2024 | 73.380 |
| 26/04/2024 | 73.110 |
| 25/04/2024 | 72.980 |
| 24/04/2024 | 73.250 |
| 23/04/2024 | 73.430 |
| 22/04/2024 | 73.230 |
| 19/04/2024 | 73.210 |
| 18/04/2024 | 73.140 |
| 17/04/2024 | 73.140 |
| 16/04/2024 | 72.890 |
| 15/04/2024 | 73.360 |
| 12/04/2024 | 73.890 |
| 11/04/2024 | 74.020 |
| 10/04/2024 | 74.360 |
| 09/04/2024 | 74.810 |
| 08/04/2024 | 74.570 |
| 05/04/2024 | 74.620 |
| 04/04/2024 | 74.710 |
| 03/04/2024 | 74.470 |
| 02/04/2024 | 74.440 |
| 28/03/2024 | 75.820 |
| 27/03/2024 | 75.820 |
| 26/03/2024 | 75.720 |
| 25/03/2024 | 75.690 |
| 22/03/2024 | 75.740 |
| 21/03/2024 | 75.610 |
| 20/03/2024 | 75.090 |
| 19/03/2024 | 74.920 |
| 15/03/2024 | 74.920 |
| 14/03/2024 | 75.050 |
| 13/03/2024 | 75.270 |
| 12/03/2024 | 75.200 |
| 11/03/2024 | 75.320 |
| 08/03/2024 | 75.340 |
| 07/03/2024 | 75.190 |
| 06/03/2024 | 75.110 |
| 05/03/2024 | 74.930 |
| 04/03/2024 | 74.810 |
| 01/03/2024 | 74.820 |
| 29/02/2024 | 74.620 |
| 28/02/2024 | 74.530 |
| 27/02/2024 | 74.410 |
| 26/02/2024 | 74.510 |
| 23/02/2024 | 74.370 |
| 22/02/2024 | 74.110 |
| 21/02/2024 | 73.980 |
| 20/02/2024 | 73.990 |
| 16/02/2024 | 73.930 |
| 15/02/2024 | 74.010 |
| 14/02/2024 | 73.700 |
| 13/02/2024 | 73.690 |
| 12/02/2024 | 74.130 |
| 09/02/2024 | 74.070 |
| 08/02/2024 | 74.100 |
| 07/02/2024 | 74.160 |
| 06/02/2024 | 74.000 |
| 02/02/2024 | 74.180 |
| 01/02/2024 | 74.450 |
| 31/01/2024 | 74.160 |
| 30/01/2024 | 74.010 |
| 29/01/2024 | 73.730 |
| 26/01/2024 | 73.530 |
| 25/01/2024 | 73.370 |
| 24/01/2024 | 73.330 |
| 23/01/2024 | 73.290 |
| 22/01/2024 | 73.610 |
| 19/01/2024 | 73.560 |
| 18/01/2024 | 73.640 |
| 17/01/2024 | 73.640 |
| 16/01/2024 | 74.000 |
| 12/01/2024 | 74.290 |
| 11/01/2024 | 73.920 |
| 10/01/2024 | 73.620 |
| 09/01/2024 | 73.350 |
| 08/01/2024 | 73.390 |
| 05/01/2024 | 73.490 |
| 04/01/2024 | 73.620 |
| 03/01/2024 | 73.840 |
| 02/01/2024 | 74.430 |
| 29/12/2023 | 75.830 |
| 28/12/2023 | 75.740 |
| 22/12/2023 | 75.550 |
| 21/12/2023 | 75.540 |
| 20/12/2023 | 75.480 |
| 19/12/2023 | 75.350 |
| 18/12/2023 | 75.190 |
| 15/12/2023 | 75.240 |
| 14/12/2023 | 75.090 |
| 13/12/2023 | 73.750 |
| 12/12/2023 | 73.320 |
| 11/12/2023 | 73.260 |
| 08/12/2023 | 73.370 |
| 07/12/2023 | 73.570 |
| 06/12/2023 | 73.560 |
| 05/12/2023 | 73.190 |
| 04/12/2023 | 72.860 |
| 01/12/2023 | 72.700 |
| 30/11/2023 | 72.410 |
| 29/11/2023 | 72.380 |
| 28/11/2023 | 71.710 |
| 27/11/2023 | 71.590 |
| 24/11/2023 | 71.490 |
| 22/11/2023 | 71.470 |
| 21/11/2023 | 71.270 |
