ISIN
IE00BKS7LW17
Emerging Markets
NAV
GBP 84.200
As of 29/10/2025
Minimum Investment
GBP 32,000,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Inception Date
08/01/2021
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 9.88% |
| INDONESIA | 8.08% |
| BRAZIL | 7.11% |
| CHILE | 6.98% |
| PERU | 6.88% |
| Total | 38.93% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 84.200 |
| 28/10/2025 | 83.670 |
| 24/10/2025 | 82.870 |
| 23/10/2025 | 82.580 |
| 22/10/2025 | 82.380 |
| 20/10/2025 | 81.770 |
| 17/10/2025 | 81.350 |
| 16/10/2025 | 81.460 |
| 15/10/2025 | 81.450 |
| 14/10/2025 | 81.470 |
| 13/10/2025 | 81.430 |
| 10/10/2025 | 81.330 |
| 09/10/2025 | 82.010 |
| 08/10/2025 | 81.370 |
| 07/10/2025 | 81.230 |
| 06/10/2025 | 80.900 |
| 03/10/2025 | 80.900 |
| 02/10/2025 | 81.000 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 84.200 |
| 28/10/2025 | 83.670 |
| 24/10/2025 | 82.870 |
| 23/10/2025 | 82.580 |
| 22/10/2025 | 82.380 |
| 20/10/2025 | 81.770 |
| 17/10/2025 | 81.350 |
| 16/10/2025 | 81.460 |
| 15/10/2025 | 81.450 |
| 14/10/2025 | 81.470 |
| 13/10/2025 | 81.430 |
| 10/10/2025 | 81.330 |
| 09/10/2025 | 82.010 |
| 08/10/2025 | 81.370 |
| 07/10/2025 | 81.230 |
| 06/10/2025 | 80.900 |
| 03/10/2025 | 80.900 |
| 02/10/2025 | 81.000 |
| 01/10/2025 | 80.590 |
| 30/09/2025 | 81.910 |
| 29/09/2025 | 82.020 |
| 26/09/2025 | 82.140 |
| 25/09/2025 | 82.600 |
| 24/09/2025 | 82.170 |
| 23/09/2025 | 81.530 |
| 22/09/2025 | 81.420 |
| 19/09/2025 | 81.400 |
| 18/09/2025 | 81.060 |
| 17/09/2025 | 80.760 |
| 16/09/2025 | 80.660 |
| 15/09/2025 | 80.730 |
| 12/09/2025 | 80.950 |
| 11/09/2025 | 80.830 |
| 10/09/2025 | 80.720 |
| 09/09/2025 | 80.400 |
| 08/09/2025 | 80.120 |
| 05/09/2025 | 80.440 |
| 04/09/2025 | 80.350 |
| 03/09/2025 | 80.080 |
| 02/09/2025 | 80.170 |
| 29/08/2025 | 79.650 |
| 28/08/2025 | 79.630 |
| 27/08/2025 | 79.420 |
| 26/08/2025 | 79.590 |
| 22/08/2025 | 79.510 |
| 21/08/2025 | 79.840 |
| 20/08/2025 | 79.710 |
| 19/08/2025 | 79.700 |
| 18/08/2025 | 79.570 |
| 15/08/2025 | 79.270 |
| 14/08/2025 | 79.370 |
| 13/08/2025 | 79.110 |
| 12/08/2025 | 79.240 |
| 11/08/2025 | 79.430 |
| 08/08/2025 | 79.140 |
| 07/08/2025 | 79.070 |
| 06/08/2025 | 79.340 |
| 05/08/2025 | 79.630 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 84.200 |
| 28/10/2025 | 83.670 |
| 24/10/2025 | 82.870 |
| 23/10/2025 | 82.580 |
| 22/10/2025 | 82.380 |
| 20/10/2025 | 81.770 |
| 17/10/2025 | 81.350 |
| 16/10/2025 | 81.460 |
| 15/10/2025 | 81.450 |
| 14/10/2025 | 81.470 |
| 13/10/2025 | 81.430 |
| 10/10/2025 | 81.330 |
| 09/10/2025 | 82.010 |
| 08/10/2025 | 81.370 |
| 07/10/2025 | 81.230 |
| 06/10/2025 | 80.900 |
| 03/10/2025 | 80.900 |
| 02/10/2025 | 81.000 |
| 01/10/2025 | 80.590 |
| 30/09/2025 | 81.910 |
| 29/09/2025 | 82.020 |
| 26/09/2025 | 82.140 |
| 25/09/2025 | 82.600 |
| 24/09/2025 | 82.170 |
| 23/09/2025 | 81.530 |
| 22/09/2025 | 81.420 |
| 19/09/2025 | 81.400 |
| 18/09/2025 | 81.060 |
| 17/09/2025 | 80.760 |
| 16/09/2025 | 80.660 |
| 15/09/2025 | 80.730 |
| 12/09/2025 | 80.950 |
| 11/09/2025 | 80.830 |
| 10/09/2025 | 80.720 |
| 09/09/2025 | 80.400 |
| 08/09/2025 | 80.120 |
| 05/09/2025 | 80.440 |
| 04/09/2025 | 80.350 |
| 03/09/2025 | 80.080 |
| 02/09/2025 | 80.170 |
| 29/08/2025 | 79.650 |
| 28/08/2025 | 79.630 |
| 27/08/2025 | 79.420 |
| 26/08/2025 | 79.590 |
| 22/08/2025 | 79.510 |
| 21/08/2025 | 79.840 |
| 20/08/2025 | 79.710 |
| 19/08/2025 | 79.700 |
| 18/08/2025 | 79.570 |
| 15/08/2025 | 79.270 |
| 14/08/2025 | 79.370 |
| 13/08/2025 | 79.110 |
| 12/08/2025 | 79.240 |
| 11/08/2025 | 79.430 |
| 08/08/2025 | 79.140 |
| 07/08/2025 | 79.070 |
| 06/08/2025 | 79.340 |
| 05/08/2025 | 79.630 |
| 01/08/2025 | 79.510 |
| 31/07/2025 | 79.900 |
| 30/07/2025 | 79.620 |
| 29/07/2025 | 78.970 |
| 28/07/2025 | 78.870 |
| 25/07/2025 | 78.250 |
| 24/07/2025 | 77.700 |
| 23/07/2025 | 77.140 |
| 22/07/2025 | 77.290 |
| 21/07/2025 | 77.550 |
| 18/07/2025 | 77.730 |
| 17/07/2025 | 77.430 |
| 16/07/2025 | 77.380 |
| 15/07/2025 | 77.730 |
| 14/07/2025 | 77.510 |
| 11/07/2025 | 77.260 |
| 10/07/2025 | 76.930 |
| 09/07/2025 | 76.770 |
| 08/07/2025 | 76.630 |
| 07/07/2025 | 76.710 |
| 03/07/2025 | 76.680 |
| 02/07/2025 | 76.510 |
| 01/07/2025 | 75.920 |
| 30/06/2025 | 76.840 |
| 27/06/2025 | 76.720 |
| 26/06/2025 | 76.450 |
| 25/06/2025 | 76.720 |
| 24/06/2025 | 76.840 |
| 23/06/2025 | 76.910 |
| 20/06/2025 | 77.190 |
| 18/06/2025 | 77.530 |
| 17/06/2025 | 77.390 |
| 16/06/2025 | 76.590 |
| 13/06/2025 | 76.550 |
| 12/06/2025 | 76.590 |
| 11/06/2025 | 76.900 |
| 10/06/2025 | 76.840 |
| 09/06/2025 | 76.290 |
| 06/06/2025 | 76.330 |
| 05/06/2025 | 76.130 |
| 04/06/2025 | 76.320 |
| 03/06/2025 | 76.170 |
| 30/05/2025 | 76.140 |
| 29/05/2025 | 76.010 |
| 28/05/2025 | 76.040 |
| 27/05/2025 | 75.880 |
