ISIN
IE00BYXX3L52
Emerging Markets
NAV
EUR 83.570
As of 24/10/2025
Minimum Investment
EUR 1,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Inception Date
29/10/2020
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 9.88% |
| INDONESIA | 8.08% |
| BRAZIL | 7.11% |
| CHILE | 6.98% |
| PERU | 6.88% |
| Total | 38.93% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 83.570 |
| 23/10/2025 | 83.360 |
| 22/10/2025 | 83.390 |
| 20/10/2025 | 83.090 |
| 17/10/2025 | 82.860 |
| 16/10/2025 | 82.950 |
| 15/10/2025 | 82.710 |
| 14/10/2025 | 82.330 |
| 13/10/2025 | 82.310 |
| 10/10/2025 | 82.340 |
| 09/10/2025 | 82.710 |
| 08/10/2025 | 82.720 |
| 07/10/2025 | 82.710 |
| 06/10/2025 | 82.740 |
| 03/10/2025 | 82.780 |
| 02/10/2025 | 82.640 |
| 01/10/2025 | 82.460 |
| 30/09/2025 | 82.980 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 83.570 |
| 23/10/2025 | 83.360 |
| 22/10/2025 | 83.390 |
| 20/10/2025 | 83.090 |
| 17/10/2025 | 82.860 |
| 16/10/2025 | 82.950 |
| 15/10/2025 | 82.710 |
| 14/10/2025 | 82.330 |
| 13/10/2025 | 82.310 |
| 10/10/2025 | 82.340 |
| 09/10/2025 | 82.710 |
| 08/10/2025 | 82.720 |
| 07/10/2025 | 82.710 |
| 06/10/2025 | 82.740 |
| 03/10/2025 | 82.780 |
| 02/10/2025 | 82.640 |
| 01/10/2025 | 82.460 |
| 30/09/2025 | 82.980 |
| 29/09/2025 | 83.010 |
| 26/09/2025 | 82.970 |
| 25/09/2025 | 83.010 |
| 24/09/2025 | 83.270 |
| 23/09/2025 | 83.110 |
| 22/09/2025 | 82.940 |
| 19/09/2025 | 82.660 |
| 18/09/2025 | 82.790 |
| 17/09/2025 | 83.040 |
| 16/09/2025 | 83.020 |
| 15/09/2025 | 82.860 |
| 12/09/2025 | 82.790 |
| 11/09/2025 | 82.780 |
| 10/09/2025 | 82.410 |
| 09/09/2025 | 82.020 |
| 08/09/2025 | 81.930 |
| 05/09/2025 | 81.970 |
| 04/09/2025 | 81.490 |
| 03/09/2025 | 81.250 |
| 02/09/2025 | 81.050 |
| 29/08/2025 | 81.290 |
| 28/08/2025 | 81.260 |
| 27/08/2025 | 80.990 |
| 26/08/2025 | 81.050 |
| 22/08/2025 | 81.220 |
| 21/08/2025 | 80.930 |
| 20/08/2025 | 81.070 |
| 19/08/2025 | 81.270 |
| 18/08/2025 | 81.250 |
| 15/08/2025 | 81.250 |
| 14/08/2025 | 81.250 |
| 13/08/2025 | 81.230 |
| 12/08/2025 | 80.890 |
| 11/08/2025 | 80.690 |
| 08/08/2025 | 80.540 |
| 07/08/2025 | 80.430 |
| 06/08/2025 | 80.200 |
| 05/08/2025 | 80.150 |
| 01/08/2025 | 79.820 |
| 31/07/2025 | 79.890 |
| 30/07/2025 | 79.870 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 83.570 |
| 23/10/2025 | 83.360 |
| 22/10/2025 | 83.390 |
| 20/10/2025 | 83.090 |
| 17/10/2025 | 82.860 |
| 16/10/2025 | 82.950 |
| 15/10/2025 | 82.710 |
| 14/10/2025 | 82.330 |
| 13/10/2025 | 82.310 |
| 10/10/2025 | 82.340 |
| 09/10/2025 | 82.710 |
| 08/10/2025 | 82.720 |
| 07/10/2025 | 82.710 |
| 06/10/2025 | 82.740 |
| 03/10/2025 | 82.780 |
| 02/10/2025 | 82.640 |
| 01/10/2025 | 82.460 |
| 30/09/2025 | 82.980 |
| 29/09/2025 | 83.010 |
| 26/09/2025 | 82.970 |
| 25/09/2025 | 83.010 |
| 24/09/2025 | 83.270 |
| 23/09/2025 | 83.110 |
| 22/09/2025 | 82.940 |
| 19/09/2025 | 82.660 |
| 18/09/2025 | 82.790 |
| 17/09/2025 | 83.040 |
| 16/09/2025 | 83.020 |
| 15/09/2025 | 82.860 |
| 12/09/2025 | 82.790 |
| 11/09/2025 | 82.780 |
| 10/09/2025 | 82.410 |
| 09/09/2025 | 82.020 |
| 08/09/2025 | 81.930 |
| 05/09/2025 | 81.970 |
| 04/09/2025 | 81.490 |
| 03/09/2025 | 81.250 |
| 02/09/2025 | 81.050 |
| 29/08/2025 | 81.290 |
| 28/08/2025 | 81.260 |
| 27/08/2025 | 80.990 |
| 26/08/2025 | 81.050 |
| 22/08/2025 | 81.220 |
| 21/08/2025 | 80.930 |
| 20/08/2025 | 81.070 |
| 19/08/2025 | 81.270 |
| 18/08/2025 | 81.250 |
| 15/08/2025 | 81.250 |
| 14/08/2025 | 81.250 |
| 13/08/2025 | 81.230 |
| 12/08/2025 | 80.890 |
| 11/08/2025 | 80.690 |
| 08/08/2025 | 80.540 |
| 07/08/2025 | 80.430 |
| 06/08/2025 | 80.200 |
| 05/08/2025 | 80.150 |
| 01/08/2025 | 79.820 |
| 31/07/2025 | 79.890 |
| 30/07/2025 | 79.870 |
| 29/07/2025 | 79.890 |
| 28/07/2025 | 79.770 |
| 25/07/2025 | 79.640 |
| 24/07/2025 | 79.510 |
| 23/07/2025 | 79.380 |
| 22/07/2025 | 79.250 |
| 21/07/2025 | 79.240 |
| 18/07/2025 | 79.020 |
| 17/07/2025 | 78.770 |
| 16/07/2025 | 78.720 |
| 15/07/2025 | 78.890 |
| 14/07/2025 | 78.910 |
| 11/07/2025 | 79.070 |
| 10/07/2025 | 79.210 |
| 09/07/2025 | 79.170 |
| 08/07/2025 | 79.000 |
| 07/07/2025 | 79.210 |
| 03/07/2025 | 79.410 |
| 02/07/2025 | 79.170 |
| 01/07/2025 | 79.200 |
| 30/06/2025 | 79.480 |
| 27/06/2025 | 79.250 |
| 26/06/2025 | 79.150 |
| 25/06/2025 | 79.030 |
| 24/06/2025 | 78.910 |
| 23/06/2025 | 78.440 |
| 20/06/2025 | 78.270 |
| 18/06/2025 | 78.420 |
| 17/06/2025 | 78.400 |
| 16/06/2025 | 78.440 |
| 13/06/2025 | 78.390 |
| 12/06/2025 | 78.630 |
| 11/06/2025 | 78.580 |
| 10/06/2025 | 78.320 |
| 09/06/2025 | 78.090 |
| 06/06/2025 | 78.000 |
| 05/06/2025 | 78.030 |
| 04/06/2025 | 78.090 |
| 03/06/2025 | 77.760 |
| 30/05/2025 | 77.500 |
| 29/05/2025 | 77.510 |
| 28/05/2025 | 77.380 |
| 27/05/2025 | 77.450 |
| 23/05/2025 | 77.130 |
| 22/05/2025 | 77.140 |
| 21/05/2025 | 77.320 |
| 20/05/2025 | 77.540 |
| 19/05/2025 | 77.360 |
| 16/05/2025 | 77.560 |
| 15/05/2025 | 77.340 |
| 14/05/2025 | 77.460 |