| 20/11/2023 | 70.910 |
| 17/11/2023 | 70.780 |
| 16/11/2023 | 70.580 |
| 15/11/2023 | 70.430 |
| 14/11/2023 | 70.450 |
| 13/11/2023 | 69.760 |
| 10/11/2023 | 69.950 |
| 09/11/2023 | 70.060 |
| 08/11/2023 | 70.280 |
| 07/11/2023 | 70.120 |
| 06/11/2023 | 70.180 |
| 03/11/2023 | 70.390 |
| 02/11/2023 | 69.760 |
| 01/11/2023 | 68.870 |
| 31/10/2023 | 68.500 |
| 27/10/2023 | 68.270 |
| 26/10/2023 | 68.060 |
| 25/10/2023 | 68.130 |
| 24/10/2023 | 68.210 |
| 23/10/2023 | 67.750 |
| 20/10/2023 | 67.710 |
| 19/10/2023 | 67.660 |
| 18/10/2023 | 67.990 |
| 17/10/2023 | 68.250 |
| 16/10/2023 | 68.520 |
| 13/10/2023 | 68.580 |
| 12/10/2023 | 68.530 |
| 11/10/2023 | 68.790 |
| 10/10/2023 | 68.390 |
| 09/10/2023 | 67.640 |
| 06/10/2023 | 67.770 |
| 05/10/2023 | 68.070 |
| 04/10/2023 | 68.040 |
| 03/10/2023 | 68.230 |
| 02/10/2023 | 68.900 |
| 29/09/2023 | 70.310 |
| 28/09/2023 | 70.080 |
| 27/09/2023 | 70.450 |
| 26/09/2023 | 70.630 |
| 25/09/2023 | 70.880 |
| 22/09/2023 | 71.110 |
| 21/09/2023 | 71.080 |
| 20/09/2023 | 71.630 |
| 19/09/2023 | 71.510 |
| 18/09/2023 | 71.580 |
| 15/09/2023 | 71.650 |
| 14/09/2023 | 71.670 |
| 13/09/2023 | 71.550 |
| 12/09/2023 | 71.540 |
| 11/09/2023 | 71.590 |
| 08/09/2023 | 71.710 |
| 07/09/2023 | 71.470 |
| 06/09/2023 | 71.490 |
| 05/09/2023 | 71.780 |
| 01/09/2023 | 72.050 |
| 31/08/2023 | 72.020 |
| 30/08/2023 | 72.110 |
| 29/08/2023 | 71.930 |
| 25/08/2023 | 71.560 |
| 24/08/2023 | 71.670 |
| 23/08/2023 | 71.540 |
| 22/08/2023 | 71.080 |
| 21/08/2023 | 71.050 |
| 18/08/2023 | 71.300 |
| 17/08/2023 | 71.410 |
| 16/08/2023 | 71.710 |
| 15/08/2023 | 71.860 |
| 14/08/2023 | 72.320 |
| 11/08/2023 | 72.620 |
| 10/08/2023 | 72.720 |
| 09/08/2023 | 72.710 |
| 08/08/2023 | 72.660 |
| 04/08/2023 | 72.500 |
| 03/08/2023 | 72.180 |
| 02/08/2023 | 72.600 |
| 01/08/2023 | 73.070 |
| 31/07/2023 | 73.330 |
| 28/07/2023 | 73.130 |
| 27/07/2023 | 73.030 |
| 26/07/2023 | 72.950 |
| 25/07/2023 | 72.760 |
| 24/07/2023 | 72.800 |
| 21/07/2023 | 72.790 |
| 20/07/2023 | 72.750 |
| 19/07/2023 | 72.970 |
| 18/07/2023 | 72.850 |
| 17/07/2023 | 72.700 |
| 14/07/2023 | 72.750 |
| 13/07/2023 | 72.570 |
| 12/07/2023 | 72.040 |
| 11/07/2023 | 71.540 |
| 10/07/2023 | 71.200 |
| 07/07/2023 | 71.200 |
| 06/07/2023 | 71.380 |
| 05/07/2023 | 71.950 |
| 03/07/2023 | 71.980 |
| 30/06/2023 | 72.560 |
| 29/06/2023 | 72.400 |
| 28/06/2023 | 72.490 |
| 27/06/2023 | 72.530 |
| 26/06/2023 | 72.530 |
| 23/06/2023 | 72.450 |
| 22/06/2023 | 72.380 |
| 21/06/2023 | 72.360 |