| 23/05/2025 | 75.390 |
| 22/05/2025 | 76.050 |
| 21/05/2025 | 76.220 |
| 20/05/2025 | 76.590 |
| 19/05/2025 | 76.570 |
| 16/05/2025 | 77.240 |
| 15/05/2025 | 76.830 |
| 14/05/2025 | 77.210 |
| 13/05/2025 | 77.000 |
| 12/05/2025 | 77.490 |
| 09/05/2025 | 76.060 |
| 08/05/2025 | 76.380 |
| 07/05/2025 | 76.050 |
| 06/05/2025 | 75.270 |
| 02/05/2025 | 75.870 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 84.200 |
| 28/10/2025 | 83.670 |
| 24/10/2025 | 82.870 |
| 23/10/2025 | 82.580 |
| 22/10/2025 | 82.380 |
| 20/10/2025 | 81.770 |
| 17/10/2025 | 81.350 |
| 16/10/2025 | 81.460 |
| 15/10/2025 | 81.450 |
| 14/10/2025 | 81.470 |
| 13/10/2025 | 81.430 |
| 10/10/2025 | 81.330 |
| 09/10/2025 | 82.010 |
| 08/10/2025 | 81.370 |
| 07/10/2025 | 81.230 |
| 06/10/2025 | 80.900 |
| 03/10/2025 | 80.900 |
| 02/10/2025 | 81.000 |
| 01/10/2025 | 80.590 |
| 30/09/2025 | 81.910 |
| 29/09/2025 | 82.020 |
| 26/09/2025 | 82.140 |
| 25/09/2025 | 82.600 |
| 24/09/2025 | 82.170 |
| 23/09/2025 | 81.530 |
| 22/09/2025 | 81.420 |
| 19/09/2025 | 81.400 |
| 18/09/2025 | 81.060 |
| 17/09/2025 | 80.760 |
| 16/09/2025 | 80.660 |
| 15/09/2025 | 80.730 |
| 12/09/2025 | 80.950 |
| 11/09/2025 | 80.830 |
| 10/09/2025 | 80.720 |
| 09/09/2025 | 80.400 |
| 08/09/2025 | 80.120 |
| 05/09/2025 | 80.440 |
| 04/09/2025 | 80.350 |
| 03/09/2025 | 80.080 |
| 02/09/2025 | 80.170 |
| 29/08/2025 | 79.650 |
| 28/08/2025 | 79.630 |
| 27/08/2025 | 79.420 |
| 26/08/2025 | 79.590 |
| 22/08/2025 | 79.510 |
| 21/08/2025 | 79.840 |
| 20/08/2025 | 79.710 |
| 19/08/2025 | 79.700 |
| 18/08/2025 | 79.570 |
| 15/08/2025 | 79.270 |
| 14/08/2025 | 79.370 |
| 13/08/2025 | 79.110 |
| 12/08/2025 | 79.240 |
| 11/08/2025 | 79.430 |
| 08/08/2025 | 79.140 |
| 07/08/2025 | 79.070 |
| 06/08/2025 | 79.340 |
| 05/08/2025 | 79.630 |
| 01/08/2025 | 79.510 |
| 31/07/2025 | 79.900 |
| 30/07/2025 | 79.620 |
| 29/07/2025 | 78.970 |
| 28/07/2025 | 78.870 |
| 25/07/2025 | 78.250 |
| 24/07/2025 | 77.700 |
| 23/07/2025 | 77.140 |
| 22/07/2025 | 77.290 |
| 21/07/2025 | 77.550 |
| 18/07/2025 | 77.730 |
| 17/07/2025 | 77.430 |
| 16/07/2025 | 77.380 |
| 15/07/2025 | 77.730 |
| 14/07/2025 | 77.510 |
| 11/07/2025 | 77.260 |
| 10/07/2025 | 76.930 |
| 09/07/2025 | 76.770 |
| 08/07/2025 | 76.630 |
| 07/07/2025 | 76.710 |
| 03/07/2025 | 76.680 |
| 02/07/2025 | 76.510 |
| 01/07/2025 | 75.920 |
| 30/06/2025 | 76.840 |
| 27/06/2025 | 76.720 |
| 26/06/2025 | 76.450 |
| 25/06/2025 | 76.720 |
| 24/06/2025 | 76.840 |
| 23/06/2025 | 76.910 |
| 20/06/2025 | 77.190 |
| 18/06/2025 | 77.530 |
| 17/06/2025 | 77.390 |
| 16/06/2025 | 76.590 |
| 13/06/2025 | 76.550 |
| 12/06/2025 | 76.590 |
| 11/06/2025 | 76.900 |
| 10/06/2025 | 76.840 |
| 09/06/2025 | 76.290 |
| 06/06/2025 | 76.330 |
| 05/06/2025 | 76.130 |
| 04/06/2025 | 76.320 |
| 03/06/2025 | 76.170 |
| 30/05/2025 | 76.140 |
| 29/05/2025 | 76.010 |
| 28/05/2025 | 76.040 |
| 27/05/2025 | 75.880 |
| 23/05/2025 | 75.390 |
| 22/05/2025 | 76.050 |
| 21/05/2025 | 76.220 |
| 20/05/2025 | 76.590 |
| 19/05/2025 | 76.570 |
| 16/05/2025 | 77.240 |
| 15/05/2025 | 76.830 |
| 14/05/2025 | 77.210 |
| 13/05/2025 | 77.000 |
| 12/05/2025 | 77.490 |
| 09/05/2025 | 76.060 |
| 08/05/2025 | 76.380 |
| 07/05/2025 | 76.050 |
| 06/05/2025 | 75.270 |
| 02/05/2025 | 75.870 |
| 01/05/2025 | 75.830 |
| 30/04/2025 | 75.550 |
| 29/04/2025 | 75.410 |
| 28/04/2025 | 75.130 |
| 25/04/2025 | 75.760 |
| 24/04/2025 | 75.230 |
| 23/04/2025 | 75.520 |
| 22/04/2025 | 74.460 |
| 17/04/2025 | 75.030 |
| 16/04/2025 | 74.870 |
| 15/04/2025 | 74.970 |
| 14/04/2025 | 74.930 |
| 11/04/2025 | 74.410 |
| 10/04/2025 | 75.740 |
| 09/04/2025 | 76.180 |
| 08/04/2025 | 76.940 |
| 07/04/2025 | 77.230 |
| 04/04/2025 | 77.610 |
| 03/04/2025 | 77.360 |
| 02/04/2025 | 78.530 |
| 31/03/2025 | 79.990 |
| 28/03/2025 | 79.950 |
| 27/03/2025 | 79.910 |
| 26/03/2025 | 80.570 |
| 25/03/2025 | 80.380 |
| 24/03/2025 | 80.390 |
| 21/03/2025 | 80.460 |
| 20/03/2025 | 80.450 |
| 19/03/2025 | 80.100 |
| 18/03/2025 | 79.880 |
| 14/03/2025 | 80.270 |
| 13/03/2025 | 80.140 |
| 12/03/2025 | 80.140 |
| 11/03/2025 | 80.200 |
| 10/03/2025 | 80.710 |
| 07/03/2025 | 80.490 |
| 06/03/2025 | 80.660 |
| 05/03/2025 | 80.870 |
| 04/03/2025 | 81.590 |
| 03/03/2025 | 82.240 |
| 28/02/2025 | 82.900 |
| 27/02/2025 | 82.670 |
| 26/02/2025 | 82.330 |
| 25/02/2025 | 82.020 |
| 24/02/2025 | 82.070 |
| 21/02/2025 | 82.060 |
| 20/02/2025 | 81.680 |
| 19/02/2025 | 82.170 |
| 18/02/2025 | 82.210 |
| 14/02/2025 | 82.480 |
| 13/02/2025 | 82.230 |
| 12/02/2025 | 82.670 |
| 11/02/2025 | 82.780 |
| 10/02/2025 | 83.500 |
| 07/02/2025 | 83.380 |
| 06/02/2025 | 83.290 |
| 05/02/2025 | 82.870 |
| 04/02/2025 | 82.580 |
| 31/01/2025 | 83.210 |
| 30/01/2025 | 83.070 |
| 29/01/2025 | 82.840 |
| 28/01/2025 | 82.690 |
| 27/01/2025 | 82.350 |
| 24/01/2025 | 82.410 |
