ISIN
IE00BYXX3K46
Emerging Markets
NAV
EUR 97.720
As of 24/10/2025
Minimum Investment
EUR 1,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Inception Date
29/10/2020
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 9.88% |
| INDONESIA | 8.08% |
| BRAZIL | 7.11% |
| CHILE | 6.98% |
| PERU | 6.88% |
| Total | 38.93% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 97.720 |
| 23/10/2025 | 97.470 |
| 22/10/2025 | 97.500 |
| 20/10/2025 | 97.150 |
| 17/10/2025 | 96.890 |
| 16/10/2025 | 97.000 |
| 15/10/2025 | 96.710 |
| 14/10/2025 | 96.270 |
| 13/10/2025 | 96.250 |
| 10/10/2025 | 96.280 |
| 09/10/2025 | 96.710 |
| 08/10/2025 | 96.720 |
| 07/10/2025 | 96.720 |
| 06/10/2025 | 96.760 |
| 03/10/2025 | 96.800 |
| 02/10/2025 | 96.630 |
| 01/10/2025 | 96.430 |
| 30/09/2025 | 96.350 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 97.720 |
| 23/10/2025 | 97.470 |
| 22/10/2025 | 97.500 |
| 20/10/2025 | 97.150 |
| 17/10/2025 | 96.890 |
| 16/10/2025 | 97.000 |
| 15/10/2025 | 96.710 |
| 14/10/2025 | 96.270 |
| 13/10/2025 | 96.250 |
| 10/10/2025 | 96.280 |
| 09/10/2025 | 96.710 |
| 08/10/2025 | 96.720 |
| 07/10/2025 | 96.720 |
| 06/10/2025 | 96.760 |
| 03/10/2025 | 96.800 |
| 02/10/2025 | 96.630 |
| 01/10/2025 | 96.430 |
| 30/09/2025 | 96.350 |
| 29/09/2025 | 96.390 |
| 26/09/2025 | 96.340 |
| 25/09/2025 | 96.380 |
| 24/09/2025 | 96.680 |
| 23/09/2025 | 96.500 |
| 22/09/2025 | 96.300 |
| 19/09/2025 | 95.980 |
| 18/09/2025 | 96.130 |
| 17/09/2025 | 96.410 |
| 16/09/2025 | 96.400 |
| 15/09/2025 | 96.210 |
| 12/09/2025 | 96.130 |
| 11/09/2025 | 96.120 |
| 10/09/2025 | 95.690 |
| 09/09/2025 | 95.230 |
| 08/09/2025 | 95.130 |
| 05/09/2025 | 95.170 |
| 04/09/2025 | 94.620 |
| 03/09/2025 | 94.340 |
| 02/09/2025 | 94.110 |
| 29/08/2025 | 94.390 |
| 28/08/2025 | 94.350 |
| 27/08/2025 | 94.030 |
| 26/08/2025 | 94.110 |
| 22/08/2025 | 94.300 |
| 21/08/2025 | 93.970 |
| 20/08/2025 | 94.130 |
| 19/08/2025 | 94.370 |
| 18/08/2025 | 94.340 |
| 15/08/2025 | 94.340 |
| 14/08/2025 | 94.340 |
| 13/08/2025 | 94.320 |
| 12/08/2025 | 93.920 |
| 11/08/2025 | 93.690 |
| 08/08/2025 | 93.510 |
| 07/08/2025 | 93.390 |
| 06/08/2025 | 93.120 |
| 05/08/2025 | 93.060 |
| 01/08/2025 | 92.680 |
| 31/07/2025 | 92.760 |
| 30/07/2025 | 92.730 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 97.720 |
| 23/10/2025 | 97.470 |
| 22/10/2025 | 97.500 |
| 20/10/2025 | 97.150 |
| 17/10/2025 | 96.890 |
| 16/10/2025 | 97.000 |
| 15/10/2025 | 96.710 |
| 14/10/2025 | 96.270 |
| 13/10/2025 | 96.250 |
| 10/10/2025 | 96.280 |
| 09/10/2025 | 96.710 |
| 08/10/2025 | 96.720 |
| 07/10/2025 | 96.720 |
| 06/10/2025 | 96.760 |
| 03/10/2025 | 96.800 |
| 02/10/2025 | 96.630 |
| 01/10/2025 | 96.430 |
| 30/09/2025 | 96.350 |
| 29/09/2025 | 96.390 |
| 26/09/2025 | 96.340 |
| 25/09/2025 | 96.380 |
| 24/09/2025 | 96.680 |
| 23/09/2025 | 96.500 |
| 22/09/2025 | 96.300 |
| 19/09/2025 | 95.980 |
| 18/09/2025 | 96.130 |
| 17/09/2025 | 96.410 |
| 16/09/2025 | 96.400 |
| 15/09/2025 | 96.210 |
| 12/09/2025 | 96.130 |
| 11/09/2025 | 96.120 |
| 10/09/2025 | 95.690 |
| 09/09/2025 | 95.230 |
| 08/09/2025 | 95.130 |
| 05/09/2025 | 95.170 |
| 04/09/2025 | 94.620 |
| 03/09/2025 | 94.340 |
| 02/09/2025 | 94.110 |
| 29/08/2025 | 94.390 |
| 28/08/2025 | 94.350 |
| 27/08/2025 | 94.030 |
| 26/08/2025 | 94.110 |
| 22/08/2025 | 94.300 |
| 21/08/2025 | 93.970 |
| 20/08/2025 | 94.130 |
| 19/08/2025 | 94.370 |
| 18/08/2025 | 94.340 |
| 15/08/2025 | 94.340 |
| 14/08/2025 | 94.340 |
| 13/08/2025 | 94.320 |
| 12/08/2025 | 93.920 |
| 11/08/2025 | 93.690 |
| 08/08/2025 | 93.510 |
| 07/08/2025 | 93.390 |
| 06/08/2025 | 93.120 |
| 05/08/2025 | 93.060 |
| 01/08/2025 | 92.680 |
| 31/07/2025 | 92.760 |
| 30/07/2025 | 92.730 |
| 29/07/2025 | 92.770 |
| 28/07/2025 | 92.620 |
| 25/07/2025 | 92.470 |
| 24/07/2025 | 92.320 |
| 23/07/2025 | 92.170 |
| 22/07/2025 | 92.020 |
| 21/07/2025 | 92.010 |
| 18/07/2025 | 91.750 |
| 17/07/2025 | 91.450 |
| 16/07/2025 | 91.400 |
| 15/07/2025 | 91.600 |
| 14/07/2025 | 91.620 |
| 11/07/2025 | 91.810 |
| 10/07/2025 | 91.960 |
| 09/07/2025 | 91.920 |
| 08/07/2025 | 91.730 |
| 07/07/2025 | 91.970 |
| 03/07/2025 | 92.200 |
| 02/07/2025 | 91.930 |
| 01/07/2025 | 91.950 |
| 30/06/2025 | 91.580 |
| 27/06/2025 | 91.310 |
| 26/06/2025 | 91.200 |
| 25/06/2025 | 91.060 |
| 24/06/2025 | 90.920 |
| 23/06/2025 | 90.380 |
| 20/06/2025 | 90.190 |
| 18/06/2025 | 90.360 |
| 17/06/2025 | 90.330 |
| 16/06/2025 | 90.380 |
| 13/06/2025 | 90.320 |
| 12/06/2025 | 90.600 |
| 11/06/2025 | 90.540 |
| 10/06/2025 | 90.250 |
| 09/06/2025 | 89.980 |
| 06/06/2025 | 89.880 |
| 05/06/2025 | 89.910 |
| 04/06/2025 | 89.970 |
| 03/06/2025 | 89.590 |
| 30/05/2025 | 89.300 |
| 29/05/2025 | 89.300 |
| 28/05/2025 | 89.160 |
| 27/05/2025 | 89.240 |
| 23/05/2025 | 88.870 |
| 22/05/2025 | 88.890 |
| 21/05/2025 | 89.100 |
| 20/05/2025 | 89.340 |
| 19/05/2025 | 89.140 |
| 16/05/2025 | 89.370 |
| 15/05/2025 | 89.110 |
| 14/05/2025 | 89.250 |
| 13/05/2025 | 89.330 |
