ISIN
IE00BYXX2Y17
Emerging Markets
NAV
EUR 82.990
As of 23/10/2025
Minimum Investment
EUR 1,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Inception Date
28/10/2020
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 9.88% |
| INDONESIA | 8.08% |
| BRAZIL | 7.11% |
| CHILE | 6.98% |
| PERU | 6.88% |
| Total | 38.93% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 82.990 |
| 22/10/2025 | 83.010 |
| 20/10/2025 | 82.710 |
| 17/10/2025 | 82.490 |
| 16/10/2025 | 82.580 |
| 15/10/2025 | 82.330 |
| 14/10/2025 | 81.960 |
| 13/10/2025 | 81.930 |
| 10/10/2025 | 81.960 |
| 09/10/2025 | 82.330 |
| 08/10/2025 | 82.330 |
| 07/10/2025 | 82.330 |
| 06/10/2025 | 82.360 |
| 03/10/2025 | 82.390 |
| 02/10/2025 | 82.250 |
| 01/10/2025 | 82.070 |
| 30/09/2025 | 82.690 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 82.990 |
| 22/10/2025 | 83.010 |
| 20/10/2025 | 82.710 |
| 17/10/2025 | 82.490 |
| 16/10/2025 | 82.580 |
| 15/10/2025 | 82.330 |
| 14/10/2025 | 81.960 |
| 13/10/2025 | 81.930 |
| 10/10/2025 | 81.960 |
| 09/10/2025 | 82.330 |
| 08/10/2025 | 82.330 |
| 07/10/2025 | 82.330 |
| 06/10/2025 | 82.360 |
| 03/10/2025 | 82.390 |
| 02/10/2025 | 82.250 |
| 01/10/2025 | 82.070 |
| 30/09/2025 | 82.690 |
| 29/09/2025 | 82.730 |
| 26/09/2025 | 82.680 |
| 25/09/2025 | 82.720 |
| 24/09/2025 | 82.970 |
| 23/09/2025 | 82.820 |
| 22/09/2025 | 82.640 |
| 19/09/2025 | 82.370 |
| 18/09/2025 | 82.490 |
| 17/09/2025 | 82.730 |
| 16/09/2025 | 82.720 |
| 15/09/2025 | 82.560 |
| 12/09/2025 | 82.490 |
| 11/09/2025 | 82.480 |
| 10/09/2025 | 82.100 |
| 09/09/2025 | 81.710 |
| 08/09/2025 | 81.620 |
| 05/09/2025 | 81.660 |
| 04/09/2025 | 81.180 |
| 03/09/2025 | 80.940 |
| 02/09/2025 | 80.740 |
| 29/08/2025 | 80.980 |
| 28/08/2025 | 80.940 |
| 27/08/2025 | 80.670 |
| 26/08/2025 | 80.730 |
| 22/08/2025 | 80.900 |
| 21/08/2025 | 80.610 |
| 20/08/2025 | 80.740 |
| 19/08/2025 | 80.950 |
| 18/08/2025 | 80.920 |
| 15/08/2025 | 80.920 |
| 14/08/2025 | 80.910 |
| 13/08/2025 | 80.890 |
| 12/08/2025 | 80.550 |
| 11/08/2025 | 80.350 |
| 08/08/2025 | 80.200 |
| 07/08/2025 | 80.090 |
| 06/08/2025 | 79.850 |
| 05/08/2025 | 79.800 |
| 01/08/2025 | 79.480 |
| 31/07/2025 | 79.540 |
| 30/07/2025 | 79.520 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 82.990 |
| 22/10/2025 | 83.010 |
| 20/10/2025 | 82.710 |
| 17/10/2025 | 82.490 |
| 16/10/2025 | 82.580 |
| 15/10/2025 | 82.330 |
| 14/10/2025 | 81.960 |
| 13/10/2025 | 81.930 |
| 10/10/2025 | 81.960 |
| 09/10/2025 | 82.330 |
| 08/10/2025 | 82.330 |
| 07/10/2025 | 82.330 |