| 23/01/2025 | 83.080 |
| 22/01/2025 | 83.460 |
| 21/01/2025 | 83.180 |
| 17/01/2025 | 83.910 |
| 16/01/2025 | 83.400 |
| 15/01/2025 | 83.190 |
| 14/01/2025 | 82.810 |
| 13/01/2025 | 82.820 |
| 10/01/2025 | 82.990 |
| 08/01/2025 | 82.120 |
| 07/01/2025 | 81.650 |
| 06/01/2025 | 81.610 |
| 03/01/2025 | 82.170 |
| 02/01/2025 | 82.320 |
| 31/12/2024 | 82.600 |
| 24/12/2024 | 82.620 |
| 23/12/2024 | 82.450 |
| 20/12/2024 | 82.130 |
| 19/12/2024 | 82.490 |
| 18/12/2024 | 82.720 |
| 17/12/2024 | 82.070 |
| 16/12/2024 | 82.390 |
| 13/12/2024 | 82.970 |
| 12/12/2024 | 82.920 |
| 11/12/2024 | 82.550 |
| 10/12/2024 | 82.380 |
| 09/12/2024 | 82.650 |
| 06/12/2024 | 82.740 |
| 04/12/2024 | 82.420 |
| 02/12/2024 | 82.560 |
| 29/11/2024 | 81.960 |
| 27/11/2024 | 82.220 |
| 26/11/2024 | 82.740 |
| 25/11/2024 | 82.700 |
| 22/11/2024 | 82.620 |
| 21/11/2024 | 82.200 |
| 20/11/2024 | 81.740 |
| 19/11/2024 | 81.390 |
| 18/11/2024 | 81.150 |
| 15/11/2024 | 81.650 |
| 14/11/2024 | 81.620 |
| 13/11/2024 | 81.430 |
| 12/11/2024 | 81.260 |
| 11/11/2024 | 80.860 |
| 08/11/2024 | 80.520 |
| 07/11/2024 | 79.870 |
| 06/11/2024 | 79.660 |
| 05/11/2024 | 78.940 |
| 04/11/2024 | 79.580 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 29/10/2025 | 84.200 |
| 28/10/2025 | 83.670 |
| 24/10/2025 | 82.870 |
| 23/10/2025 | 82.580 |
| 22/10/2025 | 82.380 |
| 20/10/2025 | 81.770 |
| 17/10/2025 | 81.350 |
| 16/10/2025 | 81.460 |
| 15/10/2025 | 81.450 |
| 14/10/2025 | 81.470 |
| 13/10/2025 | 81.430 |
| 10/10/2025 | 81.330 |
| 09/10/2025 | 82.010 |
| 08/10/2025 | 81.370 |
| 07/10/2025 | 81.230 |
| 06/10/2025 | 80.900 |
| 03/10/2025 | 80.900 |
| 02/10/2025 | 81.000 |
| 01/10/2025 | 80.590 |
| 30/09/2025 | 81.910 |
| 29/09/2025 | 82.020 |
| 26/09/2025 | 82.140 |
| 25/09/2025 | 82.600 |
| 24/09/2025 | 82.170 |
| 23/09/2025 | 81.530 |
| 22/09/2025 | 81.420 |
| 19/09/2025 | 81.400 |
| 18/09/2025 | 81.060 |
| 17/09/2025 | 80.760 |
| 16/09/2025 | 80.660 |
| 15/09/2025 | 80.730 |
| 12/09/2025 | 80.950 |
| 11/09/2025 | 80.830 |
| 10/09/2025 | 80.720 |
| 09/09/2025 | 80.400 |
| 08/09/2025 | 80.120 |
| 05/09/2025 | 80.440 |
| 04/09/2025 | 80.350 |
| 03/09/2025 | 80.080 |
| 02/09/2025 | 80.170 |
| 29/08/2025 | 79.650 |
| 28/08/2025 | 79.630 |
| 27/08/2025 | 79.420 |
| 26/08/2025 | 79.590 |
| 22/08/2025 | 79.510 |
| 21/08/2025 | 79.840 |
| 20/08/2025 | 79.710 |
| 19/08/2025 | 79.700 |
| 18/08/2025 | 79.570 |
| 15/08/2025 | 79.270 |
| 14/08/2025 | 79.370 |
| 13/08/2025 | 79.110 |
| 12/08/2025 | 79.240 |
| 11/08/2025 | 79.430 |
| 08/08/2025 | 79.140 |
| 07/08/2025 | 79.070 |
| 06/08/2025 | 79.340 |
| 05/08/2025 | 79.630 |
| 01/08/2025 | 79.510 |
| 31/07/2025 | 79.900 |
| 30/07/2025 | 79.620 |
| 29/07/2025 | 78.970 |
| 28/07/2025 | 78.870 |
| 25/07/2025 | 78.250 |
| 24/07/2025 | 77.700 |
| 23/07/2025 | 77.140 |
| 22/07/2025 | 77.290 |
| 21/07/2025 | 77.550 |
| 18/07/2025 | 77.730 |
| 17/07/2025 | 77.430 |
| 16/07/2025 | 77.380 |
| 15/07/2025 | 77.730 |
| 14/07/2025 | 77.510 |
| 11/07/2025 | 77.260 |
| 10/07/2025 | 76.930 |
| 09/07/2025 | 76.770 |
| 08/07/2025 | 76.630 |
| 07/07/2025 | 76.710 |
| 03/07/2025 | 76.680 |
| 02/07/2025 | 76.510 |
| 01/07/2025 | 75.920 |
| 30/06/2025 | 76.840 |
| 27/06/2025 | 76.720 |
| 26/06/2025 | 76.450 |
| 25/06/2025 | 76.720 |
| 24/06/2025 | 76.840 |
| 23/06/2025 | 76.910 |
| 20/06/2025 | 77.190 |
| 18/06/2025 | 77.530 |
| 17/06/2025 | 77.390 |
| 16/06/2025 | 76.590 |
| 13/06/2025 | 76.550 |
| 12/06/2025 | 76.590 |
| 11/06/2025 | 76.900 |
| 10/06/2025 | 76.840 |
| 09/06/2025 | 76.290 |
| 06/06/2025 | 76.330 |
| 05/06/2025 | 76.130 |
| 04/06/2025 | 76.320 |
| 03/06/2025 | 76.170 |
| 30/05/2025 | 76.140 |
| 29/05/2025 | 76.010 |
| 28/05/2025 | 76.040 |
| 27/05/2025 | 75.880 |
| 23/05/2025 | 75.390 |
| 22/05/2025 | 76.050 |
| 21/05/2025 | 76.220 |
| 20/05/2025 | 76.590 |
| 19/05/2025 | 76.570 |
| 16/05/2025 | 77.240 |
| 15/05/2025 | 76.830 |
| 14/05/2025 | 77.210 |
| 13/05/2025 | 77.000 |
| 12/05/2025 | 77.490 |
| 09/05/2025 | 76.060 |
| 08/05/2025 | 76.380 |
| 07/05/2025 | 76.050 |
| 06/05/2025 | 75.270 |
| 02/05/2025 | 75.870 |
| 01/05/2025 | 75.830 |
| 30/04/2025 | 75.550 |
| 29/04/2025 | 75.410 |
| 28/04/2025 | 75.130 |
| 25/04/2025 | 75.760 |
| 24/04/2025 | 75.230 |
| 23/04/2025 | 75.520 |
| 22/04/2025 | 74.460 |
| 17/04/2025 | 75.030 |
| 16/04/2025 | 74.870 |
| 15/04/2025 | 74.970 |
| 14/04/2025 | 74.930 |
| 11/04/2025 | 74.410 |
| 10/04/2025 | 75.740 |
| 09/04/2025 | 76.180 |
| 08/04/2025 | 76.940 |
| 07/04/2025 | 77.230 |
| 04/04/2025 | 77.610 |
| 03/04/2025 | 77.360 |
| 02/04/2025 | 78.530 |
| 31/03/2025 | 79.990 |
| 28/03/2025 | 79.950 |
| 27/03/2025 | 79.910 |
| 26/03/2025 | 80.570 |
| 25/03/2025 | 80.380 |
| 24/03/2025 | 80.390 |
| 21/03/2025 | 80.460 |
| 20/03/2025 | 80.450 |
| 19/03/2025 | 80.100 |