| 20/06/2023 | 72.330 |
| 16/06/2023 | 72.270 |
| 15/06/2023 | 72.160 |
| 14/06/2023 | 72.050 |
| 13/06/2023 | 71.950 |
| 12/06/2023 | 71.840 |
| 09/06/2023 | 71.710 |
| 08/06/2023 | 71.630 |
| 07/06/2023 | 71.660 |
| 06/06/2023 | 71.650 |
| 02/06/2023 | 71.570 |
| 01/06/2023 | 71.230 |
| 31/05/2023 | 71.180 |
| 30/05/2023 | 71.230 |
| 26/05/2023 | 70.920 |
| 25/05/2023 | 71.000 |
| 24/05/2023 | 71.040 |
| 23/05/2023 | 71.070 |
| 22/05/2023 | 71.150 |
| 19/05/2023 | 71.230 |
| 18/05/2023 | 71.320 |
| 17/05/2023 | 71.340 |
| 16/05/2023 | 71.490 |
| 15/05/2023 | 71.590 |
| 12/05/2023 | 71.840 |
| 11/05/2023 | 71.880 |
| 10/05/2023 | 71.650 |
| 09/05/2023 | 71.530 |
| 05/05/2023 | 71.710 |
| 04/05/2023 | 71.800 |
| 03/05/2023 | 71.780 |
| 02/05/2023 | 71.610 |
| 28/04/2023 | 71.840 |
| 27/04/2023 | 71.580 |
| 26/04/2023 | 71.670 |
| 25/04/2023 | 71.730 |
| 24/04/2023 | 71.440 |
| 21/04/2023 | 71.380 |
| 20/04/2023 | 71.340 |
| 19/04/2023 | 71.310 |
| 18/04/2023 | 71.550 |
| 17/04/2023 | 71.530 |
| 14/04/2023 | 71.750 |
| 13/04/2023 | 71.720 |
| 12/04/2023 | 71.750 |
| 11/04/2023 | 71.590 |
| 06/04/2023 | 71.800 |
| 05/04/2023 | 71.790 |
| 04/04/2023 | 71.860 |
| 03/04/2023 | 71.730 |
| 31/03/2023 | 72.020 |
| 30/03/2023 | 71.820 |
| 29/03/2023 | 71.560 |
| 28/03/2023 | 71.480 |
| 27/03/2023 | 71.650 |
| 24/03/2023 | 71.670 |
| 23/03/2023 | 71.690 |
| 22/03/2023 | 71.310 |
| 21/03/2023 | 71.020 |
| 20/03/2023 | 70.600 |
| 16/03/2023 | 70.910 |
| 15/03/2023 | 70.920 |
| 14/03/2023 | 71.360 |
| 13/03/2023 | 71.550 |
| 10/03/2023 | 71.450 |
| 09/03/2023 | 71.180 |
| 08/03/2023 | 71.380 |
| 07/03/2023 | 71.630 |
| 06/03/2023 | 71.780 |
| 03/03/2023 | 71.460 |
| 02/03/2023 | 70.970 |
| 01/03/2023 | 71.400 |
| 28/02/2023 | 71.530 |
| 27/02/2023 | 71.590 |
| 24/02/2023 | 71.490 |
| 23/02/2023 | 71.540 |
| 22/02/2023 | 71.160 |
| 21/02/2023 | 71.140 |
| 17/02/2023 | 71.670 |
| 16/02/2023 | 71.940 |
| 15/02/2023 | 72.130 |
| 14/02/2023 | 72.360 |
| 13/02/2023 | 72.370 |
| 10/02/2023 | 72.330 |
| 09/02/2023 | 72.940 |
| 08/02/2023 | 72.960 |
| 07/02/2023 | 73.070 |
| 03/02/2023 | 73.910 |
| 02/02/2023 | 74.250 |
| 01/02/2023 | 73.460 |
| 31/01/2023 | 72.910 |
| 30/01/2023 | 72.910 |
| 27/01/2023 | 73.220 |
| 26/01/2023 | 73.160 |
| 25/01/2023 | 73.070 |
| 24/01/2023 | 73.050 |
| 23/01/2023 | 72.920 |
| 20/01/2023 | 72.840 |
| 19/01/2023 | 72.860 |
| 18/01/2023 | 72.770 |
| 17/01/2023 | 72.010 |
| 13/01/2023 | 72.050 |
| 12/01/2023 | 71.820 |
| 11/01/2023 | 71.390 |