| 12/05/2025 | 89.040 |
| 09/05/2025 | 88.280 |
| 08/05/2025 | 88.220 |
| 07/05/2025 | 88.190 |
| 06/05/2025 | 87.840 |
| 02/05/2025 | 87.880 |
| 01/05/2025 | 87.850 |
| 30/04/2025 | 87.850 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 97.720 |
| 23/10/2025 | 97.470 |
| 22/10/2025 | 97.500 |
| 20/10/2025 | 97.150 |
| 17/10/2025 | 96.890 |
| 16/10/2025 | 97.000 |
| 15/10/2025 | 96.710 |
| 14/10/2025 | 96.270 |
| 13/10/2025 | 96.250 |
| 10/10/2025 | 96.280 |
| 09/10/2025 | 96.710 |
| 08/10/2025 | 96.720 |
| 07/10/2025 | 96.720 |
| 06/10/2025 | 96.760 |
| 03/10/2025 | 96.800 |
| 02/10/2025 | 96.630 |
| 01/10/2025 | 96.430 |
| 30/09/2025 | 96.350 |
| 29/09/2025 | 96.390 |
| 26/09/2025 | 96.340 |
| 25/09/2025 | 96.380 |
| 24/09/2025 | 96.680 |
| 23/09/2025 | 96.500 |
| 22/09/2025 | 96.300 |
| 19/09/2025 | 95.980 |
| 18/09/2025 | 96.130 |
| 17/09/2025 | 96.410 |
| 16/09/2025 | 96.400 |
| 15/09/2025 | 96.210 |
| 12/09/2025 | 96.130 |
| 11/09/2025 | 96.120 |
| 10/09/2025 | 95.690 |
| 09/09/2025 | 95.230 |
| 08/09/2025 | 95.130 |
| 05/09/2025 | 95.170 |
| 04/09/2025 | 94.620 |
| 03/09/2025 | 94.340 |
| 02/09/2025 | 94.110 |
| 29/08/2025 | 94.390 |
| 28/08/2025 | 94.350 |
| 27/08/2025 | 94.030 |
| 26/08/2025 | 94.110 |
| 22/08/2025 | 94.300 |
| 21/08/2025 | 93.970 |
| 20/08/2025 | 94.130 |
| 19/08/2025 | 94.370 |
| 18/08/2025 | 94.340 |
| 15/08/2025 | 94.340 |
| 14/08/2025 | 94.340 |
| 13/08/2025 | 94.320 |
| 12/08/2025 | 93.920 |
| 11/08/2025 | 93.690 |
| 08/08/2025 | 93.510 |
| 07/08/2025 | 93.390 |
| 06/08/2025 | 93.120 |
| 05/08/2025 | 93.060 |
| 01/08/2025 | 92.680 |
| 31/07/2025 | 92.760 |
| 30/07/2025 | 92.730 |
| 29/07/2025 | 92.770 |
| 28/07/2025 | 92.620 |
| 25/07/2025 | 92.470 |
| 24/07/2025 | 92.320 |
| 23/07/2025 | 92.170 |
| 22/07/2025 | 92.020 |
| 21/07/2025 | 92.010 |
| 18/07/2025 | 91.750 |
| 17/07/2025 | 91.450 |
| 16/07/2025 | 91.400 |
| 15/07/2025 | 91.600 |
| 14/07/2025 | 91.620 |
| 11/07/2025 | 91.810 |
| 10/07/2025 | 91.960 |
| 09/07/2025 | 91.920 |
| 08/07/2025 | 91.730 |
| 07/07/2025 | 91.970 |
| 03/07/2025 | 92.200 |
| 02/07/2025 | 91.930 |
| 01/07/2025 | 91.950 |
| 30/06/2025 | 91.580 |
| 27/06/2025 | 91.310 |
| 26/06/2025 | 91.200 |
| 25/06/2025 | 91.060 |
| 24/06/2025 | 90.920 |
| 23/06/2025 | 90.380 |
| 20/06/2025 | 90.190 |
| 18/06/2025 | 90.360 |
| 17/06/2025 | 90.330 |
| 16/06/2025 | 90.380 |
| 13/06/2025 | 90.320 |
| 12/06/2025 | 90.600 |
| 11/06/2025 | 90.540 |
| 10/06/2025 | 90.250 |
| 09/06/2025 | 89.980 |
| 06/06/2025 | 89.880 |
| 05/06/2025 | 89.910 |
| 04/06/2025 | 89.970 |
| 03/06/2025 | 89.590 |
| 30/05/2025 | 89.300 |
| 29/05/2025 | 89.300 |
| 28/05/2025 | 89.160 |
| 27/05/2025 | 89.240 |
| 23/05/2025 | 88.870 |
| 22/05/2025 | 88.890 |
| 21/05/2025 | 89.100 |
| 20/05/2025 | 89.340 |
| 19/05/2025 | 89.140 |
| 16/05/2025 | 89.370 |
| 15/05/2025 | 89.110 |
| 14/05/2025 | 89.250 |
| 13/05/2025 | 89.330 |
| 12/05/2025 | 89.040 |
| 09/05/2025 | 88.280 |
| 08/05/2025 | 88.220 |
| 07/05/2025 | 88.190 |
| 06/05/2025 | 87.840 |
| 02/05/2025 | 87.880 |
| 01/05/2025 | 87.850 |
| 30/04/2025 | 87.850 |
| 29/04/2025 | 88.220 |
| 28/04/2025 | 88.140 |
| 25/04/2025 | 88.090 |
| 24/04/2025 | 87.590 |
| 23/04/2025 | 87.470 |
| 22/04/2025 | 86.680 |
| 17/04/2025 | 86.920 |
| 16/04/2025 | 86.560 |
| 15/04/2025 | 86.630 |
| 14/04/2025 | 86.330 |
| 11/04/2025 | 85.010 |
| 10/04/2025 | 85.840 |
| 09/04/2025 | 85.260 |
| 08/04/2025 | 85.920 |
| 07/04/2025 | 85.850 |
| 04/04/2025 | 87.350 |
| 03/04/2025 | 88.500 |
| 02/04/2025 | 89.160 |
| 31/03/2025 | 88.960 |
| 28/03/2025 | 89.120 |
| 27/03/2025 | 89.110 |
| 26/03/2025 | 89.440 |
| 25/03/2025 | 89.640 |
| 24/03/2025 | 89.470 |
| 21/03/2025 | 89.550 |
| 20/03/2025 | 89.880 |
| 19/03/2025 | 89.710 |
| 18/03/2025 | 89.520 |
| 14/03/2025 | 89.480 |
| 13/03/2025 | 89.400 |
| 12/03/2025 | 89.600 |
| 11/03/2025 | 89.550 |
| 10/03/2025 | 89.620 |
| 07/03/2025 | 89.710 |
| 06/03/2025 | 89.590 |
| 05/03/2025 | 89.980 |
| 04/03/2025 | 89.980 |
| 03/03/2025 | 90.090 |
| 28/02/2025 | 89.970 |
| 27/02/2025 | 89.960 |
| 26/02/2025 | 90.050 |
| 25/02/2025 | 89.700 |
| 24/02/2025 | 89.410 |
| 21/02/2025 | 89.470 |
| 20/02/2025 | 89.340 |
| 19/02/2025 | 89.300 |
| 18/02/2025 | 89.500 |
| 14/02/2025 | 89.660 |
| 13/02/2025 | 89.190 |
| 12/02/2025 | 88.860 |
| 11/02/2025 | 89.000 |
| 10/02/2025 | 89.210 |
| 07/02/2025 | 89.380 |
| 06/02/2025 | 89.530 |
| 05/02/2025 | 89.530 |
| 04/02/2025 | 89.140 |
| 31/01/2025 | 89.180 |
| 30/01/2025 | 89.310 |
| 29/01/2025 | 89.090 |
| 28/01/2025 | 88.950 |
| 27/01/2025 | 88.940 |
| 24/01/2025 | 88.980 |
| 23/01/2025 | 88.760 |
| 22/01/2025 | 88.910 |
| 21/01/2025 | 88.780 |
| 17/01/2025 | 88.340 |
| 16/01/2025 | 88.250 |
| 15/01/2025 | 88.130 |
| 14/01/2025 | 87.470 |
| 13/01/2025 | 87.280 |
| 10/01/2025 | 87.680 |
| 08/01/2025 | 87.890 |
| 07/01/2025 | 88.230 |
| 06/01/2025 | 88.470 |
| 03/01/2025 | 88.420 |
| 02/01/2025 | 88.250 |
| 31/12/2024 | 88.200 |