| 18/03/2025 | 79.880 |
| 14/03/2025 | 80.270 |
| 13/03/2025 | 80.140 |
| 12/03/2025 | 80.140 |
| 11/03/2025 | 80.200 |
| 10/03/2025 | 80.710 |
| 07/03/2025 | 80.490 |
| 06/03/2025 | 80.660 |
| 05/03/2025 | 80.870 |
| 04/03/2025 | 81.590 |
| 03/03/2025 | 82.240 |
| 28/02/2025 | 82.900 |
| 27/02/2025 | 82.670 |
| 26/02/2025 | 82.330 |
| 25/02/2025 | 82.020 |
| 24/02/2025 | 82.070 |
| 21/02/2025 | 82.060 |
| 20/02/2025 | 81.680 |
| 19/02/2025 | 82.170 |
| 18/02/2025 | 82.210 |
| 14/02/2025 | 82.480 |
| 13/02/2025 | 82.230 |
| 12/02/2025 | 82.670 |
| 11/02/2025 | 82.780 |
| 10/02/2025 | 83.500 |
| 07/02/2025 | 83.380 |
| 06/02/2025 | 83.290 |
| 05/02/2025 | 82.870 |
| 04/02/2025 | 82.580 |
| 31/01/2025 | 83.210 |
| 30/01/2025 | 83.070 |
| 29/01/2025 | 82.840 |
| 28/01/2025 | 82.690 |
| 27/01/2025 | 82.350 |
| 24/01/2025 | 82.410 |
| 23/01/2025 | 83.080 |
| 22/01/2025 | 83.460 |
| 21/01/2025 | 83.180 |
| 17/01/2025 | 83.910 |
| 16/01/2025 | 83.400 |
| 15/01/2025 | 83.190 |
| 14/01/2025 | 82.810 |
| 13/01/2025 | 82.820 |
| 10/01/2025 | 82.990 |
| 08/01/2025 | 82.120 |
| 07/01/2025 | 81.650 |
| 06/01/2025 | 81.610 |
| 03/01/2025 | 82.170 |
| 02/01/2025 | 82.320 |
| 31/12/2024 | 82.600 |
| 24/12/2024 | 82.620 |
| 23/12/2024 | 82.450 |
| 20/12/2024 | 82.130 |
| 19/12/2024 | 82.490 |
| 18/12/2024 | 82.720 |
| 17/12/2024 | 82.070 |
| 16/12/2024 | 82.390 |
| 13/12/2024 | 82.970 |
| 12/12/2024 | 82.920 |
| 11/12/2024 | 82.550 |
| 10/12/2024 | 82.380 |
| 09/12/2024 | 82.650 |
| 06/12/2024 | 82.740 |
| 04/12/2024 | 82.420 |
| 02/12/2024 | 82.560 |
| 29/11/2024 | 81.960 |
| 27/11/2024 | 82.220 |
| 26/11/2024 | 82.740 |
| 25/11/2024 | 82.700 |
| 22/11/2024 | 82.620 |
| 21/11/2024 | 82.200 |
| 20/11/2024 | 81.740 |
| 19/11/2024 | 81.390 |
| 18/11/2024 | 81.150 |
| 15/11/2024 | 81.650 |
| 14/11/2024 | 81.620 |
| 13/11/2024 | 81.430 |
| 12/11/2024 | 81.260 |
| 11/11/2024 | 80.860 |
| 08/11/2024 | 80.520 |
| 07/11/2024 | 79.870 |
| 06/11/2024 | 79.660 |
| 05/11/2024 | 78.940 |
| 04/11/2024 | 79.580 |
| 01/11/2024 | 79.770 |
| 31/10/2024 | 80.120 |
| 30/10/2024 | 79.930 |
| 29/10/2024 | 79.520 |
| 25/10/2024 | 79.920 |
| 24/10/2024 | 79.580 |
| 23/10/2024 | 79.670 |
| 22/10/2024 | 79.620 |
| 21/10/2024 | 79.960 |
| 18/10/2024 | 80.030 |
| 17/10/2024 | 80.120 |
| 15/10/2024 | 79.860 |
| 14/10/2024 | 79.700 |
| 10/10/2024 | 79.680 |
| 09/10/2024 | 79.740 |
| 08/10/2024 | 79.610 |
| 07/10/2024 | 79.820 |
| 04/10/2024 | 79.750 |
| 02/10/2024 | 79.170 |
| 01/10/2024 | 79.200 |
| 30/09/2024 | 79.570 |
| 27/09/2024 | 79.510 |
| 26/09/2024 | 79.130 |
| 25/09/2024 | 79.660 |
| 24/09/2024 | 79.030 |
| 23/09/2024 | 79.450 |
| 20/09/2024 | 79.880 |
| 19/09/2024 | 80.110 |
| 18/09/2024 | 80.500 |
| 17/09/2024 | 80.540 |
| 16/09/2024 | 80.000 |
| 13/09/2024 | 80.360 |
| 12/09/2024 | 80.030 |
| 11/09/2024 | 80.290 |
| 10/09/2024 | 79.970 |
| 09/09/2024 | 80.010 |
| 06/09/2024 | 79.690 |
| 05/09/2024 | 79.460 |
| 04/09/2024 | 79.430 |
| 03/09/2024 | 79.580 |
| 30/08/2024 | 79.530 |
| 28/08/2024 | 79.280 |
| 23/08/2024 | 79.060 |
| 22/08/2024 | 79.540 |
| 21/08/2024 | 79.620 |
| 20/08/2024 | 79.880 |
| 19/08/2024 | 79.890 |
| 16/08/2024 | 79.920 |
| 15/08/2024 | 80.240 |
| 14/08/2024 | 80.410 |
| 13/08/2024 | 79.880 |
| 12/08/2024 | 80.280 |
| 09/08/2024 | 80.170 |
| 08/08/2024 | 80.010 |
| 07/08/2024 | 80.320 |
| 06/08/2024 | 80.090 |
| 02/08/2024 | 79.870 |
| 01/08/2024 | 80.130 |
| 31/07/2024 | 79.330 |
| 30/07/2024 | 79.290 |
| 29/07/2024 | 79.130 |
| 26/07/2024 | 78.950 |
| 25/07/2024 | 78.820 |
| 24/07/2024 | 78.580 |
| 23/07/2024 | 78.740 |
| 22/07/2024 | 78.470 |
| 19/07/2024 | 78.530 |
| 18/07/2024 | 78.450 |
| 17/07/2024 | 78.170 |
| 16/07/2024 | 78.480 |
| 15/07/2024 | 78.440 |
| 12/07/2024 | 78.440 |
| 11/07/2024 | 78.780 |
| 10/07/2024 | 78.730 |
| 09/07/2024 | 78.900 |
| 08/07/2024 | 78.910 |
| 05/07/2024 | 78.670 |
| 03/07/2024 | 78.670 |
| 02/07/2024 | 78.550 |
| 01/07/2024 | 78.760 |
| 27/06/2024 | 80.550 |
| 26/06/2024 | 80.590 |
| 25/06/2024 | 80.330 |
| 24/06/2024 | 80.270 |
| 21/06/2024 | 80.440 |
| 20/06/2024 | 80.340 |
| 18/06/2024 | 80.120 |
| 17/06/2024 | 79.860 |
| 14/06/2024 | 80.180 |
| 13/06/2024 | 79.900 |
| 12/06/2024 | 79.690 |
| 11/06/2024 | 79.600 |
| 10/06/2024 | 79.590 |
| 07/06/2024 | 79.850 |
| 06/06/2024 | 79.730 |
| 05/06/2024 | 79.640 |
| 04/06/2024 | 79.630 |
| 31/05/2024 | 79.380 |
| 30/05/2024 | 79.300 |
| 29/05/2024 | 79.220 |
| 28/05/2024 | 79.140 |
| 24/05/2024 | 79.420 |
| 23/05/2024 | 79.700 |
| 22/05/2024 | 79.820 |
| 21/05/2024 | 79.960 |
| 20/05/2024 | 79.980 |
| 17/05/2024 | 79.980 |
| 16/05/2024 | 80.310 |
| 15/05/2024 | 80.090 |
| 14/05/2024 | 80.050 |
| 13/05/2024 | 80.290 |
| 10/05/2024 | 80.400 |
| 09/05/2024 | 80.410 |
| 08/05/2024 | 80.400 |