| 10/01/2023 | 71.080 |
| 09/01/2023 | 71.330 |
| 06/01/2023 | 70.910 |
| 05/01/2023 | 70.390 |
| 04/01/2023 | 70.750 |
| 03/01/2023 | 70.600 |
| 30/12/2022 | 71.200 |
| 29/12/2022 | 71.270 |
| 23/12/2022 | 71.500 |
| 22/12/2022 | 71.590 |
| 21/12/2022 | 71.510 |
| 20/12/2022 | 71.270 |
| 19/12/2022 | 71.530 |
| 16/12/2022 | 71.880 |
| 15/12/2022 | 72.230 |
| 14/12/2022 | 72.290 |
| 13/12/2022 | 72.310 |
| 12/12/2022 | 71.660 |
| 09/12/2022 | 71.840 |
| 08/12/2022 | 71.750 |
| 07/12/2022 | 71.520 |
| 06/12/2022 | 71.310 |
| 05/12/2022 | 71.650 |
| 02/12/2022 | 71.730 |
| 01/12/2022 | 71.350 |
| 30/11/2022 | 70.720 |
| 29/11/2022 | 70.400 |
| 28/11/2022 | 70.280 |
| 25/11/2022 | 70.110 |
| 23/11/2022 | 69.820 |
| 22/11/2022 | 69.490 |
| 21/11/2022 | 69.070 |
| 18/11/2022 | 69.240 |
| 17/11/2022 | 69.240 |
| 16/11/2022 | 69.660 |
| 15/11/2022 | 69.410 |
| 14/11/2022 | 68.840 |
| 11/11/2022 | 68.270 |
| 10/11/2022 | 67.680 |
| 09/11/2022 | 66.400 |
| 08/11/2022 | 66.410 |
| 07/11/2022 | 66.260 |
| 04/11/2022 | 65.700 |
| 03/11/2022 | 65.220 |
| 02/11/2022 | 65.660 |
| 01/11/2022 | 65.670 |
| 28/10/2022 | 65.550 |
| 27/10/2022 | 65.220 |
| 26/10/2022 | 64.810 |
| 25/10/2022 | 64.210 |
| 24/10/2022 | 63.520 |
| 21/10/2022 | 63.280 |
| 20/10/2022 | 63.550 |
| 19/10/2022 | 63.770 |
| 18/10/2022 | 64.130 |
| 17/10/2022 | 63.930 |
| 14/10/2022 | 63.800 |
| 13/10/2022 | 63.760 |
| 12/10/2022 | 64.390 |
| 11/10/2022 | 64.630 |
| 10/10/2022 | 65.170 |
| 07/10/2022 | 65.200 |
| 06/10/2022 | 65.470 |
| 05/10/2022 | 65.490 |
| 04/10/2022 | 65.880 |
| 03/10/2022 | 64.820 |
| 30/09/2022 | 65.390 |
| 29/09/2022 | 65.310 |
| 28/09/2022 | 65.690 |
| 27/09/2022 | 66.010 |
| 26/09/2022 | 66.690 |
| 23/09/2022 | 67.750 |
| 22/09/2022 | 68.580 |
| 21/09/2022 | 69.030 |
| 20/09/2022 | 69.020 |
| 16/09/2022 | 69.360 |
| 15/09/2022 | 69.770 |
| 14/09/2022 | 69.910 |
| 13/09/2022 | 70.230 |
| 12/09/2022 | 70.880 |
| 09/09/2022 | 70.580 |
| 08/09/2022 | 70.060 |
| 07/09/2022 | 69.770 |
| 06/09/2022 | 69.720 |
| 02/09/2022 | 70.060 |
| 01/09/2022 | 69.790 |
| 31/08/2022 | 70.340 |
| 30/08/2022 | 70.710 |
| 26/08/2022 | 71.340 |
| 25/08/2022 | 71.310 |
| 24/08/2022 | 71.110 |
| 23/08/2022 | 70.920 |
| 22/08/2022 | 70.760 |
| 19/08/2022 | 71.510 |
| 18/08/2022 | 72.010 |
| 17/08/2022 | 71.850 |
| 16/08/2022 | 72.360 |
| 15/08/2022 | 72.510 |
| 12/08/2022 | 72.590 |
| 11/08/2022 | 72.710 |
| 10/08/2022 | 72.190 |
| 09/08/2022 | 71.660 |
| 08/08/2022 | 71.110 |
| 05/08/2022 | 71.130 |