| 24/12/2024 | 88.270 |
| 23/12/2024 | 88.200 |
| 20/12/2024 | 88.140 |
| 19/12/2024 | 88.030 |
| 18/12/2024 | 88.840 |
| 17/12/2024 | 89.050 |
| 16/12/2024 | 89.230 |
| 13/12/2024 | 89.400 |
| 12/12/2024 | 89.710 |
| 11/12/2024 | 89.870 |
| 10/12/2024 | 89.870 |
| 09/12/2024 | 90.010 |
| 06/12/2024 | 90.040 |
| 04/12/2024 | 89.470 |
| 02/12/2024 | 89.280 |
| 29/11/2024 | 89.290 |
| 27/11/2024 | 89.100 |
| 26/11/2024 | 88.830 |
| 25/11/2024 | 88.860 |
| 22/11/2024 | 88.530 |
| 21/11/2024 | 88.530 |
| 20/11/2024 | 88.400 |
| 19/11/2024 | 88.250 |
| 18/11/2024 | 87.960 |
| 15/11/2024 | 88.040 |
| 14/11/2024 | 88.370 |
| 13/11/2024 | 88.520 |
| 12/11/2024 | 88.620 |
| 11/11/2024 | 89.020 |
| 08/11/2024 | 89.010 |
| 07/11/2024 | 88.730 |
| 06/11/2024 | 87.870 |
| 05/11/2024 | 88.030 |
| 04/11/2024 | 88.250 |
| 01/11/2024 | 88.240 |
| 31/10/2024 | 88.460 |
| 30/10/2024 | 88.770 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 97.720 |
| 23/10/2025 | 97.470 |
| 22/10/2025 | 97.500 |
| 20/10/2025 | 97.150 |
| 17/10/2025 | 96.890 |
| 16/10/2025 | 97.000 |
| 15/10/2025 | 96.710 |
| 14/10/2025 | 96.270 |
| 13/10/2025 | 96.250 |
| 10/10/2025 | 96.280 |
| 09/10/2025 | 96.710 |
| 08/10/2025 | 96.720 |
| 07/10/2025 | 96.720 |
| 06/10/2025 | 96.760 |
| 03/10/2025 | 96.800 |
| 02/10/2025 | 96.630 |
| 01/10/2025 | 96.430 |
| 30/09/2025 | 96.350 |
| 29/09/2025 | 96.390 |
| 26/09/2025 | 96.340 |
| 25/09/2025 | 96.380 |
| 24/09/2025 | 96.680 |
| 23/09/2025 | 96.500 |
| 22/09/2025 | 96.300 |
| 19/09/2025 | 95.980 |
| 18/09/2025 | 96.130 |
| 17/09/2025 | 96.410 |
| 16/09/2025 | 96.400 |
| 15/09/2025 | 96.210 |
| 12/09/2025 | 96.130 |
| 11/09/2025 | 96.120 |
| 10/09/2025 | 95.690 |
| 09/09/2025 | 95.230 |
| 08/09/2025 | 95.130 |
| 05/09/2025 | 95.170 |
| 04/09/2025 | 94.620 |
| 03/09/2025 | 94.340 |
| 02/09/2025 | 94.110 |
| 29/08/2025 | 94.390 |
| 28/08/2025 | 94.350 |
| 27/08/2025 | 94.030 |
| 26/08/2025 | 94.110 |
| 22/08/2025 | 94.300 |
| 21/08/2025 | 93.970 |
| 20/08/2025 | 94.130 |
| 19/08/2025 | 94.370 |
| 18/08/2025 | 94.340 |
| 15/08/2025 | 94.340 |
| 14/08/2025 | 94.340 |
| 13/08/2025 | 94.320 |
| 12/08/2025 | 93.920 |
| 11/08/2025 | 93.690 |
| 08/08/2025 | 93.510 |
| 07/08/2025 | 93.390 |
| 06/08/2025 | 93.120 |
| 05/08/2025 | 93.060 |
| 01/08/2025 | 92.680 |
| 31/07/2025 | 92.760 |
| 30/07/2025 | 92.730 |
| 29/07/2025 | 92.770 |
| 28/07/2025 | 92.620 |
| 25/07/2025 | 92.470 |
| 24/07/2025 | 92.320 |
| 23/07/2025 | 92.170 |
| 22/07/2025 | 92.020 |
| 21/07/2025 | 92.010 |
| 18/07/2025 | 91.750 |
| 17/07/2025 | 91.450 |
| 16/07/2025 | 91.400 |
| 15/07/2025 | 91.600 |
| 14/07/2025 | 91.620 |
| 11/07/2025 | 91.810 |
| 10/07/2025 | 91.960 |
| 09/07/2025 | 91.920 |
| 08/07/2025 | 91.730 |
| 07/07/2025 | 91.970 |
| 03/07/2025 | 92.200 |
| 02/07/2025 | 91.930 |
| 01/07/2025 | 91.950 |
| 30/06/2025 | 91.580 |
| 27/06/2025 | 91.310 |
| 26/06/2025 | 91.200 |
| 25/06/2025 | 91.060 |
| 24/06/2025 | 90.920 |
| 23/06/2025 | 90.380 |
| 20/06/2025 | 90.190 |
| 18/06/2025 | 90.360 |
| 17/06/2025 | 90.330 |
| 16/06/2025 | 90.380 |
| 13/06/2025 | 90.320 |
| 12/06/2025 | 90.600 |
| 11/06/2025 | 90.540 |
| 10/06/2025 | 90.250 |
| 09/06/2025 | 89.980 |
| 06/06/2025 | 89.880 |
| 05/06/2025 | 89.910 |
| 04/06/2025 | 89.970 |
| 03/06/2025 | 89.590 |
| 30/05/2025 | 89.300 |
| 29/05/2025 | 89.300 |
| 28/05/2025 | 89.160 |
| 27/05/2025 | 89.240 |
| 23/05/2025 | 88.870 |
| 22/05/2025 | 88.890 |
| 21/05/2025 | 89.100 |
| 20/05/2025 | 89.340 |
| 19/05/2025 | 89.140 |
| 16/05/2025 | 89.370 |
| 15/05/2025 | 89.110 |
| 14/05/2025 | 89.250 |
| 13/05/2025 | 89.330 |
| 12/05/2025 | 89.040 |
| 09/05/2025 | 88.280 |
| 08/05/2025 | 88.220 |
| 07/05/2025 | 88.190 |
| 06/05/2025 | 87.840 |
| 02/05/2025 | 87.880 |
| 01/05/2025 | 87.850 |
| 30/04/2025 | 87.850 |
| 29/04/2025 | 88.220 |
| 28/04/2025 | 88.140 |
| 25/04/2025 | 88.090 |
| 24/04/2025 | 87.590 |
| 23/04/2025 | 87.470 |
| 22/04/2025 | 86.680 |
| 17/04/2025 | 86.920 |
| 16/04/2025 | 86.560 |
| 15/04/2025 | 86.630 |
| 14/04/2025 | 86.330 |
| 11/04/2025 | 85.010 |
| 10/04/2025 | 85.840 |
| 09/04/2025 | 85.260 |
| 08/04/2025 | 85.920 |
| 07/04/2025 | 85.850 |
| 04/04/2025 | 87.350 |
| 03/04/2025 | 88.500 |
| 02/04/2025 | 89.160 |
| 31/03/2025 | 88.960 |
| 28/03/2025 | 89.120 |
| 27/03/2025 | 89.110 |
| 26/03/2025 | 89.440 |
| 25/03/2025 | 89.640 |
| 24/03/2025 | 89.470 |
| 21/03/2025 | 89.550 |
| 20/03/2025 | 89.880 |
| 19/03/2025 | 89.710 |
| 18/03/2025 | 89.520 |
| 14/03/2025 | 89.480 |
| 13/03/2025 | 89.400 |
| 12/03/2025 | 89.600 |
| 11/03/2025 | 89.550 |
| 10/03/2025 | 89.620 |
| 07/03/2025 | 89.710 |
| 06/03/2025 | 89.590 |
| 05/03/2025 | 89.980 |
| 04/03/2025 | 89.980 |
| 03/03/2025 | 90.090 |
| 28/02/2025 | 89.970 |
| 27/02/2025 | 89.960 |
| 26/02/2025 | 90.050 |
| 25/02/2025 | 89.700 |
| 24/02/2025 | 89.410 |
| 21/02/2025 | 89.470 |
| 20/02/2025 | 89.340 |
| 19/02/2025 | 89.300 |
| 18/02/2025 | 89.500 |
| 14/02/2025 | 89.660 |