| 07/05/2024 | 80.240 |
| 03/05/2024 | 79.760 |
| 02/05/2024 | 79.210 |
| 01/05/2024 | 79.260 |
| 30/04/2024 | 79.250 |
| 29/04/2024 | 79.090 |
| 26/04/2024 | 79.190 |
| 25/04/2024 | 78.960 |
| 24/04/2024 | 79.560 |
| 23/04/2024 | 79.860 |
| 22/04/2024 | 80.260 |
| 19/04/2024 | 80.100 |
| 18/04/2024 | 79.600 |
| 17/04/2024 | 79.500 |
| 16/04/2024 | 79.370 |
| 15/04/2024 | 79.780 |
| 12/04/2024 | 80.360 |
| 11/04/2024 | 79.770 |
| 10/04/2024 | 80.260 |
| 09/04/2024 | 79.880 |
| 08/04/2024 | 79.750 |
| 05/04/2024 | 79.940 |
| 04/04/2024 | 80.000 |
| 03/04/2024 | 79.670 |
| 02/04/2024 | 80.110 |
| 28/03/2024 | 81.360 |
| 27/03/2024 | 81.250 |
| 26/03/2024 | 81.210 |
| 25/03/2024 | 81.100 |
| 22/03/2024 | 81.440 |
| 21/03/2024 | 80.940 |
| 20/03/2024 | 79.560 |
| 19/03/2024 | 79.760 |
| 15/03/2024 | 79.650 |
| 14/03/2024 | 79.680 |
| 13/03/2024 | 79.660 |
| 12/03/2024 | 79.590 |
| 11/03/2024 | 79.620 |
| 08/03/2024 | 79.380 |
| 07/03/2024 | 79.490 |
| 06/03/2024 | 79.820 |
| 05/03/2024 | 79.850 |
| 04/03/2024 | 79.820 |
| 01/03/2024 | 80.040 |
| 29/02/2024 | 80.030 |
| 28/02/2024 | 79.700 |
| 27/02/2024 | 79.450 |
| 26/02/2024 | 79.530 |
| 23/02/2024 | 79.470 |
| 22/02/2024 | 79.240 |
| 21/02/2024 | 79.270 |
| 20/02/2024 | 79.340 |
| 16/02/2024 | 79.430 |
| 15/02/2024 | 79.540 |
| 14/02/2024 | 79.410 |
| 13/02/2024 | 79.240 |
| 12/02/2024 | 79.450 |
| 09/02/2024 | 79.380 |
| 08/02/2024 | 79.490 |
| 07/02/2024 | 79.500 |
| 06/02/2024 | 79.480 |
| 02/02/2024 | 79.450 |
| 01/02/2024 | 79.060 |
| 31/01/2024 | 79.200 |
| 30/01/2024 | 78.890 |
| 29/01/2024 | 78.520 |
| 26/01/2024 | 78.350 |
| 25/01/2024 | 78.160 |
| 24/01/2024 | 78.050 |
| 23/01/2024 | 78.190 |
| 22/01/2024 | 78.380 |
| 19/01/2024 | 78.380 |
| 18/01/2024 | 78.470 |
| 17/01/2024 | 78.560 |
| 16/01/2024 | 79.280 |
| 12/01/2024 | 78.890 |
| 11/01/2024 | 78.410 |
| 10/01/2024 | 78.240 |
| 09/01/2024 | 78.140 |
| 08/01/2024 | 77.870 |
| 05/01/2024 | 78.190 |
| 04/01/2024 | 78.550 |
| 03/01/2024 | 78.900 |
| 02/01/2024 | 79.850 |
| 29/12/2023 | 80.590 |
| 28/12/2023 | 80.590 |
| 22/12/2023 | 80.550 |
| 21/12/2023 | 80.650 |
| 20/12/2023 | 80.970 |
| 19/12/2023 | 80.220 |
| 18/12/2023 | 80.530 |
| 15/12/2023 | 80.410 |
| 14/12/2023 | 79.640 |
| 13/12/2023 | 79.080 |
| 12/12/2023 | 78.990 |
| 11/12/2023 | 79.000 |
| 08/12/2023 | 79.170 |
| 07/12/2023 | 79.120 |
| 06/12/2023 | 79.320 |
| 05/12/2023 | 78.690 |
| 04/12/2023 | 78.090 |
| 01/12/2023 | 77.450 |
| 30/11/2023 | 77.650 |
| 29/11/2023 | 77.200 |
| 28/11/2023 | 76.490 |
| 27/11/2023 | 76.750 |
| 24/11/2023 | 76.760 |
| 22/11/2023 | 77.430 |
| 21/11/2023 | 76.970 |
| 20/11/2023 | 76.750 |
| 17/11/2023 | 76.890 |
| 16/11/2023 | 77.000 |
| 15/11/2023 | 76.830 |
| 14/11/2023 | 76.290 |
| 13/11/2023 | 76.910 |
| 10/11/2023 | 77.440 |
| 09/11/2023 | 77.610 |
| 08/11/2023 | 77.400 |
| 07/11/2023 | 77.200 |
| 06/11/2023 | 76.940 |
| 03/11/2023 | 76.990 |
| 02/11/2023 | 77.320 |
| 01/11/2023 | 76.680 |
| 31/10/2023 | 76.240 |
| 27/10/2023 | 76.200 |
| 26/10/2023 | 75.950 |
| 25/10/2023 | 76.080 |
| 24/10/2023 | 75.850 |
| 23/10/2023 | 74.850 |
| 20/10/2023 | 75.320 |
| 19/10/2023 | 75.340 |
| 18/10/2023 | 75.760 |
| 17/10/2023 | 75.770 |
| 16/10/2023 | 75.860 |
| 13/10/2023 | 76.410 |
| 12/10/2023 | 76.140 |
| 11/10/2023 | 75.590 |
| 10/10/2023 | 75.300 |
| 09/10/2023 | 74.720 |
| 06/10/2023 | 74.870 |
| 05/10/2023 | 75.490 |
| 04/10/2023 | 75.730 |
| 03/10/2023 | 76.400 |
| 02/10/2023 | 77.060 |
| 29/09/2023 | 77.960 |
| 28/09/2023 | 77.720 |
| 27/09/2023 | 78.520 |
| 26/09/2023 | 78.600 |
| 25/09/2023 | 78.510 |
| 22/09/2023 | 78.600 |
| 21/09/2023 | 78.220 |
| 20/09/2023 | 78.530 |
| 19/09/2023 | 78.050 |
| 18/09/2023 | 78.210 |
| 15/09/2023 | 78.260 |
| 14/09/2023 | 78.160 |
| 13/09/2023 | 77.500 |
| 12/09/2023 | 77.470 |
| 11/09/2023 | 77.400 |
| 08/09/2023 | 77.880 |
| 07/09/2023 | 77.520 |
| 06/09/2023 | 77.330 |
| 05/09/2023 | 77.290 |
| 01/09/2023 | 77.430 |
| 31/08/2023 | 76.900 |
| 30/08/2023 | 76.700 |
| 29/08/2023 | 76.900 |
| 25/08/2023 | 76.880 |
| 24/08/2023 | 76.960 |
| 23/08/2023 | 76.080 |
| 22/08/2023 | 75.510 |
| 21/08/2023 | 75.310 |
| 18/08/2023 | 75.690 |
| 17/08/2023 | 75.780 |
| 16/08/2023 | 76.240 |
| 15/08/2023 | 76.510 |
| 14/08/2023 | 77.130 |
| 11/08/2023 | 77.340 |
| 10/08/2023 | 77.590 |
| 09/08/2023 | 77.290 |
| 08/08/2023 | 77.100 |
| 04/08/2023 | 76.950 |
| 03/08/2023 | 76.840 |
| 02/08/2023 | 77.210 |
| 01/08/2023 | 77.340 |
| 31/07/2023 | 77.260 |
| 28/07/2023 | 76.910 |
| 27/07/2023 | 77.240 |
| 26/07/2023 | 76.190 |
| 25/07/2023 | 76.270 |
| 24/07/2023 | 76.790 |
| 21/07/2023 | 76.560 |
| 20/07/2023 | 76.470 |
| 19/07/2023 | 76.260 |
| 18/07/2023 | 75.540 |
| 17/07/2023 | 75.170 |
| 14/07/2023 | 75.130 |
| 13/07/2023 | 74.730 |
| 12/07/2023 | 74.960 |