| 04/08/2022 | 71.160 |
| 03/08/2022 | 70.420 |
| 02/08/2022 | 70.410 |
| 29/07/2022 | 70.310 |
| 28/07/2022 | 69.640 |
| 27/07/2022 | 68.730 |
| 26/07/2022 | 68.620 |
| 25/07/2022 | 68.780 |
| 22/07/2022 | 68.460 |
| 21/07/2022 | 67.820 |
| 20/07/2022 | 67.410 |
| 19/07/2022 | 66.680 |
| 18/07/2022 | 66.310 |
| 15/07/2022 | 65.770 |
| 14/07/2022 | 65.570 |
| 13/07/2022 | 66.170 |
| 12/07/2022 | 66.970 |
| 11/07/2022 | 67.500 |
| 08/07/2022 | 67.770 |
| 07/07/2022 | 67.890 |
| 06/07/2022 | 68.060 |
| 05/07/2022 | 68.310 |
| 01/07/2022 | 68.520 |
| 30/06/2022 | 69.010 |
| 29/06/2022 | 69.220 |
| 28/06/2022 | 69.620 |
| 27/06/2022 | 70.360 |
| 24/06/2022 | 70.490 |
| 23/06/2022 | 70.480 |
| 22/06/2022 | 70.370 |
| 21/06/2022 | 70.380 |
| 17/06/2022 | 70.520 |
| 16/06/2022 | 70.430 |
| 15/06/2022 | 70.840 |
| 14/06/2022 | 70.500 |
| 13/06/2022 | 70.850 |
| 10/06/2022 | 72.790 |
| 09/06/2022 | 73.480 |
| 08/06/2022 | 73.980 |
| 07/06/2022 | 74.270 |
| 01/06/2022 | 74.790 |
| 31/05/2022 | 74.850 |
| 27/05/2022 | 75.050 |
| 26/05/2022 | 74.540 |
| 25/05/2022 | 73.940 |
| 24/05/2022 | 73.300 |
| 23/05/2022 | 73.060 |
| 20/05/2022 | 72.830 |
| 19/05/2022 | 72.650 |
| 18/05/2022 | 72.820 |
| 17/05/2022 | 73.020 |
| 16/05/2022 | 73.120 |
| 13/05/2022 | 73.170 |
| 12/05/2022 | 73.130 |
| 11/05/2022 | 73.190 |
| 10/05/2022 | 73.020 |
| 09/05/2022 | 72.840 |
| 06/05/2022 | 73.600 |
| 05/05/2022 | 74.080 |
| 04/05/2022 | 74.200 |
| 03/05/2022 | 73.910 |
| 29/04/2022 | 74.450 |
| 28/04/2022 | 74.970 |
| 27/04/2022 | 75.220 |
| 26/04/2022 | 75.700 |
| 25/04/2022 | 75.660 |
| 22/04/2022 | 75.820 |
| 21/04/2022 | 76.170 |
| 20/04/2022 | 76.370 |
| 19/04/2022 | 76.360 |
| 14/04/2022 | 77.040 |
| 13/04/2022 | 77.180 |
| 12/04/2022 | 77.140 |
| 11/04/2022 | 77.230 |
| 08/04/2022 | 77.990 |
| 07/04/2022 | 78.410 |
| 06/04/2022 | 78.540 |
| 05/04/2022 | 79.220 |
| 04/04/2022 | 79.530 |
| 01/04/2022 | 79.230 |
| 31/03/2022 | 80.360 |
| 30/03/2022 | 80.200 |
| 29/03/2022 | 79.810 |
| 28/03/2022 | 78.730 |
| 25/03/2022 | 78.450 |
| 24/03/2022 | 78.440 |
| 23/03/2022 | 78.430 |
| 22/03/2022 | 78.460 |
| 21/03/2022 | 78.620 |
| 16/03/2022 | 77.960 |
| 15/03/2022 | 76.630 |
| 14/03/2022 | 76.620 |
| 11/03/2022 | 77.160 |
| 10/03/2022 | 76.880 |
| 09/03/2022 | 76.840 |
| 08/03/2022 | 75.990 |
| 07/03/2022 | 76.110 |
| 04/03/2022 | 77.460 |
| 03/03/2022 | 78.280 |
| 02/03/2022 | 78.600 |
| 01/03/2022 | 80.670 |
| 28/02/2022 | 81.560 |
| 25/02/2022 | 85.010 |
| 24/02/2022 | 82.720 |