| 13/02/2025 | 89.190 |
| 12/02/2025 | 88.860 |
| 11/02/2025 | 89.000 |
| 10/02/2025 | 89.210 |
| 07/02/2025 | 89.380 |
| 06/02/2025 | 89.530 |
| 05/02/2025 | 89.530 |
| 04/02/2025 | 89.140 |
| 31/01/2025 | 89.180 |
| 30/01/2025 | 89.310 |
| 29/01/2025 | 89.090 |
| 28/01/2025 | 88.950 |
| 27/01/2025 | 88.940 |
| 24/01/2025 | 88.980 |
| 23/01/2025 | 88.760 |
| 22/01/2025 | 88.910 |
| 21/01/2025 | 88.780 |
| 17/01/2025 | 88.340 |
| 16/01/2025 | 88.250 |
| 15/01/2025 | 88.130 |
| 14/01/2025 | 87.470 |
| 13/01/2025 | 87.280 |
| 10/01/2025 | 87.680 |
| 08/01/2025 | 87.890 |
| 07/01/2025 | 88.230 |
| 06/01/2025 | 88.470 |
| 03/01/2025 | 88.420 |
| 02/01/2025 | 88.250 |
| 31/12/2024 | 88.200 |
| 24/12/2024 | 88.270 |
| 23/12/2024 | 88.200 |
| 20/12/2024 | 88.140 |
| 19/12/2024 | 88.030 |
| 18/12/2024 | 88.840 |
| 17/12/2024 | 89.050 |
| 16/12/2024 | 89.230 |
| 13/12/2024 | 89.400 |
| 12/12/2024 | 89.710 |
| 11/12/2024 | 89.870 |
| 10/12/2024 | 89.870 |
| 09/12/2024 | 90.010 |
| 06/12/2024 | 90.040 |
| 04/12/2024 | 89.470 |
| 02/12/2024 | 89.280 |
| 29/11/2024 | 89.290 |
| 27/11/2024 | 89.100 |
| 26/11/2024 | 88.830 |
| 25/11/2024 | 88.860 |
| 22/11/2024 | 88.530 |
| 21/11/2024 | 88.530 |
| 20/11/2024 | 88.400 |
| 19/11/2024 | 88.250 |
| 18/11/2024 | 87.960 |
| 15/11/2024 | 88.040 |
| 14/11/2024 | 88.370 |
| 13/11/2024 | 88.520 |
| 12/11/2024 | 88.620 |
| 11/11/2024 | 89.020 |
| 08/11/2024 | 89.010 |
| 07/11/2024 | 88.730 |
| 06/11/2024 | 87.870 |
| 05/11/2024 | 88.030 |
| 04/11/2024 | 88.250 |
| 01/11/2024 | 88.240 |
| 31/10/2024 | 88.460 |
| 30/10/2024 | 88.770 |
| 29/10/2024 | 88.580 |
| 25/10/2024 | 88.720 |
| 24/10/2024 | 88.450 |
| 23/10/2024 | 88.270 |
| 22/10/2024 | 88.570 |
| 21/10/2024 | 88.950 |
| 18/10/2024 | 89.450 |
| 17/10/2024 | 89.360 |
| 15/10/2024 | 89.450 |
| 14/10/2024 | 89.200 |
| 10/10/2024 | 89.180 |
| 09/10/2024 | 89.330 |
| 08/10/2024 | 89.430 |
| 07/10/2024 | 89.550 |
| 04/10/2024 | 89.780 |
| 02/10/2024 | 90.130 |
| 01/10/2024 | 90.240 |
| 30/09/2024 | 90.040 |
| 27/09/2024 | 90.020 |
| 26/09/2024 | 89.870 |
| 25/09/2024 | 89.810 |
| 24/09/2024 | 89.760 |
| 23/09/2024 | 89.780 |
| 20/09/2024 | 90.070 |
| 19/09/2024 | 90.110 |
| 18/09/2024 | 89.930 |
| 17/09/2024 | 89.800 |
| 16/09/2024 | 89.540 |
| 13/09/2024 | 89.350 |
| 12/09/2024 | 88.950 |
| 11/09/2024 | 88.770 |
| 10/09/2024 | 88.690 |
| 09/09/2024 | 88.650 |
| 06/09/2024 | 88.710 |
| 05/09/2024 | 88.720 |
| 04/09/2024 | 88.510 |
| 03/09/2024 | 88.460 |
| 30/08/2024 | 88.580 |
| 28/08/2024 | 88.670 |
| 23/08/2024 | 88.610 |
| 22/08/2024 | 88.310 |
| 21/08/2024 | 88.450 |
| 20/08/2024 | 88.360 |
| 19/08/2024 | 88.080 |
| 16/08/2024 | 87.820 |
| 15/08/2024 | 87.560 |
| 14/08/2024 | 87.580 |
| 13/08/2024 | 87.270 |
| 12/08/2024 | 87.040 |
| 09/08/2024 | 86.900 |
| 08/08/2024 | 86.610 |
| 07/08/2024 | 86.580 |
| 06/08/2024 | 86.370 |
| 02/08/2024 | 86.930 |
| 01/08/2024 | 86.770 |
| 31/07/2024 | 86.680 |
| 30/07/2024 | 86.490 |
| 29/07/2024 | 86.540 |
| 26/07/2024 | 86.400 |
| 25/07/2024 | 86.140 |
| 24/07/2024 | 86.230 |
| 23/07/2024 | 86.410 |
| 22/07/2024 | 86.290 |
| 19/07/2024 | 86.240 |
| 18/07/2024 | 86.390 |
| 17/07/2024 | 86.520 |
| 16/07/2024 | 86.640 |
| 15/07/2024 | 86.560 |
| 12/07/2024 | 86.670 |
| 11/07/2024 | 86.580 |
| 10/07/2024 | 86.090 |
| 09/07/2024 | 85.900 |
| 08/07/2024 | 86.060 |
| 05/07/2024 | 85.840 |
| 03/07/2024 | 85.350 |
| 02/07/2024 | 84.880 |
| 01/07/2024 | 84.820 |
| 27/06/2024 | 85.540 |
| 26/06/2024 | 85.520 |
| 25/06/2024 | 85.680 |
| 24/06/2024 | 85.600 |
| 21/06/2024 | 85.530 |
| 20/06/2024 | 85.530 |
| 18/06/2024 | 85.610 |
| 17/06/2024 | 85.320 |
| 14/06/2024 | 85.570 |
| 13/06/2024 | 85.790 |
| 12/06/2024 | 85.790 |
| 11/06/2024 | 85.330 |
| 10/06/2024 | 85.250 |
| 07/06/2024 | 85.480 |
| 06/06/2024 | 85.810 |
| 05/06/2024 | 85.750 |
| 04/06/2024 | 85.610 |
| 31/05/2024 | 85.150 |
| 30/05/2024 | 85.000 |
| 29/05/2024 | 84.730 |
| 28/05/2024 | 85.070 |
| 24/05/2024 | 85.210 |
| 23/05/2024 | 85.210 |
| 22/05/2024 | 85.510 |
| 21/05/2024 | 85.640 |
| 20/05/2024 | 85.640 |
| 17/05/2024 | 85.630 |
| 16/05/2024 | 85.740 |
| 15/05/2024 | 85.590 |
| 14/05/2024 | 84.950 |
| 13/05/2024 | 84.960 |
| 10/05/2024 | 84.900 |
| 09/05/2024 | 84.880 |
| 08/05/2024 | 84.700 |
| 07/05/2024 | 84.640 |
| 03/05/2024 | 84.400 |
| 02/05/2024 | 83.760 |
| 01/05/2024 | 83.530 |
| 30/04/2024 | 83.530 |
| 29/04/2024 | 83.810 |
| 26/04/2024 | 83.510 |
| 25/04/2024 | 83.370 |
| 24/04/2024 | 83.690 |
| 23/04/2024 | 83.900 |
| 22/04/2024 | 83.670 |
| 19/04/2024 | 83.650 |
| 18/04/2024 | 83.580 |
| 17/04/2024 | 83.590 |
| 16/04/2024 | 83.310 |
| 15/04/2024 | 83.850 |
| 12/04/2024 | 84.460 |
| 11/04/2024 | 84.610 |
| 10/04/2024 | 85.020 |
| 09/04/2024 | 85.540 |
| 08/04/2024 | 85.270 |
| 05/04/2024 | 85.340 |
| 04/04/2024 | 85.440 |
| 03/04/2024 | 85.180 |
| 02/04/2024 | 85.150 |
| 28/03/2024 | 85.710 |
| 27/03/2024 | 85.710 |
| 26/03/2024 | 85.610 |
| 25/03/2024 | 85.580 |