| 11/07/2023 | 74.790 |
| 10/07/2023 | 74.840 |
| 07/07/2023 | 75.020 |
| 06/07/2023 | 75.740 |
| 05/07/2023 | 76.580 |
| 03/07/2023 | 76.690 |
| 30/06/2023 | 77.410 |
| 29/06/2023 | 77.760 |
| 28/06/2023 | 77.700 |
| 27/06/2023 | 77.050 |
| 26/06/2023 | 77.300 |
| 23/06/2023 | 77.150 |
| 22/06/2023 | 76.940 |
| 21/06/2023 | 76.720 |
| 20/06/2023 | 76.750 |
| 16/06/2023 | 76.350 |
| 15/06/2023 | 76.460 |
| 14/06/2023 | 77.080 |
| 13/06/2023 | 77.280 |
| 12/06/2023 | 77.740 |
| 09/06/2023 | 77.200 |
| 08/06/2023 | 77.240 |
| 07/06/2023 | 78.040 |
| 06/06/2023 | 78.070 |
| 02/06/2023 | 77.820 |
| 01/06/2023 | 76.960 |
| 31/05/2023 | 77.460 |
| 30/05/2023 | 77.710 |
| 26/05/2023 | 77.730 |
| 25/05/2023 | 78.010 |
| 24/05/2023 | 77.780 |
| 23/05/2023 | 77.500 |
| 22/05/2023 | 77.460 |
| 19/05/2023 | 77.440 |
| 18/05/2023 | 77.770 |
| 17/05/2023 | 77.270 |
| 16/05/2023 | 77.510 |
| 15/05/2023 | 77.290 |
| 12/05/2023 | 78.070 |
| 11/05/2023 | 77.720 |
| 10/05/2023 | 76.780 |
| 09/05/2023 | 76.680 |
| 05/05/2023 | 76.780 |
| 04/05/2023 | 77.240 |
| 03/05/2023 | 77.340 |
| 02/05/2023 | 77.630 |
| 28/04/2023 | 77.310 |
| 27/04/2023 | 77.510 |
| 26/04/2023 | 77.760 |
| 25/04/2023 | 78.210 |
| 24/04/2023 | 77.390 |
| 21/04/2023 | 77.580 |
| 20/04/2023 | 77.570 |
| 19/04/2023 | 77.520 |
| 18/04/2023 | 77.850 |
| 17/04/2023 | 78.130 |
| 14/04/2023 | 78.120 |
| 13/04/2023 | 77.420 |
| 12/04/2023 | 77.710 |
| 11/04/2023 | 77.900 |
| 06/04/2023 | 78.010 |
| 05/04/2023 | 77.890 |
| 04/04/2023 | 77.700 |
| 03/04/2023 | 78.030 |
| 31/03/2023 | 79.090 |
| 30/03/2023 | 78.520 |
| 29/03/2023 | 78.730 |
| 28/03/2023 | 78.440 |
| 27/03/2023 | 78.980 |
| 24/03/2023 | 79.390 |
| 23/03/2023 | 79.010 |
| 22/03/2023 | 78.680 |
| 21/03/2023 | 78.720 |
| 20/03/2023 | 77.880 |
| 16/03/2023 | 79.240 |
| 15/03/2023 | 79.630 |
| 14/03/2023 | 79.350 |
| 13/03/2023 | 79.500 |
| 10/03/2023 | 80.440 |
| 09/03/2023 | 80.840 |
| 08/03/2023 | 81.550 |
| 07/03/2023 | 81.980 |
| 06/03/2023 | 80.860 |
| 03/03/2023 | 80.340 |
| 02/03/2023 | 80.390 |
| 01/03/2023 | 80.410 |
| 28/02/2023 | 80.500 |
| 27/02/2023 | 80.360 |
| 24/02/2023 | 81.020 |
| 23/02/2023 | 80.540 |
| 22/02/2023 | 79.980 |
| 21/02/2023 | 79.530 |
| 17/02/2023 | 80.540 |
| 16/02/2023 | 81.180 |
| 15/02/2023 | 81.130 |
| 14/02/2023 | 80.420 |
| 13/02/2023 | 80.680 |
| 10/02/2023 | 81.190 |
| 09/02/2023 | 81.450 |
| 08/02/2023 | 81.800 |
| 07/02/2023 | 82.120 |
| 03/02/2023 | 82.970 |
| 02/02/2023 | 82.090 |
| 01/02/2023 | 80.330 |
| 31/01/2023 | 80.020 |
| 30/01/2023 | 79.880 |
| 27/01/2023 | 79.940 |
| 26/01/2023 | 79.740 |
| 25/01/2023 | 79.740 |
| 24/01/2023 | 80.110 |
| 23/01/2023 | 79.730 |
| 20/01/2023 | 79.490 |
| 19/01/2023 | 79.550 |
| 18/01/2023 | 79.760 |
| 17/01/2023 | 79.310 |
| 13/01/2023 | 79.640 |
| 12/01/2023 | 79.520 |
| 11/01/2023 | 79.470 |
| 10/01/2023 | 79.090 |
| 09/01/2023 | 79.180 |
| 06/01/2023 | 79.260 |
| 05/01/2023 | 79.890 |
| 04/01/2023 | 79.310 |
| 03/01/2023 | 79.710 |
| 30/12/2022 | 79.840 |
| 29/12/2022 | 80.060 |
| 23/12/2022 | 80.430 |
| 22/12/2022 | 80.580 |
| 21/12/2022 | 80.180 |
| 20/12/2022 | 79.330 |
| 19/12/2022 | 79.800 |
| 16/12/2022 | 80.080 |
| 15/12/2022 | 80.350 |
| 14/12/2022 | 78.780 |
| 13/12/2022 | 79.240 |
| 12/12/2022 | 79.080 |
| 09/12/2022 | 79.380 |
| 08/12/2022 | 79.380 |
| 07/12/2022 | 79.300 |
| 06/12/2022 | 79.550 |
| 05/12/2022 | 79.650 |
| 02/12/2022 | 79.070 |
| 01/12/2022 | 78.900 |
| 30/11/2022 | 79.410 |
| 29/11/2022 | 79.730 |
| 28/11/2022 | 79.600 |
| 25/11/2022 | 78.420 |
| 23/11/2022 | 78.310 |
| 22/11/2022 | 79.070 |
| 21/11/2022 | 79.060 |
| 18/11/2022 | 78.830 |
| 17/11/2022 | 78.970 |
| 16/11/2022 | 79.080 |
| 15/11/2022 | 79.140 |
| 14/11/2022 | 79.180 |
| 11/11/2022 | 77.950 |
| 10/11/2022 | 78.130 |
| 09/11/2022 | 79.050 |
| 08/11/2022 | 77.780 |
| 07/11/2022 | 77.750 |
| 04/11/2022 | 78.020 |
| 03/11/2022 | 78.900 |
| 02/11/2022 | 77.790 |
| 01/11/2022 | 77.220 |
| 28/10/2022 | 76.200 |
| 27/10/2022 | 76.100 |
| 26/10/2022 | 75.250 |
| 25/10/2022 | 75.560 |
| 24/10/2022 | 76.010 |
| 21/10/2022 | 75.550 |
| 20/10/2022 | 76.400 |
| 19/10/2022 | 76.670 |
| 18/10/2022 | 76.430 |
| 17/10/2022 | 76.030 |
| 14/10/2022 | 77.030 |
| 13/10/2022 | 76.000 |
| 12/10/2022 | 78.310 |
| 11/10/2022 | 79.390 |
| 10/10/2022 | 79.520 |
| 07/10/2022 | 79.400 |
| 06/10/2022 | 79.170 |
| 05/10/2022 | 77.990 |
| 04/10/2022 | 77.470 |
| 03/10/2022 | 77.210 |
| 30/09/2022 | 79.060 |
| 29/09/2022 | 79.550 |
| 28/09/2022 | 81.500 |
| 27/09/2022 | 83.150 |
| 26/09/2022 | 84.170 |
| 23/09/2022 | 84.160 |
| 22/09/2022 | 82.170 |
| 21/09/2022 | 82.530 |
| 20/09/2022 | 81.760 |
| 16/09/2022 | 81.880 |
| 15/09/2022 | 82.030 |
| 14/09/2022 | 81.690 |
| 13/09/2022 | 82.350 |
| 12/09/2022 | 81.850 |
| 09/09/2022 | 82.080 |