| 06/10/2025 | 82.360 |
| 03/10/2025 | 82.390 |
| 02/10/2025 | 82.250 |
| 01/10/2025 | 82.070 |
| 30/09/2025 | 82.690 |
| 29/09/2025 | 82.730 |
| 26/09/2025 | 82.680 |
| 25/09/2025 | 82.720 |
| 24/09/2025 | 82.970 |
| 23/09/2025 | 82.820 |
| 22/09/2025 | 82.640 |
| 19/09/2025 | 82.370 |
| 18/09/2025 | 82.490 |
| 17/09/2025 | 82.730 |
| 16/09/2025 | 82.720 |
| 15/09/2025 | 82.560 |
| 12/09/2025 | 82.490 |
| 11/09/2025 | 82.480 |
| 10/09/2025 | 82.100 |
| 09/09/2025 | 81.710 |
| 08/09/2025 | 81.620 |
| 05/09/2025 | 81.660 |
| 04/09/2025 | 81.180 |
| 03/09/2025 | 80.940 |
| 02/09/2025 | 80.740 |
| 29/08/2025 | 80.980 |
| 28/08/2025 | 80.940 |
| 27/08/2025 | 80.670 |
| 26/08/2025 | 80.730 |
| 22/08/2025 | 80.900 |
| 21/08/2025 | 80.610 |
| 20/08/2025 | 80.740 |
| 19/08/2025 | 80.950 |
| 18/08/2025 | 80.920 |
| 15/08/2025 | 80.920 |
| 14/08/2025 | 80.910 |
| 13/08/2025 | 80.890 |
| 12/08/2025 | 80.550 |
| 11/08/2025 | 80.350 |
| 08/08/2025 | 80.200 |
| 07/08/2025 | 80.090 |
| 06/08/2025 | 79.850 |
| 05/08/2025 | 79.800 |
| 01/08/2025 | 79.480 |
| 31/07/2025 | 79.540 |
| 30/07/2025 | 79.520 |
| 29/07/2025 | 79.540 |
| 28/07/2025 | 79.420 |
| 25/07/2025 | 79.290 |
| 24/07/2025 | 79.150 |
| 23/07/2025 | 79.020 |
| 22/07/2025 | 78.890 |
| 21/07/2025 | 78.880 |
| 18/07/2025 | 78.660 |
| 17/07/2025 | 78.400 |
| 16/07/2025 | 78.360 |
| 15/07/2025 | 78.520 |
| 14/07/2025 | 78.550 |
| 11/07/2025 | 78.710 |
| 10/07/2025 | 78.830 |
| 09/07/2025 | 78.790 |
| 08/07/2025 | 78.630 |
| 07/07/2025 | 78.830 |
| 03/07/2025 | 79.030 |
| 02/07/2025 | 78.790 |
| 01/07/2025 | 78.810 |
| 30/06/2025 | 79.200 |
| 27/06/2025 | 78.960 |
| 26/06/2025 | 78.860 |
| 25/06/2025 | 78.740 |
| 24/06/2025 | 78.620 |
| 23/06/2025 | 78.150 |
| 20/06/2025 | 77.980 |
| 18/06/2025 | 78.130 |
| 17/06/2025 | 78.100 |
| 16/06/2025 | 78.140 |
| 13/06/2025 | 78.090 |
| 12/06/2025 | 78.330 |
| 11/06/2025 | 78.280 |
| 10/06/2025 | 78.020 |
| 09/06/2025 | 77.790 |
| 06/06/2025 | 77.700 |
| 05/06/2025 | 77.720 |
| 04/06/2025 | 77.780 |
| 03/06/2025 | 77.450 |
| 30/05/2025 | 77.190 |
| 29/05/2025 | 77.190 |
| 28/05/2025 | 77.070 |
| 27/05/2025 | 77.140 |
| 23/05/2025 | 76.810 |
| 22/05/2025 | 76.820 |
| 21/05/2025 | 77.000 |
| 20/05/2025 | 77.210 |
| 19/05/2025 | 77.030 |
| 16/05/2025 | 77.230 |
| 15/05/2025 | 77.010 |
| 14/05/2025 | 77.130 |
| 13/05/2025 | 77.190 |
| 12/05/2025 | 76.950 |
| 09/05/2025 | 76.290 |
| 08/05/2025 | 76.230 |
| 07/05/2025 | 76.200 |
| 06/05/2025 | 75.900 |
| 02/05/2025 | 75.930 |
| 01/05/2025 | 75.900 |