| 13/05/2025 | 77.530 |
| 12/05/2025 | 77.280 |
| 09/05/2025 | 76.620 |
| 08/05/2025 | 76.560 |
| 07/05/2025 | 76.540 |
| 06/05/2025 | 76.230 |
| 02/05/2025 | 76.270 |
| 01/05/2025 | 76.240 |
| 30/04/2025 | 76.240 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 83.570 |
| 23/10/2025 | 83.360 |
| 22/10/2025 | 83.390 |
| 20/10/2025 | 83.090 |
| 17/10/2025 | 82.860 |
| 16/10/2025 | 82.950 |
| 15/10/2025 | 82.710 |
| 14/10/2025 | 82.330 |
| 13/10/2025 | 82.310 |
| 10/10/2025 | 82.340 |
| 09/10/2025 | 82.710 |
| 08/10/2025 | 82.720 |
| 07/10/2025 | 82.710 |
| 06/10/2025 | 82.740 |
| 03/10/2025 | 82.780 |
| 02/10/2025 | 82.640 |
| 01/10/2025 | 82.460 |
| 30/09/2025 | 82.980 |
| 29/09/2025 | 83.010 |
| 26/09/2025 | 82.970 |
| 25/09/2025 | 83.010 |
| 24/09/2025 | 83.270 |
| 23/09/2025 | 83.110 |
| 22/09/2025 | 82.940 |
| 19/09/2025 | 82.660 |
| 18/09/2025 | 82.790 |
| 17/09/2025 | 83.040 |
| 16/09/2025 | 83.020 |
| 15/09/2025 | 82.860 |
| 12/09/2025 | 82.790 |
| 11/09/2025 | 82.780 |
| 10/09/2025 | 82.410 |
| 09/09/2025 | 82.020 |
| 08/09/2025 | 81.930 |
| 05/09/2025 | 81.970 |
| 04/09/2025 | 81.490 |
| 03/09/2025 | 81.250 |
| 02/09/2025 | 81.050 |
| 29/08/2025 | 81.290 |
| 28/08/2025 | 81.260 |
| 27/08/2025 | 80.990 |
| 26/08/2025 | 81.050 |
| 22/08/2025 | 81.220 |
| 21/08/2025 | 80.930 |
| 20/08/2025 | 81.070 |
| 19/08/2025 | 81.270 |
| 18/08/2025 | 81.250 |
| 15/08/2025 | 81.250 |
| 14/08/2025 | 81.250 |
| 13/08/2025 | 81.230 |
| 12/08/2025 | 80.890 |
| 11/08/2025 | 80.690 |
| 08/08/2025 | 80.540 |
| 07/08/2025 | 80.430 |
| 06/08/2025 | 80.200 |
| 05/08/2025 | 80.150 |
| 01/08/2025 | 79.820 |
| 31/07/2025 | 79.890 |
| 30/07/2025 | 79.870 |
| 29/07/2025 | 79.890 |
| 28/07/2025 | 79.770 |
| 25/07/2025 | 79.640 |
| 24/07/2025 | 79.510 |
| 23/07/2025 | 79.380 |
| 22/07/2025 | 79.250 |
| 21/07/2025 | 79.240 |
| 18/07/2025 | 79.020 |
| 17/07/2025 | 78.770 |
| 16/07/2025 | 78.720 |
| 15/07/2025 | 78.890 |
| 14/07/2025 | 78.910 |
| 11/07/2025 | 79.070 |
| 10/07/2025 | 79.210 |
| 09/07/2025 | 79.170 |
| 08/07/2025 | 79.000 |
| 07/07/2025 | 79.210 |
| 03/07/2025 | 79.410 |
| 02/07/2025 | 79.170 |
| 01/07/2025 | 79.200 |
| 30/06/2025 | 79.480 |
| 27/06/2025 | 79.250 |
| 26/06/2025 | 79.150 |
| 25/06/2025 | 79.030 |
| 24/06/2025 | 78.910 |
| 23/06/2025 | 78.440 |
| 20/06/2025 | 78.270 |
| 18/06/2025 | 78.420 |
| 17/06/2025 | 78.400 |
| 16/06/2025 | 78.440 |
| 13/06/2025 | 78.390 |
| 12/06/2025 | 78.630 |
| 11/06/2025 | 78.580 |
| 10/06/2025 | 78.320 |
| 09/06/2025 | 78.090 |
| 06/06/2025 | 78.000 |
| 05/06/2025 | 78.030 |
| 04/06/2025 | 78.090 |
| 03/06/2025 | 77.760 |
| 30/05/2025 | 77.500 |
| 29/05/2025 | 77.510 |
| 28/05/2025 | 77.380 |
| 27/05/2025 | 77.450 |
| 23/05/2025 | 77.130 |
| 22/05/2025 | 77.140 |
| 21/05/2025 | 77.320 |
| 20/05/2025 | 77.540 |
| 19/05/2025 | 77.360 |
| 16/05/2025 | 77.560 |
| 15/05/2025 | 77.340 |
| 14/05/2025 | 77.460 |
| 13/05/2025 | 77.530 |
| 12/05/2025 | 77.280 |
| 09/05/2025 | 76.620 |
| 08/05/2025 | 76.560 |
| 07/05/2025 | 76.540 |
| 06/05/2025 | 76.230 |
| 02/05/2025 | 76.270 |
| 01/05/2025 | 76.240 |
| 30/04/2025 | 76.240 |
| 29/04/2025 | 76.560 |
| 28/04/2025 | 76.490 |
| 25/04/2025 | 76.450 |
| 24/04/2025 | 76.020 |
| 23/04/2025 | 75.910 |
| 22/04/2025 | 75.220 |
| 17/04/2025 | 75.440 |
| 16/04/2025 | 75.130 |
| 15/04/2025 | 75.180 |
| 14/04/2025 | 74.920 |
| 11/04/2025 | 73.780 |
| 10/04/2025 | 74.500 |
| 09/04/2025 | 73.990 |
| 08/04/2025 | 74.570 |
| 07/04/2025 | 74.510 |
| 04/04/2025 | 75.810 |
| 03/04/2025 | 76.810 |
| 02/04/2025 | 77.380 |
| 31/03/2025 | 77.970 |
| 28/03/2025 | 78.100 |
| 27/03/2025 | 78.100 |
| 26/03/2025 | 78.390 |
| 25/03/2025 | 78.560 |
| 24/03/2025 | 78.420 |
| 21/03/2025 | 78.490 |
| 20/03/2025 | 78.780 |
| 19/03/2025 | 78.620 |
| 18/03/2025 | 78.460 |
| 14/03/2025 | 78.420 |
| 13/03/2025 | 78.350 |
| 12/03/2025 | 78.530 |
| 11/03/2025 | 78.490 |
| 10/03/2025 | 78.550 |
| 07/03/2025 | 78.630 |
| 06/03/2025 | 78.520 |
| 05/03/2025 | 78.860 |
| 04/03/2025 | 78.860 |
| 03/03/2025 | 78.960 |
| 28/02/2025 | 78.850 |
| 27/02/2025 | 78.850 |
| 26/02/2025 | 78.920 |
| 25/02/2025 | 78.610 |
| 24/02/2025 | 78.360 |
| 21/02/2025 | 78.410 |
| 20/02/2025 | 78.300 |
| 19/02/2025 | 78.260 |
| 18/02/2025 | 78.440 |
| 14/02/2025 | 78.580 |
| 13/02/2025 | 78.170 |
| 12/02/2025 | 77.880 |
| 11/02/2025 | 78.000 |
| 10/02/2025 | 78.190 |
| 07/02/2025 | 78.330 |
| 06/02/2025 | 78.460 |
| 05/02/2025 | 78.470 |
| 04/02/2025 | 78.130 |
| 31/01/2025 | 78.160 |
| 30/01/2025 | 78.280 |
| 29/01/2025 | 78.080 |
| 28/01/2025 | 77.960 |
| 27/01/2025 | 77.950 |
| 24/01/2025 | 77.990 |
| 23/01/2025 | 77.790 |
| 22/01/2025 | 77.920 |
| 21/01/2025 | 77.810 |
| 17/01/2025 | 77.430 |
| 16/01/2025 | 77.350 |
| 15/01/2025 | 77.240 |
| 14/01/2025 | 76.660 |
| 13/01/2025 | 76.490 |
| 10/01/2025 | 76.850 |
| 08/01/2025 | 77.030 |
| 07/01/2025 | 77.330 |
| 06/01/2025 | 77.530 |
| 03/01/2025 | 77.490 |
| 02/01/2025 | 77.330 |