| 08/09/2022 | 82.140 |
| 07/09/2022 | 81.570 |
| 06/09/2022 | 81.620 |
| 02/09/2022 | 82.020 |
| 01/09/2022 | 81.500 |
| 31/08/2022 | 81.610 |
| 30/08/2022 | 81.750 |
| 26/08/2022 | 81.900 |
| 25/08/2022 | 81.200 |
| 24/08/2022 | 81.210 |
| 23/08/2022 | 80.770 |
| 22/08/2022 | 81.040 |
| 19/08/2022 | 81.450 |
| 18/08/2022 | 81.280 |
| 17/08/2022 | 80.320 |
| 16/08/2022 | 80.590 |
| 15/08/2022 | 81.030 |
| 12/08/2022 | 80.560 |
| 11/08/2022 | 80.340 |
| 10/08/2022 | 79.570 |
| 09/08/2022 | 79.940 |
| 08/08/2022 | 79.270 |
| 05/08/2022 | 79.350 |
| 04/08/2022 | 78.750 |
| 03/08/2022 | 78.060 |
| 02/08/2022 | 77.910 |
| 29/07/2022 | 77.730 |
| 28/07/2022 | 77.070 |
| 27/07/2022 | 76.070 |
| 26/07/2022 | 76.830 |
| 25/07/2022 | 76.820 |
| 22/07/2022 | 76.810 |
| 21/07/2022 | 76.190 |
| 20/07/2022 | 75.760 |
| 19/07/2022 | 74.780 |
| 18/07/2022 | 74.650 |
| 15/07/2022 | 74.570 |
| 14/07/2022 | 74.630 |
| 13/07/2022 | 74.840 |
| 12/07/2022 | 75.780 |
| 11/07/2022 | 76.360 |
| 08/07/2022 | 75.760 |
| 07/07/2022 | 75.940 |
| 06/07/2022 | 76.760 |
| 05/07/2022 | 76.830 |
| 01/07/2022 | 76.200 |
| 30/06/2022 | 76.210 |
| 29/06/2022 | 76.790 |
| 28/06/2022 | 76.790 |
| 27/06/2022 | 77.100 |
| 24/06/2022 | 77.110 |
| 23/06/2022 | 77.220 |
| 22/06/2022 | 77.100 |
| 21/06/2022 | 77.090 |
| 17/06/2022 | 77.600 |
| 16/06/2022 | 76.580 |
| 15/06/2022 | 78.100 |
| 14/06/2022 | 79.050 |
| 13/06/2022 | 78.510 |
| 10/06/2022 | 79.400 |
| 09/06/2022 | 78.990 |
| 08/06/2022 | 79.210 |
| 07/06/2022 | 79.160 |
| 01/06/2022 | 80.430 |
| 31/05/2022 | 79.750 |
| 27/05/2022 | 79.770 |
| 26/05/2022 | 79.420 |
| 25/05/2022 | 78.920 |
| 24/05/2022 | 78.500 |
| 23/05/2022 | 77.960 |
| 20/05/2022 | 78.280 |
| 19/05/2022 | 78.050 |
| 18/05/2022 | 79.210 |
| 17/05/2022 | 78.540 |
| 16/05/2022 | 79.690 |
| 13/05/2022 | 80.220 |
| 12/05/2022 | 80.510 |
| 11/05/2022 | 80.240 |
| 10/05/2022 | 79.580 |
| 09/05/2022 | 79.290 |
| 06/05/2022 | 80.050 |
| 05/05/2022 | 80.420 |
| 04/05/2022 | 78.960 |
| 03/05/2022 | 79.400 |
| 29/04/2022 | 79.470 |
| 28/04/2022 | 80.730 |
| 27/04/2022 | 80.480 |
| 26/04/2022 | 80.730 |
| 25/04/2022 | 79.700 |
| 22/04/2022 | 79.330 |
| 21/04/2022 | 78.460 |
| 20/04/2022 | 78.460 |
| 19/04/2022 | 78.830 |
| 14/04/2022 | 79.060 |
| 13/04/2022 | 79.010 |
| 12/04/2022 | 79.640 |
| 11/04/2022 | 79.580 |
| 08/04/2022 | 80.310 |
| 07/04/2022 | 80.480 |
| 06/04/2022 | 80.600 |
| 05/04/2022 | 81.300 |
| 04/04/2022 | 81.380 |
| 01/04/2022 | 81.090 |
| 31/03/2022 | 82.070 |
| 30/03/2022 | 81.920 |
| 29/03/2022 | 81.740 |
| 28/03/2022 | 80.660 |
| 25/03/2022 | 79.780 |
| 24/03/2022 | 79.770 |
| 23/03/2022 | 79.660 |
| 22/03/2022 | 79.370 |
| 21/03/2022 | 80.110 |
| 16/03/2022 | 79.510 |
| 15/03/2022 | 78.790 |
| 14/03/2022 | 79.040 |
| 11/03/2022 | 79.390 |
| 10/03/2022 | 78.800 |
| 09/03/2022 | 78.190 |
| 08/03/2022 | 77.790 |
| 07/03/2022 | 77.860 |
| 04/03/2022 | 78.380 |
| 03/03/2022 | 78.670 |
| 02/03/2022 | 78.620 |
| 01/03/2022 | 81.140 |
| 28/02/2022 | 81.470 |
| 25/02/2022 | 84.940 |
| 24/02/2022 | 82.780 |
| 23/02/2022 | 86.290 |
| 22/02/2022 | 87.430 |
| 18/02/2022 | 88.260 |
| 17/02/2022 | 88.230 |
| 16/02/2022 | 88.770 |
| 15/02/2022 | 88.970 |
| 14/02/2022 | 88.780 |
| 11/02/2022 | 89.200 |
| 10/02/2022 | 89.720 |
| 09/02/2022 | 90.120 |
| 08/02/2022 | 89.660 |
| 07/02/2022 | 90.010 |
| 04/02/2022 | 90.400 |
| 03/02/2022 | 90.580 |
| 02/02/2022 | 90.990 |
| 01/02/2022 | 90.870 |
| 31/01/2022 | 91.230 |
| 28/01/2022 | 91.490 |
| 27/01/2022 | 91.730 |
| 26/01/2022 | 90.980 |
| 25/01/2022 | 90.940 |
| 24/01/2022 | 90.820 |
| 21/01/2022 | 90.980 |
| 20/01/2022 | 90.520 |
| 19/01/2022 | 90.160 |
| 18/01/2022 | 89.850 |
| 14/01/2022 | 90.220 |
| 13/01/2022 | 90.680 |
| 12/01/2022 | 91.070 |
| 11/01/2022 | 91.460 |
| 10/01/2022 | 91.690 |
| 05/01/2022 | 93.170 |
| 04/01/2022 | 93.410 |
| 31/12/2021 | 94.910 |
| 30/12/2021 | 95.120 |
| 23/12/2021 | 95.400 |
| 22/12/2021 | 95.600 |
| 21/12/2021 | 96.190 |
| 20/12/2021 | 96.550 |
| 17/12/2021 | 96.630 |
| 16/12/2021 | 96.090 |
| 15/12/2021 | 96.480 |
| 14/12/2021 | 96.940 |
| 13/12/2021 | 97.160 |
| 10/12/2021 | 96.650 |
| 09/12/2021 | 97.070 |
| 08/12/2021 | 97.160 |
| 07/12/2021 | 96.960 |
| 06/12/2021 | 96.350 |
| 03/12/2021 | 96.320 |
| 02/12/2021 | 95.710 |
| 01/12/2021 | 95.470 |
| 30/11/2021 | 94.680 |
| 29/11/2021 | 94.490 |
| 26/11/2021 | 94.080 |
| 24/11/2021 | 95.060 |
| 23/11/2021 | 94.690 |
| 22/11/2021 | 95.530 |
| 19/11/2021 | 95.670 |
| 18/11/2021 | 95.140 |
| 17/11/2021 | 95.160 |
| 16/11/2021 | 95.860 |
| 15/11/2021 | 96.150 |
| 12/11/2021 | 96.340 |
| 11/11/2021 | 97.280 |
| 10/11/2021 | 96.910 |
| 09/11/2021 | 96.240 |
| 08/11/2021 | 96.120 |
| 05/11/2021 | 96.360 |
| 04/11/2021 | 95.750 |
| 03/11/2021 | 94.120 |
| 02/11/2021 | 94.570 |