| 22/03/2024 | 85.650 |
| 21/03/2024 | 85.510 |
| 20/03/2024 | 84.940 |
| 19/03/2024 | 84.750 |
| 15/03/2024 | 84.760 |
| 14/03/2024 | 84.900 |
| 13/03/2024 | 85.170 |
| 12/03/2024 | 85.090 |
| 11/03/2024 | 85.230 |
| 08/03/2024 | 85.250 |
| 07/03/2024 | 85.100 |
| 06/03/2024 | 85.010 |
| 05/03/2024 | 84.820 |
| 04/03/2024 | 84.690 |
| 01/03/2024 | 84.700 |
| 29/02/2024 | 84.480 |
| 28/02/2024 | 84.390 |
| 27/02/2024 | 84.270 |
| 26/02/2024 | 84.380 |
| 23/02/2024 | 84.230 |
| 22/02/2024 | 83.930 |
| 21/02/2024 | 83.800 |
| 20/02/2024 | 83.810 |
| 16/02/2024 | 83.750 |
| 15/02/2024 | 83.850 |
| 14/02/2024 | 83.510 |
| 13/02/2024 | 83.500 |
| 12/02/2024 | 84.000 |
| 09/02/2024 | 83.940 |
| 08/02/2024 | 83.980 |
| 07/02/2024 | 84.070 |
| 06/02/2024 | 83.890 |
| 02/02/2024 | 84.100 |
| 01/02/2024 | 84.420 |
| 31/01/2024 | 84.100 |
| 30/01/2024 | 83.930 |
| 29/01/2024 | 83.620 |
| 26/01/2024 | 83.400 |
| 25/01/2024 | 83.230 |
| 24/01/2024 | 83.180 |
| 23/01/2024 | 83.150 |
| 22/01/2024 | 83.510 |
| 19/01/2024 | 83.470 |
| 18/01/2024 | 83.550 |
| 17/01/2024 | 83.570 |
| 16/01/2024 | 83.980 |
| 12/01/2024 | 84.310 |
| 11/01/2024 | 83.910 |
| 10/01/2024 | 83.580 |
| 09/01/2024 | 83.280 |
| 08/01/2024 | 83.320 |
| 05/01/2024 | 83.450 |
| 04/01/2024 | 83.610 |
| 03/01/2024 | 83.860 |
| 02/01/2024 | 84.550 |
| 29/12/2023 | 85.040 |
| 28/12/2023 | 84.940 |
| 22/12/2023 | 84.760 |
| 21/12/2023 | 84.750 |
| 20/12/2023 | 84.700 |
| 19/12/2023 | 84.560 |
| 18/12/2023 | 84.380 |
| 15/12/2023 | 84.450 |
| 14/12/2023 | 84.280 |
| 13/12/2023 | 82.780 |
| 12/12/2023 | 82.310 |
| 11/12/2023 | 82.250 |
| 08/12/2023 | 82.370 |
| 07/12/2023 | 82.600 |
| 06/12/2023 | 82.600 |
| 05/12/2023 | 82.190 |
| 04/12/2023 | 81.820 |
| 01/12/2023 | 81.640 |
| 30/11/2023 | 81.330 |
| 29/11/2023 | 81.310 |
| 28/11/2023 | 80.560 |
| 27/11/2023 | 80.420 |
| 24/11/2023 | 80.310 |
| 22/11/2023 | 80.300 |
| 21/11/2023 | 80.090 |
| 20/11/2023 | 79.680 |
| 17/11/2023 | 79.530 |
| 16/11/2023 | 79.320 |
| 15/11/2023 | 79.160 |
| 14/11/2023 | 79.190 |
| 13/11/2023 | 78.420 |
| 10/11/2023 | 78.640 |
| 09/11/2023 | 78.770 |
| 08/11/2023 | 79.020 |
| 07/11/2023 | 78.850 |
| 06/11/2023 | 78.920 |
| 03/11/2023 | 79.160 |
| 02/11/2023 | 78.460 |
| 01/11/2023 | 77.460 |
| 31/10/2023 | 77.040 |
| 27/10/2023 | 76.800 |
| 26/10/2023 | 76.580 |
| 25/10/2023 | 76.660 |
| 24/10/2023 | 76.750 |
| 23/10/2023 | 76.240 |
| 20/10/2023 | 76.200 |
| 19/10/2023 | 76.160 |
| 18/10/2023 | 76.530 |
| 17/10/2023 | 76.830 |
| 16/10/2023 | 77.130 |
| 13/10/2023 | 77.210 |
| 12/10/2023 | 77.160 |
| 11/10/2023 | 77.460 |
| 10/10/2023 | 77.020 |
| 09/10/2023 | 76.170 |
| 06/10/2023 | 76.330 |
| 05/10/2023 | 76.660 |
| 04/10/2023 | 76.640 |
| 03/10/2023 | 76.860 |
| 02/10/2023 | 77.630 |
| 29/09/2023 | 78.180 |
| 28/09/2023 | 77.930 |
| 27/09/2023 | 78.350 |
| 26/09/2023 | 78.560 |
| 25/09/2023 | 78.830 |
| 22/09/2023 | 79.100 |
| 21/09/2023 | 79.070 |
| 20/09/2023 | 79.690 |
| 19/09/2023 | 79.570 |
| 18/09/2023 | 79.650 |
| 15/09/2023 | 79.740 |
| 14/09/2023 | 79.770 |
| 13/09/2023 | 79.650 |
| 12/09/2023 | 79.640 |
| 11/09/2023 | 79.710 |
| 08/09/2023 | 79.850 |
| 07/09/2023 | 79.590 |
| 06/09/2023 | 79.630 |
| 05/09/2023 | 79.950 |
| 01/09/2023 | 80.260 |
| 31/08/2023 | 80.230 |
| 30/08/2023 | 80.340 |
| 29/08/2023 | 80.150 |
| 25/08/2023 | 79.750 |
| 24/08/2023 | 79.880 |
| 23/08/2023 | 79.740 |
| 22/08/2023 | 79.230 |
| 21/08/2023 | 79.210 |
| 18/08/2023 | 79.490 |
| 17/08/2023 | 79.620 |
| 16/08/2023 | 79.970 |
| 15/08/2023 | 80.140 |
| 14/08/2023 | 80.670 |
| 11/08/2023 | 81.010 |
| 10/08/2023 | 81.120 |
| 09/08/2023 | 81.120 |
| 08/08/2023 | 81.070 |
| 04/08/2023 | 80.910 |
| 03/08/2023 | 80.560 |
| 02/08/2023 | 81.030 |
| 01/08/2023 | 81.560 |
| 31/07/2023 | 81.860 |
| 28/07/2023 | 81.640 |
| 27/07/2023 | 81.540 |
| 26/07/2023 | 81.460 |
| 25/07/2023 | 81.250 |
| 24/07/2023 | 81.300 |
| 21/07/2023 | 81.300 |
| 20/07/2023 | 81.270 |
| 19/07/2023 | 81.530 |
| 18/07/2023 | 81.390 |
| 17/07/2023 | 81.240 |
| 14/07/2023 | 81.300 |
| 13/07/2023 | 81.110 |
| 12/07/2023 | 80.520 |
| 11/07/2023 | 79.960 |
| 10/07/2023 | 79.600 |
| 07/07/2023 | 79.610 |
| 06/07/2023 | 79.810 |
| 05/07/2023 | 80.460 |
| 03/07/2023 | 80.500 |
| 30/06/2023 | 80.320 |
| 29/06/2023 | 80.150 |
| 28/06/2023 | 80.270 |
| 27/06/2023 | 80.310 |
| 26/06/2023 | 80.310 |
| 23/06/2023 | 80.230 |
| 22/06/2023 | 80.170 |
| 21/06/2023 | 80.140 |
| 20/06/2023 | 80.120 |
| 16/06/2023 | 80.060 |
| 15/06/2023 | 79.950 |
| 14/06/2023 | 79.830 |
| 13/06/2023 | 79.730 |
| 12/06/2023 | 79.600 |
| 09/06/2023 | 79.470 |
| 08/06/2023 | 79.390 |
| 07/06/2023 | 79.430 |
| 06/06/2023 | 79.430 |
| 02/06/2023 | 79.350 |
| 01/06/2023 | 78.980 |
| 31/05/2023 | 78.930 |
| 30/05/2023 | 78.990 |
| 26/05/2023 | 78.650 |
| 25/05/2023 | 78.750 |
| 24/05/2023 | 78.810 |
| 23/05/2023 | 78.840 |
| 22/05/2023 | 78.940 |
| 19/05/2023 | 79.030 |
| 18/05/2023 | 79.130 |
| 17/05/2023 | 79.160 |