| 31/12/2024 | 78.070 |
| 24/12/2024 | 78.140 |
| 23/12/2024 | 78.080 |
| 20/12/2024 | 78.020 |
| 19/12/2024 | 77.920 |
| 18/12/2024 | 78.640 |
| 17/12/2024 | 78.820 |
| 16/12/2024 | 78.990 |
| 13/12/2024 | 79.130 |
| 12/12/2024 | 79.410 |
| 11/12/2024 | 79.550 |
| 10/12/2024 | 79.550 |
| 09/12/2024 | 79.680 |
| 06/12/2024 | 79.700 |
| 04/12/2024 | 79.200 |
| 02/12/2024 | 79.030 |
| 29/11/2024 | 79.040 |
| 27/11/2024 | 78.880 |
| 26/11/2024 | 78.630 |
| 25/11/2024 | 78.660 |
| 22/11/2024 | 78.370 |
| 21/11/2024 | 78.370 |
| 20/11/2024 | 78.250 |
| 19/11/2024 | 78.120 |
| 18/11/2024 | 77.860 |
| 15/11/2024 | 77.940 |
| 14/11/2024 | 78.220 |
| 13/11/2024 | 78.350 |
| 12/11/2024 | 78.440 |
| 11/11/2024 | 78.800 |
| 08/11/2024 | 78.790 |
| 07/11/2024 | 78.550 |
| 06/11/2024 | 77.780 |
| 05/11/2024 | 77.920 |
| 04/11/2024 | 78.120 |
| 01/11/2024 | 78.110 |
| 31/10/2024 | 78.300 |
| 30/10/2024 | 78.570 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 83.570 |
| 23/10/2025 | 83.360 |
| 22/10/2025 | 83.390 |
| 20/10/2025 | 83.090 |
| 17/10/2025 | 82.860 |
| 16/10/2025 | 82.950 |
| 15/10/2025 | 82.710 |
| 14/10/2025 | 82.330 |
| 13/10/2025 | 82.310 |
| 10/10/2025 | 82.340 |
| 09/10/2025 | 82.710 |
| 08/10/2025 | 82.720 |
| 07/10/2025 | 82.710 |
| 06/10/2025 | 82.740 |
| 03/10/2025 | 82.780 |
| 02/10/2025 | 82.640 |
| 01/10/2025 | 82.460 |
| 30/09/2025 | 82.980 |
| 29/09/2025 | 83.010 |
| 26/09/2025 | 82.970 |
| 25/09/2025 | 83.010 |
| 24/09/2025 | 83.270 |
| 23/09/2025 | 83.110 |
| 22/09/2025 | 82.940 |
| 19/09/2025 | 82.660 |
| 18/09/2025 | 82.790 |
| 17/09/2025 | 83.040 |
| 16/09/2025 | 83.020 |
| 15/09/2025 | 82.860 |
| 12/09/2025 | 82.790 |
| 11/09/2025 | 82.780 |
| 10/09/2025 | 82.410 |
| 09/09/2025 | 82.020 |
| 08/09/2025 | 81.930 |
| 05/09/2025 | 81.970 |
| 04/09/2025 | 81.490 |
| 03/09/2025 | 81.250 |
| 02/09/2025 | 81.050 |
| 29/08/2025 | 81.290 |
| 28/08/2025 | 81.260 |
| 27/08/2025 | 80.990 |
| 26/08/2025 | 81.050 |
| 22/08/2025 | 81.220 |
| 21/08/2025 | 80.930 |
| 20/08/2025 | 81.070 |
| 19/08/2025 | 81.270 |
| 18/08/2025 | 81.250 |
| 15/08/2025 | 81.250 |
| 14/08/2025 | 81.250 |
| 13/08/2025 | 81.230 |
| 12/08/2025 | 80.890 |
| 11/08/2025 | 80.690 |
| 08/08/2025 | 80.540 |
| 07/08/2025 | 80.430 |
| 06/08/2025 | 80.200 |
| 05/08/2025 | 80.150 |
| 01/08/2025 | 79.820 |
| 31/07/2025 | 79.890 |
| 30/07/2025 | 79.870 |
| 29/07/2025 | 79.890 |
| 28/07/2025 | 79.770 |
| 25/07/2025 | 79.640 |
| 24/07/2025 | 79.510 |
| 23/07/2025 | 79.380 |
| 22/07/2025 | 79.250 |
| 21/07/2025 | 79.240 |
| 18/07/2025 | 79.020 |
| 17/07/2025 | 78.770 |
| 16/07/2025 | 78.720 |
| 15/07/2025 | 78.890 |
| 14/07/2025 | 78.910 |
| 11/07/2025 | 79.070 |
| 10/07/2025 | 79.210 |
| 09/07/2025 | 79.170 |
| 08/07/2025 | 79.000 |
| 07/07/2025 | 79.210 |
| 03/07/2025 | 79.410 |
| 02/07/2025 | 79.170 |
| 01/07/2025 | 79.200 |
| 30/06/2025 | 79.480 |
| 27/06/2025 | 79.250 |
| 26/06/2025 | 79.150 |
| 25/06/2025 | 79.030 |
| 24/06/2025 | 78.910 |
| 23/06/2025 | 78.440 |
| 20/06/2025 | 78.270 |
| 18/06/2025 | 78.420 |
| 17/06/2025 | 78.400 |
| 16/06/2025 | 78.440 |
| 13/06/2025 | 78.390 |
| 12/06/2025 | 78.630 |
| 11/06/2025 | 78.580 |
| 10/06/2025 | 78.320 |
| 09/06/2025 | 78.090 |
| 06/06/2025 | 78.000 |
| 05/06/2025 | 78.030 |
| 04/06/2025 | 78.090 |
| 03/06/2025 | 77.760 |
| 30/05/2025 | 77.500 |
| 29/05/2025 | 77.510 |
| 28/05/2025 | 77.380 |
| 27/05/2025 | 77.450 |
| 23/05/2025 | 77.130 |
| 22/05/2025 | 77.140 |
| 21/05/2025 | 77.320 |
| 20/05/2025 | 77.540 |
| 19/05/2025 | 77.360 |
| 16/05/2025 | 77.560 |
| 15/05/2025 | 77.340 |
| 14/05/2025 | 77.460 |
| 13/05/2025 | 77.530 |
| 12/05/2025 | 77.280 |
| 09/05/2025 | 76.620 |
| 08/05/2025 | 76.560 |
| 07/05/2025 | 76.540 |
| 06/05/2025 | 76.230 |
| 02/05/2025 | 76.270 |
| 01/05/2025 | 76.240 |
| 30/04/2025 | 76.240 |
| 29/04/2025 | 76.560 |
| 28/04/2025 | 76.490 |
| 25/04/2025 | 76.450 |
| 24/04/2025 | 76.020 |
| 23/04/2025 | 75.910 |
| 22/04/2025 | 75.220 |
| 17/04/2025 | 75.440 |
| 16/04/2025 | 75.130 |
| 15/04/2025 | 75.180 |
| 14/04/2025 | 74.920 |
| 11/04/2025 | 73.780 |
| 10/04/2025 | 74.500 |
| 09/04/2025 | 73.990 |
| 08/04/2025 | 74.570 |
| 07/04/2025 | 74.510 |
| 04/04/2025 | 75.810 |
| 03/04/2025 | 76.810 |
| 02/04/2025 | 77.380 |
| 31/03/2025 | 77.970 |
| 28/03/2025 | 78.100 |
| 27/03/2025 | 78.100 |
| 26/03/2025 | 78.390 |
| 25/03/2025 | 78.560 |
| 24/03/2025 | 78.420 |
| 21/03/2025 | 78.490 |
| 20/03/2025 | 78.780 |
| 19/03/2025 | 78.620 |
| 18/03/2025 | 78.460 |
| 14/03/2025 | 78.420 |
| 13/03/2025 | 78.350 |
| 12/03/2025 | 78.530 |
| 11/03/2025 | 78.490 |
| 10/03/2025 | 78.550 |
| 07/03/2025 | 78.630 |
| 06/03/2025 | 78.520 |
| 05/03/2025 | 78.860 |
| 04/03/2025 | 78.860 |
| 03/03/2025 | 78.960 |
| 28/02/2025 | 78.850 |
| 27/02/2025 | 78.850 |
| 26/02/2025 | 78.920 |
| 25/02/2025 | 78.610 |
| 24/02/2025 | 78.360 |
| 21/02/2025 | 78.410 |
| 20/02/2025 | 78.300 |
| 19/02/2025 | 78.260 |
| 18/02/2025 | 78.440 |