| 01/11/2021 | 94.340 |
| 29/10/2021 | 94.420 |
| 28/10/2021 | 93.890 |
| 27/10/2021 | 94.200 |
| 26/10/2021 | 93.680 |
| 22/10/2021 | 93.540 |
| 21/10/2021 | 93.360 |
| 20/10/2021 | 93.390 |
| 19/10/2021 | 93.760 |
| 18/10/2021 | 94.300 |
| 15/10/2021 | 94.310 |
| 14/10/2021 | 94.690 |
| 13/10/2021 | 94.320 |
| 12/10/2021 | 94.540 |
| 11/10/2021 | 94.790 |
| 08/10/2021 | 94.540 |
| 07/10/2021 | 94.760 |
| 06/10/2021 | 94.760 |
| 05/10/2021 | 94.690 |
| 04/10/2021 | 94.990 |
| 01/10/2021 | 95.600 |
| 30/09/2021 | 97.390 |
| 29/09/2021 | 97.990 |
| 28/09/2021 | 96.880 |
| 27/09/2021 | 96.460 |
| 24/09/2021 | 97.100 |
| 23/09/2021 | 97.390 |
| 22/09/2021 | 98.380 |
| 21/09/2021 | 98.110 |
| 20/09/2021 | 98.040 |
| 17/09/2021 | 97.980 |
| 16/09/2021 | 97.720 |
| 15/09/2021 | 97.470 |
| 14/09/2021 | 97.640 |
| 13/09/2021 | 97.370 |
| 10/09/2021 | 97.370 |
| 09/09/2021 | 97.180 |
| 08/09/2021 | 97.660 |
| 07/09/2021 | 97.650 |
| 03/09/2021 | 97.090 |
| 02/09/2021 | 97.290 |
| 01/09/2021 | 97.710 |
| 31/08/2021 | 97.750 |
| 27/08/2021 | 97.240 |
| 26/08/2021 | 97.450 |
| 25/08/2021 | 97.050 |
| 24/08/2021 | 97.200 |
| 23/08/2021 | 97.060 |
| 20/08/2021 | 97.720 |
| 19/08/2021 | 97.590 |
| 18/08/2021 | 96.860 |
| 17/08/2021 | 97.020 |
| 16/08/2021 | 96.330 |
| 13/08/2021 | 96.020 |
| 12/08/2021 | 96.290 |
| 11/08/2021 | 95.730 |
| 10/08/2021 | 96.040 |
| 09/08/2021 | 96.030 |
| 06/08/2021 | 96.000 |
| 05/08/2021 | 95.820 |
| 04/08/2021 | 96.140 |
| 03/08/2021 | 95.810 |
| 30/07/2021 | 95.590 |
| 29/07/2021 | 95.100 |
| 28/07/2021 | 95.380 |
| 27/07/2021 | 95.540 |
| 26/07/2021 | 96.090 |
| 23/07/2021 | 96.640 |
| 22/07/2021 | 96.510 |
| 21/07/2021 | 96.780 |
| 20/07/2021 | 97.610 |
| 19/07/2021 | 97.290 |
| 16/07/2021 | 96.670 |
| 15/07/2021 | 96.170 |
| 14/07/2021 | 95.710 |
| 13/07/2021 | 96.000 |
| 12/07/2021 | 95.590 |
| 09/07/2021 | 95.510 |
| 08/07/2021 | 96.320 |
| 07/07/2021 | 96.350 |
| 06/07/2021 | 96.010 |
| 02/07/2021 | 95.830 |
| 01/07/2021 | 96.320 |
| 30/06/2021 | 96.940 |
| 29/06/2021 | 96.780 |
| 28/06/2021 | 96.640 |
| 25/06/2021 | 96.460 |
| 24/06/2021 | 96.150 |
| 23/06/2021 | 95.940 |
| 22/06/2021 | 95.890 |
| 21/06/2021 | 96.210 |
| 18/06/2021 | 97.250 |
| 17/06/2021 | 96.310 |
| 16/06/2021 | 95.840 |
| 15/06/2021 | 95.200 |
| 14/06/2021 | 95.300 |
| 11/06/2021 | 95.450 |
| 10/06/2021 | 94.780 |
| 09/06/2021 | 95.090 |
| 08/06/2021 | 94.490 |
| 04/06/2021 | 94.080 |
| 03/06/2021 | 94.290 |
| 02/06/2021 | 93.940 |
| 01/06/2021 | 93.810 |
| 28/05/2021 | 93.510 |
| 27/05/2021 | 93.330 |
| 26/05/2021 | 93.920 |
| 25/05/2021 | 93.620 |
| 24/05/2021 | 93.310 |
| 21/05/2021 | 93.320 |
| 20/05/2021 | 92.870 |
| 19/05/2021 | 93.210 |
| 18/05/2021 | 92.990 |
| 17/05/2021 | 93.280 |
| 14/05/2021 | 93.540 |
| 13/05/2021 | 93.490 |
| 12/05/2021 | 93.600 |
| 11/05/2021 | 93.410 |
| 10/05/2021 | 93.800 |
| 07/05/2021 | 94.490 |
| 06/05/2021 | 94.830 |
| 05/05/2021 | 94.420 |
| 04/05/2021 | 94.430 |
| 30/04/2021 | 94.920 |
| 29/04/2021 | 93.900 |
| 28/04/2021 | 93.850 |
| 27/04/2021 | 94.440 |
| 26/04/2021 | 94.670 |
| 23/04/2021 | 94.950 |
| 22/04/2021 | 95.160 |
| 21/04/2021 | 94.310 |
| 20/04/2021 | 94.280 |
| 19/04/2021 | 94.220 |
| 16/04/2021 | 95.040 |
| 15/04/2021 | 95.060 |
| 14/04/2021 | 94.460 |
| 13/04/2021 | 94.190 |
| 12/04/2021 | 94.290 |
| 09/04/2021 | 94.530 |
| 08/04/2021 | 94.400 |
| 07/04/2021 | 94.200 |
| 06/04/2021 | 93.340 |
| 01/04/2021 | 93.100 |
| 31/03/2021 | 93.930 |
| 30/03/2021 | 94.100 |
| 29/03/2021 | 94.300 |
| 26/03/2021 | 94.240 |
| 25/03/2021 | 95.150 |
| 24/03/2021 | 95.260 |
| 23/03/2021 | 94.860 |
| 22/03/2021 | 94.030 |
| 19/03/2021 | 93.860 |
| 18/03/2021 | 93.280 |
| 16/03/2021 | 94.090 |
| 15/03/2021 | 93.690 |
| 12/03/2021 | 93.430 |
| 11/03/2021 | 93.600 |
| 10/03/2021 | 93.360 |
| 09/03/2021 | 93.360 |
| 08/03/2021 | 93.560 |
| 05/03/2021 | 94.180 |
| 04/03/2021 | 94.610 |
| 03/03/2021 | 94.480 |
| 02/03/2021 | 94.650 |
| 01/03/2021 | 94.790 |
| 26/02/2021 | 94.270 |
| 25/02/2021 | 94.350 |
| 24/02/2021 | 94.120 |
| 23/02/2021 | 94.270 |
| 22/02/2021 | 94.700 |
| 19/02/2021 | 95.960 |
| 18/02/2021 | 96.470 |
| 17/02/2021 | 97.170 |
| 16/02/2021 | 97.210 |
| 12/02/2021 | 98.390 |
| 11/02/2021 | 98.730 |
| 10/02/2021 | 98.410 |
| 09/02/2021 | 98.570 |
| 08/02/2021 | 98.990 |
| 05/02/2021 | 99.240 |
| 04/02/2021 | 99.260 |
| 03/02/2021 | 99.390 |
| 02/02/2021 | 99.230 |
| 01/02/2021 | 99.050 |
| 29/01/2021 | 98.750 |
| 28/01/2021 | 98.540 |
| 27/01/2021 | 98.820 |
| 26/01/2021 | 98.580 |
| 25/01/2021 | 98.810 |
| 22/01/2021 | 98.650 |
| 21/01/2021 | 98.500 |
| 20/01/2021 | 98.830 |
| 19/01/2021 | 99.490 |
| 15/01/2021 | 99.200 |
| 14/01/2021 | 97.270 |
| 13/01/2021 | 98.830 |
| 12/01/2021 | 98.520 |
| 11/01/2021 | 100.100 |
| 08/01/2021 | 100.000 |