| 30/04/2025 | 75.900 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 82.990 |
| 22/10/2025 | 83.010 |
| 20/10/2025 | 82.710 |
| 17/10/2025 | 82.490 |
| 16/10/2025 | 82.580 |
| 15/10/2025 | 82.330 |
| 14/10/2025 | 81.960 |
| 13/10/2025 | 81.930 |
| 10/10/2025 | 81.960 |
| 09/10/2025 | 82.330 |
| 08/10/2025 | 82.330 |
| 07/10/2025 | 82.330 |
| 06/10/2025 | 82.360 |
| 03/10/2025 | 82.390 |
| 02/10/2025 | 82.250 |
| 01/10/2025 | 82.070 |
| 30/09/2025 | 82.690 |
| 29/09/2025 | 82.730 |
| 26/09/2025 | 82.680 |
| 25/09/2025 | 82.720 |
| 24/09/2025 | 82.970 |
| 23/09/2025 | 82.820 |
| 22/09/2025 | 82.640 |
| 19/09/2025 | 82.370 |
| 18/09/2025 | 82.490 |
| 17/09/2025 | 82.730 |
| 16/09/2025 | 82.720 |
| 15/09/2025 | 82.560 |
| 12/09/2025 | 82.490 |
| 11/09/2025 | 82.480 |
| 10/09/2025 | 82.100 |
| 09/09/2025 | 81.710 |
| 08/09/2025 | 81.620 |
| 05/09/2025 | 81.660 |
| 04/09/2025 | 81.180 |
| 03/09/2025 | 80.940 |
| 02/09/2025 | 80.740 |
| 29/08/2025 | 80.980 |
| 28/08/2025 | 80.940 |
| 27/08/2025 | 80.670 |
| 26/08/2025 | 80.730 |
| 22/08/2025 | 80.900 |
| 21/08/2025 | 80.610 |
| 20/08/2025 | 80.740 |
| 19/08/2025 | 80.950 |
| 18/08/2025 | 80.920 |
| 15/08/2025 | 80.920 |
| 14/08/2025 | 80.910 |
| 13/08/2025 | 80.890 |
| 12/08/2025 | 80.550 |
| 11/08/2025 | 80.350 |
| 08/08/2025 | 80.200 |
| 07/08/2025 | 80.090 |
| 06/08/2025 | 79.850 |
| 05/08/2025 | 79.800 |
| 01/08/2025 | 79.480 |
| 31/07/2025 | 79.540 |
| 30/07/2025 | 79.520 |
| 29/07/2025 | 79.540 |
| 28/07/2025 | 79.420 |
| 25/07/2025 | 79.290 |
| 24/07/2025 | 79.150 |
| 23/07/2025 | 79.020 |
| 22/07/2025 | 78.890 |
| 21/07/2025 | 78.880 |
| 18/07/2025 | 78.660 |
| 17/07/2025 | 78.400 |
| 16/07/2025 | 78.360 |
| 15/07/2025 | 78.520 |
| 14/07/2025 | 78.550 |
| 11/07/2025 | 78.710 |
| 10/07/2025 | 78.830 |
| 09/07/2025 | 78.790 |
| 08/07/2025 | 78.630 |
| 07/07/2025 | 78.830 |
| 03/07/2025 | 79.030 |
| 02/07/2025 | 78.790 |
| 01/07/2025 | 78.810 |
| 30/06/2025 | 79.200 |
| 27/06/2025 | 78.960 |
| 26/06/2025 | 78.860 |
| 25/06/2025 | 78.740 |
| 24/06/2025 | 78.620 |
| 23/06/2025 | 78.150 |
| 20/06/2025 | 77.980 |
| 18/06/2025 | 78.130 |
| 17/06/2025 | 78.100 |
| 16/06/2025 | 78.140 |
| 13/06/2025 | 78.090 |
| 12/06/2025 | 78.330 |
| 11/06/2025 | 78.280 |
| 10/06/2025 | 78.020 |
| 09/06/2025 | 77.790 |
| 06/06/2025 | 77.700 |
| 05/06/2025 | 77.720 |
| 04/06/2025 | 77.780 |
| 03/06/2025 | 77.450 |
| 30/05/2025 | 77.190 |
| 29/05/2025 | 77.190 |
| 28/05/2025 | 77.070 |
| 27/05/2025 | 77.140 |
| 23/05/2025 | 76.810 |
| 22/05/2025 | 76.820 |
| 21/05/2025 | 77.000 |