| 14/02/2025 | 78.580 |
| 13/02/2025 | 78.170 |
| 12/02/2025 | 77.880 |
| 11/02/2025 | 78.000 |
| 10/02/2025 | 78.190 |
| 07/02/2025 | 78.330 |
| 06/02/2025 | 78.460 |
| 05/02/2025 | 78.470 |
| 04/02/2025 | 78.130 |
| 31/01/2025 | 78.160 |
| 30/01/2025 | 78.280 |
| 29/01/2025 | 78.080 |
| 28/01/2025 | 77.960 |
| 27/01/2025 | 77.950 |
| 24/01/2025 | 77.990 |
| 23/01/2025 | 77.790 |
| 22/01/2025 | 77.920 |
| 21/01/2025 | 77.810 |
| 17/01/2025 | 77.430 |
| 16/01/2025 | 77.350 |
| 15/01/2025 | 77.240 |
| 14/01/2025 | 76.660 |
| 13/01/2025 | 76.490 |
| 10/01/2025 | 76.850 |
| 08/01/2025 | 77.030 |
| 07/01/2025 | 77.330 |
| 06/01/2025 | 77.530 |
| 03/01/2025 | 77.490 |
| 02/01/2025 | 77.330 |
| 31/12/2024 | 78.070 |
| 24/12/2024 | 78.140 |
| 23/12/2024 | 78.080 |
| 20/12/2024 | 78.020 |
| 19/12/2024 | 77.920 |
| 18/12/2024 | 78.640 |
| 17/12/2024 | 78.820 |
| 16/12/2024 | 78.990 |
| 13/12/2024 | 79.130 |
| 12/12/2024 | 79.410 |
| 11/12/2024 | 79.550 |
| 10/12/2024 | 79.550 |
| 09/12/2024 | 79.680 |
| 06/12/2024 | 79.700 |
| 04/12/2024 | 79.200 |
| 02/12/2024 | 79.030 |
| 29/11/2024 | 79.040 |
| 27/11/2024 | 78.880 |
| 26/11/2024 | 78.630 |
| 25/11/2024 | 78.660 |
| 22/11/2024 | 78.370 |
| 21/11/2024 | 78.370 |
| 20/11/2024 | 78.250 |
| 19/11/2024 | 78.120 |
| 18/11/2024 | 77.860 |
| 15/11/2024 | 77.940 |
| 14/11/2024 | 78.220 |
| 13/11/2024 | 78.350 |
| 12/11/2024 | 78.440 |
| 11/11/2024 | 78.800 |
| 08/11/2024 | 78.790 |
| 07/11/2024 | 78.550 |
| 06/11/2024 | 77.780 |
| 05/11/2024 | 77.920 |
| 04/11/2024 | 78.120 |
| 01/11/2024 | 78.110 |
| 31/10/2024 | 78.300 |
| 30/10/2024 | 78.570 |
| 29/10/2024 | 78.410 |
| 25/10/2024 | 78.530 |
| 24/10/2024 | 78.300 |
| 23/10/2024 | 78.130 |
| 22/10/2024 | 78.400 |
| 21/10/2024 | 78.740 |
| 18/10/2024 | 79.180 |
| 17/10/2024 | 79.100 |
| 15/10/2024 | 79.170 |
| 14/10/2024 | 78.960 |
| 10/10/2024 | 78.940 |
| 09/10/2024 | 79.080 |
| 08/10/2024 | 79.160 |
| 07/10/2024 | 79.270 |
| 04/10/2024 | 79.470 |
| 02/10/2024 | 79.780 |
| 01/10/2024 | 79.880 |
| 30/09/2024 | 80.300 |
| 27/09/2024 | 80.290 |
| 26/09/2024 | 80.150 |
| 25/09/2024 | 80.100 |
| 24/09/2024 | 80.060 |
| 23/09/2024 | 80.080 |
| 20/09/2024 | 80.330 |
| 19/09/2024 | 80.370 |
| 18/09/2024 | 80.210 |
| 17/09/2024 | 80.090 |
| 16/09/2024 | 79.860 |
| 13/09/2024 | 79.690 |
| 12/09/2024 | 79.330 |
| 11/09/2024 | 79.170 |
| 10/09/2024 | 79.100 |
| 09/09/2024 | 79.070 |
| 06/09/2024 | 79.120 |
| 05/09/2024 | 79.130 |
| 04/09/2024 | 78.940 |
| 03/09/2024 | 78.890 |
| 30/08/2024 | 79.000 |
| 28/08/2024 | 79.080 |
| 23/08/2024 | 79.030 |
| 22/08/2024 | 78.760 |
| 21/08/2024 | 78.880 |
| 20/08/2024 | 78.810 |
| 19/08/2024 | 78.560 |
| 16/08/2024 | 78.330 |
| 15/08/2024 | 78.090 |
| 14/08/2024 | 78.110 |
| 13/08/2024 | 77.830 |
| 12/08/2024 | 77.630 |
| 09/08/2024 | 77.500 |
| 08/08/2024 | 77.240 |
| 07/08/2024 | 77.220 |
| 06/08/2024 | 77.030 |
| 02/08/2024 | 77.530 |
| 01/08/2024 | 77.380 |
| 31/07/2024 | 77.310 |
| 30/07/2024 | 77.130 |
| 29/07/2024 | 77.180 |
| 26/07/2024 | 77.060 |
| 25/07/2024 | 76.820 |
| 24/07/2024 | 76.910 |
| 23/07/2024 | 77.060 |
| 22/07/2024 | 76.960 |
| 19/07/2024 | 76.910 |
| 18/07/2024 | 77.040 |
| 17/07/2024 | 77.160 |
| 16/07/2024 | 77.270 |
| 15/07/2024 | 77.200 |
| 12/07/2024 | 77.300 |
| 11/07/2024 | 77.220 |
| 10/07/2024 | 76.780 |
| 09/07/2024 | 76.610 |
| 08/07/2024 | 76.750 |
| 05/07/2024 | 76.550 |
| 03/07/2024 | 76.120 |
| 02/07/2024 | 75.700 |
| 01/07/2024 | 75.650 |
| 27/06/2024 | 76.930 |
| 26/06/2024 | 76.910 |
| 25/06/2024 | 77.060 |
| 24/06/2024 | 76.980 |
| 21/06/2024 | 76.920 |
| 20/06/2024 | 76.920 |
| 18/06/2024 | 77.000 |
| 17/06/2024 | 76.730 |
| 14/06/2024 | 76.960 |
| 13/06/2024 | 77.150 |
| 12/06/2024 | 77.150 |
| 11/06/2024 | 76.740 |
| 10/06/2024 | 76.670 |
| 07/06/2024 | 76.880 |
| 06/06/2024 | 77.170 |
| 05/06/2024 | 77.120 |
| 04/06/2024 | 76.990 |
| 31/05/2024 | 76.580 |
| 30/05/2024 | 76.450 |
| 29/05/2024 | 76.200 |
| 28/05/2024 | 76.510 |
| 24/05/2024 | 76.630 |
| 23/05/2024 | 76.630 |
| 22/05/2024 | 76.900 |
| 21/05/2024 | 77.020 |
| 20/05/2024 | 77.010 |
| 17/05/2024 | 77.010 |
| 16/05/2024 | 77.110 |
| 15/05/2024 | 76.980 |
| 14/05/2024 | 76.400 |
| 13/05/2024 | 76.410 |
| 10/05/2024 | 76.360 |
| 09/05/2024 | 76.340 |
| 08/05/2024 | 76.170 |
| 07/05/2024 | 76.120 |
| 03/05/2024 | 75.900 |
| 02/05/2024 | 75.320 |
| 01/05/2024 | 75.120 |
| 30/04/2024 | 75.120 |
| 29/04/2024 | 75.370 |
| 26/04/2024 | 75.100 |
| 25/04/2024 | 74.980 |
| 24/04/2024 | 75.260 |
| 23/04/2024 | 75.450 |
| 22/04/2024 | 75.240 |
| 19/04/2024 | 75.220 |
| 18/04/2024 | 75.160 |
| 17/04/2024 | 75.170 |
| 16/04/2024 | 74.920 |
| 15/04/2024 | 75.410 |
| 12/04/2024 | 75.950 |
| 11/04/2024 | 76.090 |
| 10/04/2024 | 76.460 |
| 09/04/2024 | 76.920 |
| 08/04/2024 | 76.680 |
| 05/04/2024 | 76.740 |
| 04/04/2024 | 76.840 |
| 03/04/2024 | 76.600 |
| 02/04/2024 | 76.580 |
| 28/03/2024 | 77.630 |
| 27/03/2024 | 77.640 |
| 26/03/2024 | 77.550 |