| 23/02/2022 | 87.310 |
| 22/02/2022 | 88.700 |
| 18/02/2022 | 89.640 |
| 17/02/2022 | 89.740 |
| 16/02/2022 | 90.120 |
| 15/02/2022 | 89.950 |
| 14/02/2022 | 89.690 |
| 11/02/2022 | 90.290 |
| 10/02/2022 | 90.830 |
| 09/02/2022 | 91.110 |
| 08/02/2022 | 90.740 |
| 07/02/2022 | 90.960 |
| 04/02/2022 | 91.340 |
| 03/02/2022 | 91.960 |
| 02/02/2022 | 92.230 |
| 01/02/2022 | 91.780 |
| 31/01/2022 | 91.640 |
| 28/01/2022 | 91.540 |
| 27/01/2022 | 91.670 |
| 26/01/2022 | 91.480 |
| 25/01/2022 | 91.760 |
| 24/01/2022 | 91.490 |
| 21/01/2022 | 92.120 |
| 20/01/2022 | 91.880 |
| 19/01/2022 | 91.700 |
| 18/01/2022 | 91.210 |
| 14/01/2022 | 92.180 |
| 13/01/2022 | 92.820 |
| 12/01/2022 | 93.270 |
| 11/01/2022 | 93.130 |
| 10/01/2022 | 93.000 |
| 05/01/2022 | 94.310 |
| 04/01/2022 | 94.400 |
| 31/12/2021 | 95.900 |
| 30/12/2021 | 95.830 |
| 23/12/2021 | 95.600 |
| 22/12/2021 | 95.370 |
| 21/12/2021 | 95.290 |
| 20/12/2021 | 95.200 |
| 17/12/2021 | 95.510 |
| 16/12/2021 | 95.620 |
| 15/12/2021 | 95.560 |
| 14/12/2021 | 95.730 |
| 13/12/2021 | 95.870 |
| 10/12/2021 | 95.800 |
| 09/12/2021 | 95.870 |
| 08/12/2021 | 96.010 |
| 07/12/2021 | 95.920 |
| 06/12/2021 | 95.430 |
| 03/12/2021 | 95.280 |
| 02/12/2021 | 95.100 |
| 01/12/2021 | 94.630 |
| 30/11/2021 | 94.090 |
| 29/11/2021 | 93.930 |
| 26/11/2021 | 93.880 |
| 24/11/2021 | 94.680 |
| 23/11/2021 | 94.670 |
| 22/11/2021 | 95.580 |
| 19/11/2021 | 96.090 |
| 18/11/2021 | 95.950 |
| 17/11/2021 | 95.930 |
| 16/11/2021 | 96.130 |
| 15/11/2021 | 96.310 |
| 12/11/2021 | 96.610 |
| 11/11/2021 | 97.130 |
| 10/11/2021 | 97.090 |
| 09/11/2021 | 97.500 |
| 08/11/2021 | 97.410 |
| 05/11/2021 | 97.150 |
| 04/11/2021 | 96.590 |
| 03/11/2021 | 96.220 |
| 02/11/2021 | 96.210 |
| 01/11/2021 | 96.310 |
| 29/10/2021 | 96.550 |
| 28/10/2021 | 96.750 |
| 27/10/2021 | 96.690 |
| 26/10/2021 | 96.340 |
| 22/10/2021 | 96.150 |
| 21/10/2021 | 96.190 |
| 20/10/2021 | 96.470 |
| 19/10/2021 | 96.620 |
| 18/10/2021 | 96.750 |
| 15/10/2021 | 96.860 |
| 14/10/2021 | 96.740 |
| 13/10/2021 | 96.290 |
| 12/10/2021 | 96.030 |
| 11/10/2021 | 96.230 |
| 08/10/2021 | 96.220 |
| 07/10/2021 | 96.410 |
| 06/10/2021 | 96.230 |
| 05/10/2021 | 96.420 |
| 04/10/2021 | 96.640 |
| 01/10/2021 | 96.810 |
| 30/09/2021 | 98.090 |
| 29/09/2021 | 98.260 |
| 28/09/2021 | 98.080 |
| 27/09/2021 | 98.840 |
| 24/09/2021 | 99.250 |
| 23/09/2021 | 99.930 |
| 22/09/2021 | 100.180 |
| 21/09/2021 | 100.240 |
| 20/09/2021 | 100.170 |
| 17/09/2021 | 100.630 |
| 16/09/2021 | 100.780 |