| 20/05/2025 | 77.210 |
| 19/05/2025 | 77.030 |
| 16/05/2025 | 77.230 |
| 15/05/2025 | 77.010 |
| 14/05/2025 | 77.130 |
| 13/05/2025 | 77.190 |
| 12/05/2025 | 76.950 |
| 09/05/2025 | 76.290 |
| 08/05/2025 | 76.230 |
| 07/05/2025 | 76.200 |
| 06/05/2025 | 75.900 |
| 02/05/2025 | 75.930 |
| 01/05/2025 | 75.900 |
| 30/04/2025 | 75.900 |
| 29/04/2025 | 76.220 |
| 28/04/2025 | 76.140 |
| 25/04/2025 | 76.100 |
| 24/04/2025 | 75.670 |
| 23/04/2025 | 75.570 |
| 22/04/2025 | 74.880 |
| 17/04/2025 | 75.090 |
| 16/04/2025 | 74.770 |
| 15/04/2025 | 74.830 |
| 14/04/2025 | 74.570 |
| 11/04/2025 | 73.430 |
| 10/04/2025 | 74.140 |
| 09/04/2025 | 73.640 |
| 08/04/2025 | 74.210 |
| 07/04/2025 | 74.150 |
| 04/04/2025 | 75.440 |
| 03/04/2025 | 76.430 |
| 02/04/2025 | 77.000 |
| 31/03/2025 | 77.690 |
| 28/03/2025 | 77.820 |
| 27/03/2025 | 77.810 |
| 26/03/2025 | 78.100 |
| 25/03/2025 | 78.270 |
| 24/03/2025 | 78.130 |
| 21/03/2025 | 78.190 |
| 20/03/2025 | 78.480 |
| 19/03/2025 | 78.330 |
| 18/03/2025 | 78.160 |
| 14/03/2025 | 78.120 |
| 13/03/2025 | 78.050 |
| 12/03/2025 | 78.220 |
| 11/03/2025 | 78.180 |
| 10/03/2025 | 78.240 |
| 07/03/2025 | 78.320 |
| 06/03/2025 | 78.210 |
| 05/03/2025 | 78.550 |
| 04/03/2025 | 78.550 |
| 03/03/2025 | 78.640 |
| 28/02/2025 | 78.540 |
| 27/02/2025 | 78.530 |
| 26/02/2025 | 78.600 |
| 25/02/2025 | 78.290 |
| 24/02/2025 | 78.040 |
| 21/02/2025 | 78.090 |
| 20/02/2025 | 77.970 |
| 19/02/2025 | 77.940 |
| 18/02/2025 | 78.110 |
| 14/02/2025 | 78.240 |
| 13/02/2025 | 77.830 |
| 12/02/2025 | 77.550 |
| 11/02/2025 | 77.660 |
| 10/02/2025 | 77.850 |
| 07/02/2025 | 77.990 |
| 06/02/2025 | 78.120 |
| 05/02/2025 | 78.120 |
| 04/02/2025 | 77.780 |
| 31/01/2025 | 77.810 |
| 30/01/2025 | 77.920 |
| 29/01/2025 | 77.730 |
| 28/01/2025 | 77.610 |
| 27/01/2025 | 77.590 |
| 24/01/2025 | 77.630 |
| 23/01/2025 | 77.430 |
| 22/01/2025 | 77.560 |
| 21/01/2025 | 77.450 |
| 17/01/2025 | 77.060 |
| 16/01/2025 | 76.980 |
| 15/01/2025 | 76.870 |
| 14/01/2025 | 76.300 |
| 13/01/2025 | 76.120 |
| 10/01/2025 | 76.480 |
| 08/01/2025 | 76.660 |
| 07/01/2025 | 76.950 |
| 06/01/2025 | 77.150 |
| 03/01/2025 | 77.110 |
| 02/01/2025 | 76.950 |
| 31/12/2024 | 77.800 |
| 24/12/2024 | 77.860 |
| 23/12/2024 | 77.790 |
| 20/12/2024 | 77.740 |
| 19/12/2024 | 77.630 |
| 18/12/2024 | 78.350 |
| 17/12/2024 | 78.530 |
| 16/12/2024 | 78.690 |
| 13/12/2024 | 78.830 |
| 12/12/2024 | 79.100 |
| 11/12/2024 | 79.250 |
| 10/12/2024 | 79.250 |
| 09/12/2024 | 79.370 |
| 06/12/2024 | 79.390 |
| 04/12/2024 | 78.890 |