| 25/03/2024 | 77.520 |
| 22/03/2024 | 77.580 |
| 21/03/2024 | 77.450 |
| 20/03/2024 | 76.940 |
| 19/03/2024 | 76.760 |
| 15/03/2024 | 76.770 |
| 14/03/2024 | 76.900 |
| 13/03/2024 | 77.140 |
| 12/03/2024 | 77.070 |
| 11/03/2024 | 77.200 |
| 08/03/2024 | 77.220 |
| 07/03/2024 | 77.080 |
| 06/03/2024 | 77.000 |
| 05/03/2024 | 76.820 |
| 04/03/2024 | 76.710 |
| 01/03/2024 | 76.720 |
| 29/02/2024 | 76.520 |
| 28/02/2024 | 76.440 |
| 27/02/2024 | 76.320 |
| 26/02/2024 | 76.430 |
| 23/02/2024 | 76.290 |
| 22/02/2024 | 76.020 |
| 21/02/2024 | 75.900 |
| 20/02/2024 | 75.910 |
| 16/02/2024 | 75.850 |
| 15/02/2024 | 75.950 |
| 14/02/2024 | 75.640 |
| 13/02/2024 | 75.640 |
| 12/02/2024 | 76.080 |
| 09/02/2024 | 76.030 |
| 08/02/2024 | 76.070 |
| 07/02/2024 | 76.140 |
| 06/02/2024 | 75.980 |
| 02/02/2024 | 76.180 |
| 01/02/2024 | 76.460 |
| 31/01/2024 | 76.170 |
| 30/01/2024 | 76.020 |
| 29/01/2024 | 75.740 |
| 26/01/2024 | 75.540 |
| 25/01/2024 | 75.380 |
| 24/01/2024 | 75.340 |
| 23/01/2024 | 75.310 |
| 22/01/2024 | 75.640 |
| 19/01/2024 | 75.600 |
| 18/01/2024 | 75.680 |
| 17/01/2024 | 75.690 |
| 16/01/2024 | 76.060 |
| 12/01/2024 | 76.360 |
| 11/01/2024 | 76.000 |
| 10/01/2024 | 75.700 |
| 09/01/2024 | 75.430 |
| 08/01/2024 | 75.470 |
| 05/01/2024 | 75.580 |
| 04/01/2024 | 75.730 |
| 03/01/2024 | 75.960 |
| 02/01/2024 | 76.580 |
| 29/12/2023 | 77.630 |
| 28/12/2023 | 77.540 |
| 22/12/2023 | 77.370 |
| 21/12/2023 | 77.370 |
| 20/12/2023 | 77.320 |
| 19/12/2023 | 77.190 |
| 18/12/2023 | 77.030 |
| 15/12/2023 | 77.100 |
| 14/12/2023 | 76.940 |
| 13/12/2023 | 75.570 |
| 12/12/2023 | 75.140 |
| 11/12/2023 | 75.080 |
| 08/12/2023 | 75.190 |
| 07/12/2023 | 75.400 |
| 06/12/2023 | 75.410 |
| 05/12/2023 | 75.030 |
| 04/12/2023 | 74.690 |
| 01/12/2023 | 74.530 |
| 30/11/2023 | 74.240 |
| 29/11/2023 | 74.220 |
| 28/11/2023 | 73.540 |
| 27/11/2023 | 73.420 |
| 24/11/2023 | 73.320 |
| 22/11/2023 | 73.300 |
| 21/11/2023 | 73.110 |
| 20/11/2023 | 72.740 |
| 17/11/2023 | 72.610 |
| 16/11/2023 | 72.410 |
| 15/11/2023 | 72.270 |
| 14/11/2023 | 72.290 |
| 13/11/2023 | 71.590 |
| 10/11/2023 | 71.790 |
| 09/11/2023 | 71.910 |
| 08/11/2023 | 72.140 |
| 07/11/2023 | 71.980 |
| 06/11/2023 | 72.050 |
| 03/11/2023 | 72.270 |
| 02/11/2023 | 71.620 |
| 01/11/2023 | 70.710 |
| 31/10/2023 | 70.330 |
| 27/10/2023 | 70.110 |
| 26/10/2023 | 69.910 |
| 25/10/2023 | 69.980 |
| 24/10/2023 | 70.070 |
| 23/10/2023 | 69.590 |
| 20/10/2023 | 69.560 |
| 19/10/2023 | 69.520 |
| 18/10/2023 | 69.860 |
| 17/10/2023 | 70.130 |
| 16/10/2023 | 70.410 |
| 13/10/2023 | 70.480 |
| 12/10/2023 | 70.440 |
| 11/10/2023 | 70.710 |
| 10/10/2023 | 70.310 |
| 09/10/2023 | 69.530 |
| 06/10/2023 | 69.670 |
| 05/10/2023 | 69.980 |
| 04/10/2023 | 69.970 |
| 03/10/2023 | 70.160 |
| 02/10/2023 | 70.860 |
| 29/09/2023 | 71.900 |
| 28/09/2023 | 71.670 |
| 27/09/2023 | 72.060 |
| 26/09/2023 | 72.250 |
| 25/09/2023 | 72.500 |
| 22/09/2023 | 72.750 |
| 21/09/2023 | 72.720 |
| 20/09/2023 | 73.290 |
| 19/09/2023 | 73.180 |
| 18/09/2023 | 73.260 |
| 15/09/2023 | 73.330 |
| 14/09/2023 | 73.360 |
| 13/09/2023 | 73.250 |
| 12/09/2023 | 73.240 |
| 11/09/2023 | 73.310 |
| 08/09/2023 | 73.430 |
| 07/09/2023 | 73.200 |
| 06/09/2023 | 73.230 |
| 05/09/2023 | 73.530 |
| 01/09/2023 | 73.810 |
| 31/08/2023 | 73.790 |
| 30/08/2023 | 73.890 |
| 29/08/2023 | 73.710 |
| 25/08/2023 | 73.340 |
| 24/08/2023 | 73.460 |
| 23/08/2023 | 73.340 |
| 22/08/2023 | 72.870 |
| 21/08/2023 | 72.850 |
| 18/08/2023 | 73.100 |
| 17/08/2023 | 73.230 |
| 16/08/2023 | 73.540 |
| 15/08/2023 | 73.710 |
| 14/08/2023 | 74.190 |
| 11/08/2023 | 74.500 |
| 10/08/2023 | 74.600 |
| 09/08/2023 | 74.610 |
| 08/08/2023 | 74.560 |
| 04/08/2023 | 74.410 |
| 03/08/2023 | 74.090 |
| 02/08/2023 | 74.520 |
| 01/08/2023 | 75.010 |
| 31/07/2023 | 75.280 |
| 28/07/2023 | 75.080 |
| 27/07/2023 | 74.990 |
| 26/07/2023 | 74.920 |
| 25/07/2023 | 74.720 |
| 24/07/2023 | 74.770 |
| 21/07/2023 | 74.770 |
| 20/07/2023 | 74.740 |
| 19/07/2023 | 74.980 |
| 18/07/2023 | 74.850 |
| 17/07/2023 | 74.710 |
| 14/07/2023 | 74.760 |
| 13/07/2023 | 74.590 |
| 12/07/2023 | 74.050 |
| 11/07/2023 | 73.540 |
| 10/07/2023 | 73.200 |
| 07/07/2023 | 73.210 |
| 06/07/2023 | 73.400 |
| 05/07/2023 | 74.000 |
| 03/07/2023 | 74.030 |
| 30/06/2023 | 74.280 |
| 29/06/2023 | 74.120 |
| 28/06/2023 | 74.230 |
| 27/06/2023 | 74.280 |
| 26/06/2023 | 74.280 |
| 23/06/2023 | 74.200 |
| 22/06/2023 | 74.140 |
| 21/06/2023 | 74.120 |
| 20/06/2023 | 74.100 |
| 16/06/2023 | 74.040 |
| 15/06/2023 | 73.940 |
| 14/06/2023 | 73.830 |
| 13/06/2023 | 73.740 |
| 12/06/2023 | 73.620 |
| 09/06/2023 | 73.500 |
| 08/06/2023 | 73.420 |
| 07/06/2023 | 73.460 |
| 06/06/2023 | 73.460 |
| 02/06/2023 | 73.380 |
| 01/06/2023 | 73.040 |
| 31/05/2023 | 73.000 |
| 30/05/2023 | 73.050 |
| 26/05/2023 | 72.740 |
| 25/05/2023 | 72.830 |
| 24/05/2023 | 72.880 |
| 23/05/2023 | 72.920 |
| 22/05/2023 | 73.010 |
| 19/05/2023 | 73.090 |