| 15/09/2021 | 100.900 |
| 14/09/2021 | 100.800 |
| 13/09/2021 | 100.720 |
| 10/09/2021 | 100.700 |
| 09/09/2021 | 100.550 |
| 08/09/2021 | 100.590 |
| 07/09/2021 | 100.630 |
| 03/09/2021 | 100.660 |
| 02/09/2021 | 100.660 |
| 01/09/2021 | 100.600 |
| 31/08/2021 | 100.490 |
| 27/08/2021 | 100.090 |
| 26/08/2021 | 99.820 |
| 25/08/2021 | 99.870 |
| 24/08/2021 | 99.810 |
| 23/08/2021 | 99.650 |
| 20/08/2021 | 99.570 |
| 19/08/2021 | 99.510 |
| 18/08/2021 | 99.650 |
| 17/08/2021 | 99.670 |
| 16/08/2021 | 99.700 |
| 13/08/2021 | 99.590 |
| 12/08/2021 | 99.410 |
| 11/08/2021 | 99.290 |
| 10/08/2021 | 99.370 |
| 09/08/2021 | 99.460 |
| 06/08/2021 | 99.640 |
| 05/08/2021 | 99.830 |
| 04/08/2021 | 99.850 |
| 03/08/2021 | 99.730 |
| 30/07/2021 | 99.370 |
| 29/07/2021 | 99.330 |
| 28/07/2021 | 99.220 |
| 27/07/2021 | 99.230 |
| 26/07/2021 | 99.340 |
| 23/07/2021 | 99.380 |
| 22/07/2021 | 99.360 |
| 21/07/2021 | 99.300 |
| 20/07/2021 | 99.500 |
| 19/07/2021 | 99.460 |
| 16/07/2021 | 99.500 |
| 15/07/2021 | 99.430 |
| 14/07/2021 | 99.200 |
| 13/07/2021 | 99.170 |
| 12/07/2021 | 99.250 |
| 09/07/2021 | 99.260 |
| 08/07/2021 | 99.300 |
| 07/07/2021 | 99.430 |
| 06/07/2021 | 99.130 |
| 02/07/2021 | 99.170 |
| 01/07/2021 | 99.120 |
| 30/06/2021 | 100.350 |
| 29/06/2021 | 100.310 |
| 28/06/2021 | 100.330 |
| 25/06/2021 | 100.280 |
| 24/06/2021 | 100.270 |
| 23/06/2021 | 100.230 |
| 22/06/2021 | 100.090 |
| 21/06/2021 | 100.300 |
| 18/06/2021 | 100.520 |
| 17/06/2021 | 100.320 |
| 16/06/2021 | 100.390 |
| 15/06/2021 | 100.310 |
| 14/06/2021 | 100.600 |
| 11/06/2021 | 100.830 |
| 10/06/2021 | 100.480 |
| 09/06/2021 | 100.410 |
| 08/06/2021 | 100.100 |
| 04/06/2021 | 99.740 |
| 03/06/2021 | 99.530 |
| 02/06/2021 | 99.610 |
| 01/06/2021 | 99.340 |
| 28/05/2021 | 99.310 |
| 27/05/2021 | 99.190 |
| 26/05/2021 | 99.260 |
| 25/05/2021 | 99.090 |
| 24/05/2021 | 98.860 |
| 21/05/2021 | 98.850 |
| 20/05/2021 | 98.610 |
| 19/05/2021 | 98.480 |
| 18/05/2021 | 98.750 |
| 17/05/2021 | 98.710 |
| 14/05/2021 | 98.680 |
| 13/05/2021 | 98.320 |
| 12/05/2021 | 98.470 |
| 11/05/2021 | 98.870 |
| 10/05/2021 | 99.220 |
| 07/05/2021 | 99.040 |
| 06/05/2021 | 98.640 |
| 05/05/2021 | 98.310 |
| 04/05/2021 | 98.180 |
| 30/04/2021 | 98.130 |
| 29/04/2021 | 98.040 |
| 28/04/2021 | 97.970 |
| 27/04/2021 | 98.310 |
| 26/04/2021 | 98.550 |
| 23/04/2021 | 98.700 |
| 22/04/2021 | 98.580 |
| 21/04/2021 | 98.330 |
| 20/04/2021 | 98.350 |
| 19/04/2021 | 98.650 |
| 16/04/2021 | 98.460 |
| 15/04/2021 | 98.100 |