| 16/05/2023 | 79.340 |
| 15/05/2023 | 79.450 |
| 12/05/2023 | 79.730 |
| 11/05/2023 | 79.780 |
| 10/05/2023 | 79.540 |
| 09/05/2023 | 79.410 |
| 05/05/2023 | 79.630 |
| 04/05/2023 | 79.730 |
| 03/05/2023 | 79.720 |
| 02/05/2023 | 79.530 |
| 28/04/2023 | 79.790 |
| 27/04/2023 | 79.510 |
| 26/04/2023 | 79.620 |
| 25/04/2023 | 79.700 |
| 24/04/2023 | 79.370 |
| 21/04/2023 | 79.320 |
| 20/04/2023 | 79.270 |
| 19/04/2023 | 79.250 |
| 18/04/2023 | 79.520 |
| 17/04/2023 | 79.500 |
| 14/04/2023 | 79.750 |
| 13/04/2023 | 79.730 |
| 12/04/2023 | 79.770 |
| 11/04/2023 | 79.600 |
| 06/04/2023 | 79.850 |
| 05/04/2023 | 79.840 |
| 04/04/2023 | 79.920 |
| 03/04/2023 | 79.780 |
| 31/03/2023 | 79.280 |
| 30/03/2023 | 79.060 |
| 29/03/2023 | 78.790 |
| 28/03/2023 | 78.700 |
| 27/03/2023 | 78.890 |
| 24/03/2023 | 78.920 |
| 23/03/2023 | 78.950 |
| 22/03/2023 | 78.530 |
| 21/03/2023 | 78.220 |
| 20/03/2023 | 77.770 |
| 16/03/2023 | 78.120 |
| 15/03/2023 | 78.150 |
| 14/03/2023 | 78.640 |
| 13/03/2023 | 78.860 |
| 10/03/2023 | 78.750 |
| 09/03/2023 | 78.450 |
| 08/03/2023 | 78.680 |
| 07/03/2023 | 78.970 |
| 06/03/2023 | 79.140 |
| 03/03/2023 | 78.800 |
| 02/03/2023 | 78.260 |
| 01/03/2023 | 78.740 |
| 28/02/2023 | 78.900 |
| 27/02/2023 | 78.970 |
| 24/02/2023 | 78.860 |
| 23/02/2023 | 78.920 |
| 22/02/2023 | 78.510 |
| 21/02/2023 | 78.500 |
| 17/02/2023 | 79.100 |
| 16/02/2023 | 79.400 |
| 15/02/2023 | 79.630 |
| 14/02/2023 | 79.880 |
| 13/02/2023 | 79.900 |
| 10/02/2023 | 79.870 |
| 09/02/2023 | 80.550 |
| 08/02/2023 | 80.570 |
| 07/02/2023 | 80.720 |
| 03/02/2023 | 81.660 |
| 02/02/2023 | 82.040 |
| 01/02/2023 | 81.190 |
| 31/01/2023 | 80.590 |
| 30/01/2023 | 80.590 |
| 27/01/2023 | 80.940 |
| 26/01/2023 | 80.880 |
| 25/01/2023 | 80.790 |
| 24/01/2023 | 80.780 |
| 23/01/2023 | 80.640 |
| 20/01/2023 | 80.550 |
| 19/01/2023 | 80.580 |
| 18/01/2023 | 80.490 |
| 17/01/2023 | 79.650 |
| 13/01/2023 | 79.690 |
| 12/01/2023 | 79.460 |
| 11/01/2023 | 79.000 |
| 10/01/2023 | 78.670 |
| 09/01/2023 | 78.950 |
| 06/01/2023 | 78.490 |
| 05/01/2023 | 77.930 |
| 04/01/2023 | 78.340 |
| 03/01/2023 | 78.190 |
| 30/12/2022 | 77.900 |
| 29/12/2022 | 77.980 |
| 23/12/2022 | 78.280 |
| 22/12/2022 | 78.400 |
| 21/12/2022 | 78.310 |
| 20/12/2022 | 78.060 |
| 19/12/2022 | 78.340 |
| 16/12/2022 | 78.720 |
| 15/12/2022 | 79.120 |
| 14/12/2022 | 79.190 |
| 13/12/2022 | 79.220 |
| 12/12/2022 | 78.510 |
| 09/12/2022 | 78.720 |
| 08/12/2022 | 78.620 |
| 07/12/2022 | 78.390 |
| 06/12/2022 | 78.160 |
| 05/12/2022 | 78.540 |
| 02/12/2022 | 78.620 |
| 01/12/2022 | 78.220 |
| 30/11/2022 | 77.540 |
| 29/11/2022 | 77.190 |
| 28/11/2022 | 77.060 |
| 25/11/2022 | 76.880 |
| 23/11/2022 | 76.570 |
| 22/11/2022 | 76.220 |
| 21/11/2022 | 75.770 |
| 18/11/2022 | 75.960 |
| 17/11/2022 | 75.970 |
| 16/11/2022 | 76.440 |
| 15/11/2022 | 76.180 |
| 14/11/2022 | 75.530 |
| 11/11/2022 | 74.910 |
| 10/11/2022 | 74.290 |
| 09/11/2022 | 72.860 |
| 08/11/2022 | 72.890 |
| 07/11/2022 | 72.730 |
| 04/11/2022 | 72.120 |
| 03/11/2022 | 71.590 |
| 02/11/2022 | 72.080 |
| 01/11/2022 | 72.100 |
| 28/10/2022 | 71.980 |
| 27/10/2022 | 71.630 |
| 26/10/2022 | 71.170 |
| 25/10/2022 | 70.520 |
| 24/10/2022 | 69.760 |
| 21/10/2022 | 69.510 |
| 20/10/2022 | 69.800 |
| 19/10/2022 | 70.060 |
| 18/10/2022 | 70.460 |
| 17/10/2022 | 70.250 |
| 14/10/2022 | 70.110 |
| 13/10/2022 | 70.060 |
| 12/10/2022 | 70.770 |
| 11/10/2022 | 71.050 |
| 10/10/2022 | 71.650 |
| 07/10/2022 | 71.680 |
| 06/10/2022 | 71.990 |
| 05/10/2022 | 72.010 |
| 04/10/2022 | 72.460 |
| 03/10/2022 | 71.300 |
| 30/09/2022 | 71.010 |
| 29/09/2022 | 70.930 |
| 28/09/2022 | 71.380 |
| 27/09/2022 | 71.710 |
| 26/09/2022 | 72.460 |
| 23/09/2022 | 73.620 |
| 22/09/2022 | 74.490 |
| 21/09/2022 | 75.000 |
| 20/09/2022 | 74.990 |
| 16/09/2022 | 75.370 |
| 15/09/2022 | 75.820 |
| 14/09/2022 | 75.970 |
| 13/09/2022 | 76.320 |
| 12/09/2022 | 77.040 |
| 09/09/2022 | 76.710 |
| 08/09/2022 | 76.170 |
| 07/09/2022 | 75.850 |
| 06/09/2022 | 75.800 |
| 02/09/2022 | 76.170 |
| 01/09/2022 | 75.890 |
| 31/08/2022 | 76.520 |
| 30/08/2022 | 76.920 |
| 26/08/2022 | 77.610 |
| 25/08/2022 | 77.590 |
| 24/08/2022 | 77.380 |
| 23/08/2022 | 77.180 |
| 22/08/2022 | 77.010 |
| 19/08/2022 | 77.840 |
| 18/08/2022 | 78.390 |
| 17/08/2022 | 78.220 |
| 16/08/2022 | 78.780 |
| 15/08/2022 | 78.960 |
| 12/08/2022 | 79.050 |
| 11/08/2022 | 79.190 |
| 10/08/2022 | 78.640 |
| 09/08/2022 | 78.070 |
| 08/08/2022 | 77.470 |
| 05/08/2022 | 77.490 |
| 04/08/2022 | 77.540 |
| 03/08/2022 | 76.750 |
| 02/08/2022 | 76.740 |
| 29/07/2022 | 76.630 |
| 28/07/2022 | 75.920 |
| 27/07/2022 | 74.940 |
| 26/07/2022 | 74.820 |
| 25/07/2022 | 75.000 |
| 22/07/2022 | 74.650 |
| 21/07/2022 | 73.960 |
| 20/07/2022 | 73.540 |
| 19/07/2022 | 72.740 |
| 18/07/2022 | 72.350 |
| 15/07/2022 | 71.760 |
| 14/07/2022 | 71.560 |
| 13/07/2022 | 72.220 |
| 12/07/2022 | 73.090 |
| 11/07/2022 | 73.680 |
| 08/07/2022 | 73.970 |
| 07/07/2022 | 74.110 |