| 18/05/2023 | 73.180 |
| 17/05/2023 | 73.210 |
| 16/05/2023 | 73.380 |
| 15/05/2023 | 73.480 |
| 12/05/2023 | 73.740 |
| 11/05/2023 | 73.780 |
| 10/05/2023 | 73.560 |
| 09/05/2023 | 73.440 |
| 05/05/2023 | 73.640 |
| 04/05/2023 | 73.730 |
| 03/05/2023 | 73.730 |
| 02/05/2023 | 73.550 |
| 28/04/2023 | 73.790 |
| 27/04/2023 | 73.530 |
| 26/04/2023 | 73.630 |
| 25/04/2023 | 73.700 |
| 24/04/2023 | 73.400 |
| 21/04/2023 | 73.350 |
| 20/04/2023 | 73.310 |
| 19/04/2023 | 73.290 |
| 18/04/2023 | 73.540 |
| 17/04/2023 | 73.520 |
| 14/04/2023 | 73.750 |
| 13/04/2023 | 73.740 |
| 12/04/2023 | 73.770 |
| 11/04/2023 | 73.610 |
| 06/04/2023 | 73.840 |
| 05/04/2023 | 73.840 |
| 04/04/2023 | 73.910 |
| 03/04/2023 | 73.780 |
| 31/03/2023 | 73.700 |
| 30/03/2023 | 73.500 |
| 29/03/2023 | 73.250 |
| 28/03/2023 | 73.160 |
| 27/03/2023 | 73.340 |
| 24/03/2023 | 73.370 |
| 23/03/2023 | 73.390 |
| 22/03/2023 | 73.010 |
| 21/03/2023 | 72.720 |
| 20/03/2023 | 72.300 |
| 16/03/2023 | 72.620 |
| 15/03/2023 | 72.650 |
| 14/03/2023 | 73.110 |
| 13/03/2023 | 73.310 |
| 10/03/2023 | 73.210 |
| 09/03/2023 | 72.930 |
| 08/03/2023 | 73.150 |
| 07/03/2023 | 73.410 |
| 06/03/2023 | 73.570 |
| 03/03/2023 | 73.260 |
| 02/03/2023 | 72.750 |
| 01/03/2023 | 73.200 |
| 28/02/2023 | 73.350 |
| 27/02/2023 | 73.410 |
| 24/02/2023 | 73.310 |
| 23/02/2023 | 73.360 |
| 22/02/2023 | 72.990 |
| 21/02/2023 | 72.970 |
| 17/02/2023 | 73.530 |
| 16/02/2023 | 73.810 |
| 15/02/2023 | 74.020 |
| 14/02/2023 | 74.260 |
| 13/02/2023 | 74.280 |
| 10/02/2023 | 74.240 |
| 09/02/2023 | 74.880 |
| 08/02/2023 | 74.900 |
| 07/02/2023 | 75.030 |
| 03/02/2023 | 75.910 |
| 02/02/2023 | 76.270 |
| 01/02/2023 | 75.470 |
| 31/01/2023 | 74.910 |
| 30/01/2023 | 74.920 |
| 27/01/2023 | 75.240 |
| 26/01/2023 | 75.180 |
| 25/01/2023 | 75.100 |
| 24/01/2023 | 75.090 |
| 23/01/2023 | 74.960 |
| 20/01/2023 | 74.870 |
| 19/01/2023 | 74.910 |
| 18/01/2023 | 74.820 |
| 17/01/2023 | 74.040 |
| 13/01/2023 | 74.080 |
| 12/01/2023 | 73.860 |
| 11/01/2023 | 73.430 |
| 10/01/2023 | 73.120 |
| 09/01/2023 | 73.390 |
| 06/01/2023 | 72.960 |
| 05/01/2023 | 72.440 |
| 04/01/2023 | 72.820 |
| 03/01/2023 | 72.670 |
| 30/12/2022 | 72.840 |
| 29/12/2022 | 72.920 |
| 23/12/2022 | 73.190 |
| 22/12/2022 | 73.300 |
| 21/12/2022 | 73.220 |
| 20/12/2022 | 72.980 |
| 19/12/2022 | 73.250 |
| 16/12/2022 | 73.610 |
| 15/12/2022 | 73.980 |
| 14/12/2022 | 74.040 |
| 13/12/2022 | 74.070 |
| 12/12/2022 | 73.410 |
| 09/12/2022 | 73.600 |
| 08/12/2022 | 73.510 |
| 07/12/2022 | 73.290 |
| 06/12/2022 | 73.080 |
| 05/12/2022 | 73.440 |
| 02/12/2022 | 73.510 |
| 01/12/2022 | 73.140 |
| 30/11/2022 | 72.500 |
| 29/11/2022 | 72.170 |
| 28/11/2022 | 72.050 |
| 25/11/2022 | 71.880 |
| 23/11/2022 | 71.600 |
| 22/11/2022 | 71.260 |
| 21/11/2022 | 70.850 |
| 18/11/2022 | 71.020 |
| 17/11/2022 | 71.040 |
| 16/11/2022 | 71.470 |
| 15/11/2022 | 71.230 |
| 14/11/2022 | 70.630 |
| 11/11/2022 | 70.050 |
| 10/11/2022 | 69.470 |
| 09/11/2022 | 68.130 |
| 08/11/2022 | 68.160 |
| 07/11/2022 | 68.010 |
| 04/11/2022 | 67.440 |
| 03/11/2022 | 66.950 |
| 02/11/2022 | 67.400 |
| 01/11/2022 | 67.420 |
| 28/10/2022 | 67.310 |
| 27/10/2022 | 66.980 |
| 26/10/2022 | 66.550 |
| 25/10/2022 | 65.940 |
| 24/10/2022 | 65.230 |
| 21/10/2022 | 64.990 |
| 20/10/2022 | 65.270 |
| 19/10/2022 | 65.510 |
| 18/10/2022 | 65.880 |
| 17/10/2022 | 65.690 |
| 14/10/2022 | 65.560 |
| 13/10/2022 | 65.510 |
| 12/10/2022 | 66.180 |
| 11/10/2022 | 66.440 |
| 10/10/2022 | 67.000 |
| 07/10/2022 | 67.030 |
| 06/10/2022 | 67.310 |
| 05/10/2022 | 67.340 |
| 04/10/2022 | 67.760 |
| 03/10/2022 | 66.670 |
| 30/09/2022 | 66.830 |
| 29/09/2022 | 66.750 |
| 28/09/2022 | 67.180 |
| 27/09/2022 | 67.490 |
| 26/09/2022 | 68.200 |
| 23/09/2022 | 69.290 |
| 22/09/2022 | 70.100 |
| 21/09/2022 | 70.580 |
| 20/09/2022 | 70.580 |
| 16/09/2022 | 70.930 |
| 15/09/2022 | 71.350 |
| 14/09/2022 | 71.500 |
| 13/09/2022 | 71.830 |
| 12/09/2022 | 72.500 |
| 09/09/2022 | 72.190 |
| 08/09/2022 | 71.680 |
| 07/09/2022 | 71.390 |
| 06/09/2022 | 71.340 |
| 02/09/2022 | 71.690 |
| 01/09/2022 | 71.420 |
| 31/08/2022 | 72.020 |
| 30/08/2022 | 72.390 |
| 26/08/2022 | 73.040 |
| 25/08/2022 | 73.020 |
| 24/08/2022 | 72.820 |
| 23/08/2022 | 72.630 |
| 22/08/2022 | 72.480 |
| 19/08/2022 | 73.260 |
| 18/08/2022 | 73.770 |
| 17/08/2022 | 73.620 |
| 16/08/2022 | 74.140 |
| 15/08/2022 | 74.310 |
| 12/08/2022 | 74.390 |
| 11/08/2022 | 74.520 |
| 10/08/2022 | 74.010 |
| 09/08/2022 | 73.470 |
| 08/08/2022 | 72.910 |
| 05/08/2022 | 72.930 |
| 04/08/2022 | 72.970 |
| 03/08/2022 | 72.230 |
| 02/08/2022 | 72.220 |
| 29/07/2022 | 72.120 |
| 28/07/2022 | 71.450 |
| 27/07/2022 | 70.530 |
| 26/07/2022 | 70.420 |
| 25/07/2022 | 70.580 |
| 22/07/2022 | 70.250 |
| 21/07/2022 | 69.600 |
| 20/07/2022 | 69.210 |
| 19/07/2022 | 68.460 |
| 18/07/2022 | 68.090 |
| 15/07/2022 | 67.530 |
| 14/07/2022 | 67.340 |
| 13/07/2022 | 67.960 |
| 12/07/2022 | 68.780 |
| 11/07/2022 | 69.340 |