| 14/04/2021 | 97.470 |
| 13/04/2021 | 97.000 |
| 12/04/2021 | 96.980 |
| 09/04/2021 | 97.040 |
| 08/04/2021 | 97.040 |
| 07/04/2021 | 96.840 |
| 06/04/2021 | 96.630 |
| 01/04/2021 | 96.420 |
| 31/03/2021 | 97.080 |
| 30/03/2021 | 96.830 |
| 29/03/2021 | 97.310 |
| 26/03/2021 | 97.430 |
| 25/03/2021 | 97.990 |
| 24/03/2021 | 97.760 |
| 23/03/2021 | 97.790 |
| 22/03/2021 | 97.700 |
| 19/03/2021 | 97.540 |
| 18/03/2021 | 97.390 |
| 16/03/2021 | 98.040 |
| 15/03/2021 | 97.630 |
| 12/03/2021 | 97.570 |
| 11/03/2021 | 98.190 |
| 10/03/2021 | 97.530 |
| 09/03/2021 | 97.240 |
| 08/03/2021 | 96.940 |
| 05/03/2021 | 97.780 |
| 04/03/2021 | 98.570 |
| 03/03/2021 | 98.860 |
| 02/03/2021 | 99.130 |
| 01/03/2021 | 98.960 |
| 26/02/2021 | 98.490 |
| 25/02/2021 | 99.120 |
| 24/02/2021 | 99.810 |
| 23/02/2021 | 99.800 |
| 22/02/2021 | 99.880 |
| 19/02/2021 | 100.790 |
| 18/02/2021 | 101.120 |
| 17/02/2021 | 101.040 |
| 16/02/2021 | 101.400 |
| 12/02/2021 | 102.210 |
| 11/02/2021 | 102.310 |
| 10/02/2021 | 102.100 |
| 09/02/2021 | 102.120 |
| 08/02/2021 | 102.020 |
| 05/02/2021 | 102.270 |
| 04/02/2021 | 101.820 |
| 03/02/2021 | 101.670 |
| 02/02/2021 | 101.670 |
| 01/02/2021 | 101.510 |
| 29/01/2021 | 101.490 |
| 28/01/2021 | 101.510 |
| 27/01/2021 | 101.420 |
| 26/01/2021 | 101.600 |
| 25/01/2021 | 101.330 |
| 22/01/2021 | 101.240 |
| 21/01/2021 | 101.510 |
| 20/01/2021 | 101.260 |
| 19/01/2021 | 101.750 |
| 15/01/2021 | 101.000 |
| 14/01/2021 | 99.820 |
| 13/01/2021 | 100.980 |
| 12/01/2021 | 100.900 |
| 11/01/2021 | 101.450 |
| 08/01/2021 | 101.640 |
| 07/01/2021 | 101.800 |
| 06/01/2021 | 102.200 |
| 05/01/2021 | 102.960 |
| 04/01/2021 | 103.100 |
| 31/12/2020 | 103.430 |
| 30/12/2020 | 103.390 |
| 24/12/2020 | 103.140 |
| 23/12/2020 | 102.950 |
| 22/12/2020 | 102.850 |
| 21/12/2020 | 102.860 |
| 18/12/2020 | 103.120 |
| 17/12/2020 | 103.190 |
| 16/12/2020 | 102.870 |
| 15/12/2020 | 102.630 |
| 14/12/2020 | 102.490 |
| 11/12/2020 | 102.360 |
| 10/12/2020 | 102.110 |
| 09/12/2020 | 102.460 |
| 08/12/2020 | 101.950 |
| 07/12/2020 | 101.990 |
| 04/12/2020 | 102.060 |
| 03/12/2020 | 101.880 |
| 02/12/2020 | 101.520 |
| 01/12/2020 | 101.720 |
| 30/11/2020 | 101.550 |
| 27/11/2020 | 101.590 |
| 25/11/2020 | 101.530 |
| 24/11/2020 | 101.430 |
| 23/11/2020 | 101.310 |
| 20/11/2020 | 101.000 |
| 19/11/2020 | 100.770 |
| 18/11/2020 | 100.680 |
| 17/11/2020 | 100.650 |
| 16/11/2020 | 100.770 |
| 13/11/2020 | 100.560 |
| 12/11/2020 | 100.380 |
| 11/11/2020 | 100.000 |