| 06/07/2022 | 74.310 |
| 05/07/2022 | 74.580 |
| 01/07/2022 | 74.830 |
| 30/06/2022 | 74.250 |
| 29/06/2022 | 74.490 |
| 28/06/2022 | 74.920 |
| 27/06/2022 | 75.720 |
| 24/06/2022 | 75.870 |
| 23/06/2022 | 75.870 |
| 22/06/2022 | 75.760 |
| 21/06/2022 | 75.780 |
| 17/06/2022 | 75.940 |
| 16/06/2022 | 75.840 |
| 15/06/2022 | 76.310 |
| 14/06/2022 | 75.950 |
| 13/06/2022 | 76.310 |
| 10/06/2022 | 78.390 |
| 09/06/2022 | 79.130 |
| 08/06/2022 | 79.680 |
| 07/06/2022 | 80.000 |
| 01/06/2022 | 80.580 |
| 31/05/2022 | 80.660 |
| 27/05/2022 | 80.880 |
| 26/05/2022 | 80.330 |
| 25/05/2022 | 79.710 |
| 24/05/2022 | 79.010 |
| 23/05/2022 | 78.760 |
| 20/05/2022 | 78.520 |
| 19/05/2022 | 78.340 |
| 18/05/2022 | 78.530 |
| 17/05/2022 | 78.750 |
| 16/05/2022 | 78.860 |
| 13/05/2022 | 78.910 |
| 12/05/2022 | 78.880 |
| 11/05/2022 | 78.950 |
| 10/05/2022 | 78.780 |
| 09/05/2022 | 78.590 |
| 06/05/2022 | 79.420 |
| 05/05/2022 | 79.940 |
| 04/05/2022 | 80.090 |
| 03/05/2022 | 79.770 |
| 29/04/2022 | 80.360 |
| 28/04/2022 | 80.930 |
| 27/04/2022 | 81.210 |
| 26/04/2022 | 81.730 |
| 25/04/2022 | 81.690 |
| 22/04/2022 | 81.870 |
| 21/04/2022 | 82.250 |
| 20/04/2022 | 82.470 |
| 19/04/2022 | 82.460 |
| 14/04/2022 | 83.200 |
| 13/04/2022 | 83.370 |
| 12/04/2022 | 83.340 |
| 11/04/2022 | 83.440 |
| 08/04/2022 | 84.260 |
| 07/04/2022 | 84.720 |
| 06/04/2022 | 84.870 |
| 05/04/2022 | 85.620 |
| 04/04/2022 | 85.950 |
| 01/04/2022 | 85.640 |
| 31/03/2022 | 85.710 |
| 30/03/2022 | 85.550 |
| 29/03/2022 | 85.140 |
| 28/03/2022 | 84.000 |
| 25/03/2022 | 83.710 |
| 24/03/2022 | 83.700 |
| 23/03/2022 | 83.700 |
| 22/03/2022 | 83.740 |
| 21/03/2022 | 83.910 |
| 16/03/2022 | 83.230 |
| 15/03/2022 | 81.820 |
| 14/03/2022 | 81.810 |
| 11/03/2022 | 82.390 |
| 10/03/2022 | 82.100 |
| 09/03/2022 | 82.060 |
| 08/03/2022 | 81.160 |
| 07/03/2022 | 81.300 |
| 04/03/2022 | 82.730 |
| 03/03/2022 | 83.620 |
| 02/03/2022 | 83.990 |
| 01/03/2022 | 86.200 |
| 28/02/2022 | 87.180 |
| 25/02/2022 | 90.900 |
| 24/02/2022 | 88.450 |
| 23/02/2022 | 93.330 |
| 22/02/2022 | 94.830 |
| 18/02/2022 | 95.830 |
| 17/02/2022 | 95.950 |
| 16/02/2022 | 96.370 |
| 15/02/2022 | 96.180 |
| 14/02/2022 | 95.910 |
| 11/02/2022 | 96.560 |
| 10/02/2022 | 97.150 |
| 09/02/2022 | 97.460 |
| 08/02/2022 | 97.060 |
| 07/02/2022 | 97.310 |
| 04/02/2022 | 97.720 |
| 03/02/2022 | 98.380 |
| 02/02/2022 | 98.680 |
| 01/02/2022 | 98.210 |
| 31/01/2022 | 98.060 |
| 28/01/2022 | 97.960 |
| 27/01/2022 | 98.100 |
| 26/01/2022 | 97.910 |
| 25/01/2022 | 98.210 |
| 24/01/2022 | 97.930 |
| 21/01/2022 | 98.610 |
| 20/01/2022 | 98.360 |
| 19/01/2022 | 98.180 |
| 18/01/2022 | 97.650 |
| 14/01/2022 | 98.700 |
| 13/01/2022 | 99.390 |
| 12/01/2022 | 99.880 |
| 11/01/2022 | 99.750 |
| 10/01/2022 | 99.610 |
| 05/01/2022 | 101.020 |
| 04/01/2022 | 101.120 |
| 31/12/2021 | 101.490 |
| 30/12/2021 | 101.420 |
| 23/12/2021 | 101.190 |
| 22/12/2021 | 100.960 |
| 21/12/2021 | 100.890 |
| 20/12/2021 | 100.800 |
| 17/12/2021 | 101.130 |
| 16/12/2021 | 101.250 |
| 15/12/2021 | 101.190 |
| 14/12/2021 | 101.370 |
| 13/12/2021 | 101.520 |
| 10/12/2021 | 101.450 |
| 09/12/2021 | 101.520 |
| 08/12/2021 | 101.680 |
| 07/12/2021 | 101.610 |
| 06/12/2021 | 101.090 |
| 03/12/2021 | 100.930 |
| 02/12/2021 | 100.750 |
| 01/12/2021 | 100.260 |
| 30/11/2021 | 99.680 |
| 29/11/2021 | 99.530 |
| 26/11/2021 | 99.470 |
| 24/11/2021 | 100.320 |
| 23/11/2021 | 100.320 |
| 22/11/2021 | 101.290 |
| 19/11/2021 | 101.830 |
| 18/11/2021 | 101.700 |
| 17/11/2021 | 101.670 |
| 16/11/2021 | 101.900 |
| 15/11/2021 | 102.090 |
| 12/11/2021 | 102.420 |
| 11/11/2021 | 102.970 |
| 10/11/2021 | 102.940 |
| 09/11/2021 | 103.380 |
| 08/11/2021 | 103.290 |
| 05/11/2021 | 103.010 |
| 04/11/2021 | 102.430 |
| 03/11/2021 | 102.040 |
| 02/11/2021 | 102.030 |
| 01/11/2021 | 102.140 |
| 29/10/2021 | 102.410 |
| 28/10/2021 | 102.620 |
| 27/10/2021 | 102.570 |
| 26/10/2021 | 102.200 |
| 22/10/2021 | 102.010 |
| 21/10/2021 | 102.050 |
| 20/10/2021 | 102.360 |
| 19/10/2021 | 102.530 |
| 18/10/2021 | 102.660 |
| 15/10/2021 | 102.780 |
| 14/10/2021 | 102.660 |
| 13/10/2021 | 102.190 |
| 12/10/2021 | 101.920 |
| 11/10/2021 | 102.130 |
| 08/10/2021 | 102.120 |
| 07/10/2021 | 102.340 |
| 06/10/2021 | 102.150 |
| 05/10/2021 | 102.350 |
| 04/10/2021 | 102.590 |
| 01/10/2021 | 102.780 |
| 30/09/2021 | 102.960 |
| 29/09/2021 | 103.140 |
| 28/09/2021 | 102.950 |
| 27/09/2021 | 103.740 |
| 24/09/2021 | 104.180 |
| 23/09/2021 | 104.900 |
| 22/09/2021 | 105.170 |
| 21/09/2021 | 105.230 |
| 20/09/2021 | 105.160 |
| 17/09/2021 | 105.650 |
| 16/09/2021 | 105.810 |
| 15/09/2021 | 105.950 |
| 14/09/2021 | 105.840 |
| 13/09/2021 | 105.770 |
| 10/09/2021 | 105.750 |
| 09/09/2021 | 105.600 |
| 08/09/2021 | 105.650 |
| 07/09/2021 | 105.690 |
| 03/09/2021 | 105.730 |
| 02/09/2021 | 105.740 |
| 01/09/2021 | 105.680 |
| 31/08/2021 | 105.570 |
| 27/08/2021 | 105.150 |
| 26/08/2021 | 104.880 |
| 25/08/2021 | 104.940 |