| 08/07/2022 | 69.610 |
| 07/07/2022 | 69.750 |
| 06/07/2022 | 69.930 |
| 05/07/2022 | 70.190 |
| 01/07/2022 | 70.420 |
| 30/06/2022 | 70.520 |
| 29/06/2022 | 70.750 |
| 28/06/2022 | 71.160 |
| 27/06/2022 | 71.920 |
| 24/06/2022 | 72.060 |
| 23/06/2022 | 72.060 |
| 22/06/2022 | 71.960 |
| 21/06/2022 | 71.970 |
| 17/06/2022 | 72.130 |
| 16/06/2022 | 72.030 |
| 15/06/2022 | 72.480 |
| 14/06/2022 | 72.130 |
| 13/06/2022 | 72.480 |
| 10/06/2022 | 74.450 |
| 09/06/2022 | 75.150 |
| 08/06/2022 | 75.680 |
| 07/06/2022 | 75.980 |
| 01/06/2022 | 76.530 |
| 31/05/2022 | 76.610 |
| 27/05/2022 | 76.820 |
| 26/05/2022 | 76.300 |
| 25/05/2022 | 75.700 |
| 24/05/2022 | 75.040 |
| 23/05/2022 | 74.800 |
| 20/05/2022 | 74.580 |
| 19/05/2022 | 74.400 |
| 18/05/2022 | 74.580 |
| 17/05/2022 | 74.800 |
| 16/05/2022 | 74.900 |
| 13/05/2022 | 74.950 |
| 12/05/2022 | 74.910 |
| 11/05/2022 | 74.980 |
| 10/05/2022 | 74.820 |
| 09/05/2022 | 74.640 |
| 06/05/2022 | 75.420 |
| 05/05/2022 | 75.920 |
| 04/05/2022 | 76.060 |
| 03/05/2022 | 75.760 |
| 29/04/2022 | 76.320 |
| 28/04/2022 | 76.860 |
| 27/04/2022 | 77.130 |
| 26/04/2022 | 77.620 |
| 25/04/2022 | 77.580 |
| 22/04/2022 | 77.760 |
| 21/04/2022 | 78.120 |
| 20/04/2022 | 78.330 |
| 19/04/2022 | 78.320 |
| 14/04/2022 | 79.020 |
| 13/04/2022 | 79.180 |
| 12/04/2022 | 79.150 |
| 11/04/2022 | 79.250 |
| 08/04/2022 | 80.030 |
| 07/04/2022 | 80.470 |
| 06/04/2022 | 80.610 |
| 05/04/2022 | 81.320 |
| 04/04/2022 | 81.630 |
| 01/04/2022 | 81.330 |
| 31/03/2022 | 82.150 |
| 30/03/2022 | 81.990 |
| 29/03/2022 | 81.600 |
| 28/03/2022 | 80.500 |
| 25/03/2022 | 80.220 |
| 24/03/2022 | 80.220 |
| 23/03/2022 | 80.220 |
| 22/03/2022 | 80.250 |
| 21/03/2022 | 80.410 |
| 16/03/2022 | 79.770 |
| 15/03/2022 | 78.410 |
| 14/03/2022 | 78.410 |
| 11/03/2022 | 78.960 |
| 10/03/2022 | 78.680 |
| 09/03/2022 | 78.650 |
| 08/03/2022 | 77.790 |
| 07/03/2022 | 77.920 |
| 04/03/2022 | 79.290 |
| 03/03/2022 | 80.140 |
| 02/03/2022 | 80.490 |
| 01/03/2022 | 82.620 |
| 28/02/2022 | 83.560 |
| 25/02/2022 | 87.120 |
| 24/02/2022 | 84.770 |
| 23/02/2022 | 89.450 |
| 22/02/2022 | 90.880 |
| 18/02/2022 | 91.840 |
| 17/02/2022 | 91.960 |
| 16/02/2022 | 92.360 |
| 15/02/2022 | 92.180 |
| 14/02/2022 | 91.910 |
| 11/02/2022 | 92.540 |
| 10/02/2022 | 93.110 |
| 09/02/2022 | 93.400 |
| 08/02/2022 | 93.020 |
| 07/02/2022 | 93.260 |
| 04/02/2022 | 93.650 |
| 03/02/2022 | 94.280 |
| 02/02/2022 | 94.570 |
| 01/02/2022 | 94.120 |
| 31/01/2022 | 93.980 |
| 28/01/2022 | 93.880 |
| 27/01/2022 | 94.020 |
| 26/01/2022 | 93.840 |
| 25/01/2022 | 94.130 |
| 24/01/2022 | 93.850 |
| 21/01/2022 | 94.500 |
| 20/01/2022 | 94.270 |
| 19/01/2022 | 94.090 |
| 18/01/2022 | 93.590 |
| 14/01/2022 | 94.590 |
| 13/01/2022 | 95.250 |
| 12/01/2022 | 95.720 |
| 11/01/2022 | 95.590 |
| 10/01/2022 | 95.460 |
| 05/01/2022 | 96.810 |
| 04/01/2022 | 96.910 |
| 31/12/2021 | 98.160 |
| 30/12/2021 | 98.090 |
| 23/12/2021 | 97.870 |
| 22/12/2021 | 97.650 |
| 21/12/2021 | 97.580 |
| 20/12/2021 | 97.490 |
| 17/12/2021 | 97.810 |
| 16/12/2021 | 97.930 |
| 15/12/2021 | 97.870 |
| 14/12/2021 | 98.050 |
| 13/12/2021 | 98.180 |
| 10/12/2021 | 98.120 |
| 09/12/2021 | 98.190 |
| 08/12/2021 | 98.340 |
| 07/12/2021 | 98.280 |
| 06/12/2021 | 97.780 |
| 03/12/2021 | 97.620 |
| 02/12/2021 | 97.450 |
| 01/12/2021 | 96.970 |
| 30/11/2021 | 96.410 |
| 29/11/2021 | 96.260 |
| 26/11/2021 | 96.210 |
| 24/11/2021 | 97.030 |
| 23/11/2021 | 97.030 |
| 22/11/2021 | 97.960 |
| 19/11/2021 | 98.490 |
| 18/11/2021 | 98.360 |
| 17/11/2021 | 98.340 |
| 16/11/2021 | 98.550 |
| 15/11/2021 | 98.740 |
| 12/11/2021 | 99.060 |
| 11/11/2021 | 99.590 |
| 10/11/2021 | 99.560 |
| 09/11/2021 | 99.990 |
| 08/11/2021 | 99.900 |
| 05/11/2021 | 99.630 |
| 04/11/2021 | 99.070 |
| 03/11/2021 | 98.700 |
| 02/11/2021 | 98.680 |
| 01/11/2021 | 98.790 |
| 29/10/2021 | 99.050 |
| 28/10/2021 | 99.260 |
| 27/10/2021 | 99.200 |
| 26/10/2021 | 98.840 |
| 22/10/2021 | 98.660 |
| 21/10/2021 | 98.700 |
| 20/10/2021 | 99.000 |
| 19/10/2021 | 99.160 |
| 18/10/2021 | 99.300 |
| 15/10/2021 | 99.410 |
| 14/10/2021 | 99.290 |
| 13/10/2021 | 98.830 |
| 12/10/2021 | 98.580 |
| 11/10/2021 | 98.780 |
| 08/10/2021 | 98.770 |
| 07/10/2021 | 98.980 |
| 06/10/2021 | 98.800 |
| 05/10/2021 | 98.990 |
| 04/10/2021 | 99.230 |
| 01/10/2021 | 99.410 |
| 30/09/2021 | 100.580 |
| 29/09/2021 | 100.760 |
| 28/09/2021 | 100.570 |
| 27/09/2021 | 101.340 |
| 24/09/2021 | 101.770 |
| 23/09/2021 | 102.480 |
| 22/09/2021 | 102.740 |
| 21/09/2021 | 102.800 |
| 20/09/2021 | 102.740 |
| 17/09/2021 | 103.210 |
| 16/09/2021 | 103.370 |
| 15/09/2021 | 103.510 |
| 14/09/2021 | 103.400 |
| 13/09/2021 | 103.320 |
| 10/09/2021 | 103.310 |
| 09/09/2021 | 103.160 |
| 08/09/2021 | 103.210 |
| 07/09/2021 | 103.250 |
| 03/09/2021 | 103.290 |
| 02/09/2021 | 103.300 |
| 01/09/2021 | 103.240 |
| 31/08/2021 | 103.130 |
| 27/08/2021 | 102.720 |
| 26/08/2021 | 102.460 |
| 25/08/2021 | 102.520 |