| 24/08/2021 | 104.880 |
| 23/08/2021 | 104.720 |
| 20/08/2021 | 104.630 |
| 19/08/2021 | 104.580 |
| 18/08/2021 | 104.740 |
| 17/08/2021 | 104.760 |
| 16/08/2021 | 104.790 |
| 13/08/2021 | 104.680 |
| 12/08/2021 | 104.490 |
| 11/08/2021 | 104.380 |
| 10/08/2021 | 104.470 |
| 09/08/2021 | 104.570 |
| 06/08/2021 | 104.760 |
| 05/08/2021 | 104.960 |
| 04/08/2021 | 104.990 |
| 03/08/2021 | 104.870 |
| 30/07/2021 | 104.500 |
| 29/07/2021 | 104.460 |
| 28/07/2021 | 104.360 |
| 27/07/2021 | 104.370 |
| 26/07/2021 | 104.480 |
| 23/07/2021 | 104.530 |
| 22/07/2021 | 104.520 |
| 21/07/2021 | 104.460 |
| 20/07/2021 | 104.680 |
| 19/07/2021 | 104.640 |
| 16/07/2021 | 104.690 |
| 15/07/2021 | 104.620 |
| 14/07/2021 | 104.390 |
| 13/07/2021 | 104.360 |
| 12/07/2021 | 104.450 |
| 09/07/2021 | 104.470 |
| 08/07/2021 | 104.510 |
| 07/07/2021 | 104.660 |
| 06/07/2021 | 104.340 |
| 02/07/2021 | 104.390 |
| 01/07/2021 | 104.360 |
| 30/06/2021 | 104.440 |
| 29/06/2021 | 104.400 |
| 28/06/2021 | 104.430 |
| 25/06/2021 | 104.380 |
| 24/06/2021 | 104.380 |
| 23/06/2021 | 104.340 |
| 22/06/2021 | 104.190 |
| 21/06/2021 | 104.420 |
| 18/06/2021 | 104.660 |
| 17/06/2021 | 104.450 |
| 16/06/2021 | 104.540 |
| 15/06/2021 | 104.460 |
| 14/06/2021 | 104.760 |
| 11/06/2021 | 105.000 |
| 10/06/2021 | 104.650 |
| 09/06/2021 | 104.580 |
| 08/06/2021 | 104.260 |
| 04/06/2021 | 103.890 |
| 03/06/2021 | 103.690 |
| 02/06/2021 | 103.770 |
| 01/06/2021 | 103.500 |
| 28/05/2021 | 103.470 |
| 27/05/2021 | 103.360 |
| 26/05/2021 | 103.450 |
| 25/05/2021 | 103.260 |
| 24/05/2021 | 103.030 |
| 21/05/2021 | 103.030 |
| 20/05/2021 | 102.780 |
| 19/05/2021 | 102.660 |
| 18/05/2021 | 102.940 |
| 17/05/2021 | 102.900 |
| 14/05/2021 | 102.870 |
| 13/05/2021 | 102.500 |
| 12/05/2021 | 102.670 |
| 11/05/2021 | 103.080 |
| 10/05/2021 | 103.460 |
| 07/05/2021 | 103.260 |
| 06/05/2021 | 102.860 |
| 05/05/2021 | 102.520 |
| 04/05/2021 | 102.390 |
| 30/04/2021 | 102.340 |
| 29/04/2021 | 102.260 |
| 28/04/2021 | 102.200 |
| 27/04/2021 | 102.550 |
| 26/04/2021 | 102.800 |
| 23/04/2021 | 102.960 |
| 22/04/2021 | 102.840 |
| 21/04/2021 | 102.590 |
| 20/04/2021 | 102.610 |
| 19/04/2021 | 102.930 |
| 16/04/2021 | 102.730 |
| 15/04/2021 | 102.370 |
| 14/04/2021 | 101.710 |
| 13/04/2021 | 101.220 |
| 12/04/2021 | 101.210 |
| 09/04/2021 | 101.280 |
| 08/04/2021 | 101.280 |
| 07/04/2021 | 101.080 |
| 06/04/2021 | 100.870 |
| 01/04/2021 | 100.660 |
| 31/03/2021 | 100.310 |
| 30/03/2021 | 100.070 |
| 29/03/2021 | 100.570 |
| 26/03/2021 | 100.700 |
| 25/03/2021 | 101.290 |
| 24/03/2021 | 101.050 |
| 23/03/2021 | 101.090 |
| 22/03/2021 | 101.000 |
| 19/03/2021 | 100.840 |
| 18/03/2021 | 100.690 |
| 16/03/2021 | 101.370 |
| 15/03/2021 | 100.950 |
| 12/03/2021 | 100.890 |
| 11/03/2021 | 101.530 |
| 10/03/2021 | 100.860 |
| 09/03/2021 | 100.570 |
| 08/03/2021 | 100.260 |
| 05/03/2021 | 101.140 |
| 04/03/2021 | 101.960 |
| 03/03/2021 | 102.270 |
| 02/03/2021 | 102.550 |
| 01/03/2021 | 102.380 |
| 26/02/2021 | 101.900 |
| 25/02/2021 | 102.570 |
| 24/02/2021 | 103.270 |
| 23/02/2021 | 103.270 |
| 22/02/2021 | 103.360 |
| 19/02/2021 | 104.310 |
| 18/02/2021 | 104.650 |
| 17/02/2021 | 104.580 |
| 16/02/2021 | 104.960 |
| 12/02/2021 | 105.810 |
| 11/02/2021 | 105.920 |
| 10/02/2021 | 105.710 |
| 09/02/2021 | 105.730 |
| 08/02/2021 | 105.630 |
| 05/02/2021 | 105.890 |
| 04/02/2021 | 105.440 |
| 03/02/2021 | 105.290 |
| 02/02/2021 | 105.290 |
| 01/02/2021 | 105.130 |
| 29/01/2021 | 105.120 |
| 28/01/2021 | 105.140 |
| 27/01/2021 | 105.060 |
| 26/01/2021 | 105.240 |
| 25/01/2021 | 104.970 |
| 22/01/2021 | 104.880 |
| 21/01/2021 | 105.170 |
| 20/01/2021 | 104.910 |
| 19/01/2021 | 105.430 |
| 15/01/2021 | 104.740 |
| 14/01/2021 | 103.540 |
| 13/01/2021 | 104.750 |
| 12/01/2021 | 104.680 |
| 11/01/2021 | 105.250 |
| 08/01/2021 | 105.450 |
| 07/01/2021 | 105.630 |
| 06/01/2021 | 106.050 |
| 05/01/2021 | 106.840 |
| 04/01/2021 | 106.990 |
| 31/12/2020 | 106.720 |
| 30/12/2020 | 106.680 |
| 24/12/2020 | 106.440 |
| 23/12/2020 | 106.250 |
| 22/12/2020 | 106.180 |
| 21/12/2020 | 106.190 |
| 18/12/2020 | 106.450 |
| 17/12/2020 | 106.540 |
| 16/12/2020 | 106.220 |
| 15/12/2020 | 105.970 |
| 14/12/2020 | 105.820 |
| 11/12/2020 | 105.680 |
| 10/12/2020 | 105.440 |
| 09/12/2020 | 105.810 |
| 08/12/2020 | 105.290 |
| 07/12/2020 | 105.330 |
| 04/12/2020 | 105.410 |
| 03/12/2020 | 105.230 |
| 02/12/2020 | 104.860 |
| 01/12/2020 | 105.070 |
| 30/11/2020 | 104.910 |
| 27/11/2020 | 104.950 |
| 25/11/2020 | 104.900 |
| 24/11/2020 | 104.800 |
| 23/11/2020 | 104.690 |
| 20/11/2020 | 104.360 |
| 19/11/2020 | 104.140 |
| 18/11/2020 | 104.040 |
| 17/11/2020 | 104.020 |
| 16/11/2020 | 104.150 |
| 13/11/2020 | 103.940 |
| 12/11/2020 | 103.750 |
| 11/11/2020 | 103.370 |
| 10/11/2020 | 103.460 |
| 09/11/2020 | 103.440 |
| 06/11/2020 | 102.780 |
| 05/11/2020 | 102.930 |
| 04/11/2020 | 101.820 |
| 03/11/2020 | 100.420 |
| 02/11/2020 | 100.020 |
| 30/10/2020 | 99.990 |