| 24/08/2021 | 102.460 |
| 23/08/2021 | 102.300 |
| 20/08/2021 | 102.210 |
| 19/08/2021 | 102.160 |
| 18/08/2021 | 102.320 |
| 17/08/2021 | 102.340 |
| 16/08/2021 | 102.370 |
| 13/08/2021 | 102.270 |
| 12/08/2021 | 102.080 |
| 11/08/2021 | 101.970 |
| 10/08/2021 | 102.060 |
| 09/08/2021 | 102.160 |
| 06/08/2021 | 102.340 |
| 05/08/2021 | 102.540 |
| 04/08/2021 | 102.570 |
| 03/08/2021 | 102.450 |
| 30/07/2021 | 102.090 |
| 29/07/2021 | 102.050 |
| 28/07/2021 | 101.950 |
| 27/07/2021 | 101.960 |
| 26/07/2021 | 102.070 |
| 23/07/2021 | 102.120 |
| 22/07/2021 | 102.100 |
| 21/07/2021 | 102.050 |
| 20/07/2021 | 102.260 |
| 19/07/2021 | 102.220 |
| 16/07/2021 | 102.270 |
| 15/07/2021 | 102.210 |
| 14/07/2021 | 101.970 |
| 13/07/2021 | 101.940 |
| 12/07/2021 | 102.040 |
| 09/07/2021 | 102.050 |
| 08/07/2021 | 102.100 |
| 07/07/2021 | 102.240 |
| 06/07/2021 | 101.930 |
| 02/07/2021 | 101.980 |
| 01/07/2021 | 101.950 |
| 30/06/2021 | 103.030 |
| 29/06/2021 | 102.990 |
| 28/06/2021 | 103.020 |
| 25/06/2021 | 102.970 |
| 24/06/2021 | 102.970 |
| 23/06/2021 | 102.930 |
| 22/06/2021 | 102.790 |
| 21/06/2021 | 103.020 |
| 18/06/2021 | 103.250 |
| 17/06/2021 | 103.040 |
| 16/06/2021 | 103.130 |
| 15/06/2021 | 103.050 |
| 14/06/2021 | 103.350 |
| 11/06/2021 | 103.590 |
| 10/06/2021 | 103.240 |
| 09/06/2021 | 103.170 |
| 08/06/2021 | 102.850 |
| 04/06/2021 | 102.490 |
| 03/06/2021 | 102.290 |
| 02/06/2021 | 102.380 |
| 01/06/2021 | 102.100 |
| 28/05/2021 | 102.080 |
| 27/05/2021 | 101.960 |
| 26/05/2021 | 102.050 |
| 25/05/2021 | 101.870 |
| 24/05/2021 | 101.650 |
| 21/05/2021 | 101.640 |
| 20/05/2021 | 101.400 |
| 19/05/2021 | 101.270 |
| 18/05/2021 | 101.550 |
| 17/05/2021 | 101.520 |
| 14/05/2021 | 101.490 |
| 13/05/2021 | 101.120 |
| 12/05/2021 | 101.290 |
| 11/05/2021 | 101.700 |
| 10/05/2021 | 102.060 |
| 07/05/2021 | 101.870 |
| 06/05/2021 | 101.470 |
| 05/05/2021 | 101.140 |
| 04/05/2021 | 101.010 |
| 30/04/2021 | 100.970 |
| 29/04/2021 | 100.880 |
| 28/04/2021 | 100.820 |
| 27/04/2021 | 101.170 |
| 26/04/2021 | 101.420 |
| 23/04/2021 | 101.580 |
| 22/04/2021 | 101.460 |
| 21/04/2021 | 101.210 |
| 20/04/2021 | 101.230 |
| 19/04/2021 | 101.550 |
| 16/04/2021 | 101.350 |
| 15/04/2021 | 100.990 |
| 14/04/2021 | 100.340 |
| 13/04/2021 | 99.860 |
| 12/04/2021 | 99.850 |
| 09/04/2021 | 99.910 |
| 08/04/2021 | 99.910 |
| 07/04/2021 | 99.720 |
| 06/04/2021 | 99.510 |
| 01/04/2021 | 99.310 |
| 31/03/2021 | 99.870 |
| 30/03/2021 | 99.630 |
| 29/03/2021 | 100.130 |
| 26/03/2021 | 100.260 |
| 25/03/2021 | 100.840 |
| 24/03/2021 | 100.610 |
| 23/03/2021 | 100.640 |
| 22/03/2021 | 100.550 |
| 19/03/2021 | 100.400 |
| 18/03/2021 | 100.250 |
| 16/03/2021 | 100.920 |
| 15/03/2021 | 100.510 |
| 12/03/2021 | 100.440 |
| 11/03/2021 | 101.090 |
| 10/03/2021 | 100.420 |
| 09/03/2021 | 100.130 |
| 08/03/2021 | 99.820 |
| 05/03/2021 | 100.690 |
| 04/03/2021 | 101.520 |
| 03/03/2021 | 101.820 |
| 02/03/2021 | 102.100 |
| 01/03/2021 | 101.930 |
| 26/02/2021 | 101.450 |
| 25/02/2021 | 102.120 |
| 24/02/2021 | 102.820 |
| 23/02/2021 | 102.810 |
| 22/02/2021 | 102.910 |
| 19/02/2021 | 103.850 |
| 18/02/2021 | 104.190 |
| 17/02/2021 | 104.110 |
| 16/02/2021 | 104.500 |
| 12/02/2021 | 105.340 |
| 11/02/2021 | 105.450 |
| 10/02/2021 | 105.240 |
| 09/02/2021 | 105.260 |
| 08/02/2021 | 105.170 |
| 05/02/2021 | 105.430 |
| 04/02/2021 | 104.980 |
| 03/02/2021 | 104.830 |
| 02/02/2021 | 104.830 |
| 01/02/2021 | 104.660 |
| 29/01/2021 | 104.650 |
| 28/01/2021 | 104.680 |
| 27/01/2021 | 104.590 |
| 26/01/2021 | 104.780 |
| 25/01/2021 | 104.500 |
| 22/01/2021 | 104.420 |
| 21/01/2021 | 104.700 |
| 20/01/2021 | 104.450 |
| 19/01/2021 | 104.960 |
| 15/01/2021 | 104.280 |
| 14/01/2021 | 103.080 |
| 13/01/2021 | 104.290 |
| 12/01/2021 | 104.210 |
| 11/01/2021 | 104.790 |
| 08/01/2021 | 104.990 |
| 07/01/2021 | 105.170 |
| 06/01/2021 | 105.580 |
| 05/01/2021 | 106.370 |
| 04/01/2021 | 106.520 |
| 31/12/2020 | 106.720 |
| 30/12/2020 | 106.680 |
| 24/12/2020 | 106.440 |
| 23/12/2020 | 106.250 |
| 22/12/2020 | 106.180 |
| 21/12/2020 | 106.190 |
| 18/12/2020 | 106.450 |
| 17/12/2020 | 106.540 |
| 16/12/2020 | 106.220 |
| 15/12/2020 | 105.970 |
| 14/12/2020 | 105.820 |
| 11/12/2020 | 105.680 |
| 10/12/2020 | 105.440 |
| 09/12/2020 | 105.810 |
| 08/12/2020 | 105.290 |
| 07/12/2020 | 105.330 |
| 04/12/2020 | 105.410 |
| 03/12/2020 | 105.230 |
| 02/12/2020 | 104.860 |
| 01/12/2020 | 105.070 |
| 30/11/2020 | 104.910 |
| 27/11/2020 | 104.950 |
| 25/11/2020 | 104.900 |
| 24/11/2020 | 104.800 |
| 23/11/2020 | 104.690 |
| 20/11/2020 | 104.360 |
| 19/11/2020 | 104.140 |
| 18/11/2020 | 104.040 |
| 17/11/2020 | 104.020 |
| 16/11/2020 | 104.150 |
| 13/11/2020 | 103.940 |
| 12/11/2020 | 103.750 |
| 11/11/2020 | 103.370 |
| 10/11/2020 | 103.460 |
| 09/11/2020 | 103.440 |
| 06/11/2020 | 102.780 |
| 05/11/2020 | 102.930 |
| 04/11/2020 | 101.820 |
| 03/11/2020 | 100.420 |
| 02/11/2020 | 100.020 |
| 30/10/2020 | 99.990 |