| 02/12/2024 | 78.720 |
| 29/11/2024 | 78.720 |
| 27/11/2024 | 78.560 |
| 26/11/2024 | 78.310 |
| 25/11/2024 | 78.340 |
| 22/11/2024 | 78.050 |
| 21/11/2024 | 78.050 |
| 20/11/2024 | 77.930 |
| 19/11/2024 | 77.790 |
| 18/11/2024 | 77.540 |
| 15/11/2024 | 77.610 |
| 14/11/2024 | 77.890 |
| 13/11/2024 | 78.020 |
| 12/11/2024 | 78.110 |
| 11/11/2024 | 78.460 |
| 08/11/2024 | 78.450 |
| 07/11/2024 | 78.200 |
| 06/11/2024 | 77.440 |
| 05/11/2024 | 77.580 |
| 04/11/2024 | 77.770 |
| 01/11/2024 | 77.760 |
| 31/10/2024 | 77.960 |
| 30/10/2024 | 78.220 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 82.990 |
| 22/10/2025 | 83.010 |
| 20/10/2025 | 82.710 |
| 17/10/2025 | 82.490 |
| 16/10/2025 | 82.580 |
| 15/10/2025 | 82.330 |
| 14/10/2025 | 81.960 |
| 13/10/2025 | 81.930 |
| 10/10/2025 | 81.960 |
| 09/10/2025 | 82.330 |
| 08/10/2025 | 82.330 |
| 07/10/2025 | 82.330 |
| 06/10/2025 | 82.360 |
| 03/10/2025 | 82.390 |
| 02/10/2025 | 82.250 |
| 01/10/2025 | 82.070 |
| 30/09/2025 | 82.690 |
| 29/09/2025 | 82.730 |
| 26/09/2025 | 82.680 |
| 25/09/2025 | 82.720 |
| 24/09/2025 | 82.970 |
| 23/09/2025 | 82.820 |
| 22/09/2025 | 82.640 |
| 19/09/2025 | 82.370 |
| 18/09/2025 | 82.490 |
| 17/09/2025 | 82.730 |
| 16/09/2025 | 82.720 |
| 15/09/2025 | 82.560 |
| 12/09/2025 | 82.490 |
| 11/09/2025 | 82.480 |
| 10/09/2025 | 82.100 |
| 09/09/2025 | 81.710 |
| 08/09/2025 | 81.620 |
| 05/09/2025 | 81.660 |
| 04/09/2025 | 81.180 |
| 03/09/2025 | 80.940 |
| 02/09/2025 | 80.740 |
| 29/08/2025 | 80.980 |
| 28/08/2025 | 80.940 |
| 27/08/2025 | 80.670 |
| 26/08/2025 | 80.730 |
| 22/08/2025 | 80.900 |
| 21/08/2025 | 80.610 |
| 20/08/2025 | 80.740 |
| 19/08/2025 | 80.950 |
| 18/08/2025 | 80.920 |
| 15/08/2025 | 80.920 |
| 14/08/2025 | 80.910 |
| 13/08/2025 | 80.890 |
| 12/08/2025 | 80.550 |
| 11/08/2025 | 80.350 |
| 08/08/2025 | 80.200 |
| 07/08/2025 | 80.090 |
| 06/08/2025 | 79.850 |
| 05/08/2025 | 79.800 |
| 01/08/2025 | 79.480 |
| 31/07/2025 | 79.540 |
| 30/07/2025 | 79.520 |
| 29/07/2025 | 79.540 |
| 28/07/2025 | 79.420 |
| 25/07/2025 | 79.290 |
| 24/07/2025 | 79.150 |
| 23/07/2025 | 79.020 |
| 22/07/2025 | 78.890 |
| 21/07/2025 | 78.880 |
| 18/07/2025 | 78.660 |
| 17/07/2025 | 78.400 |
| 16/07/2025 | 78.360 |
| 15/07/2025 | 78.520 |
| 14/07/2025 | 78.550 |
| 11/07/2025 | 78.710 |
| 10/07/2025 | 78.830 |
| 09/07/2025 | 78.790 |
| 08/07/2025 | 78.630 |
| 07/07/2025 | 78.830 |
| 03/07/2025 | 79.030 |
| 02/07/2025 | 78.790 |
| 01/07/2025 | 78.810 |
| 30/06/2025 | 79.200 |
| 27/06/2025 | 78.960 |
| 26/06/2025 | 78.860 |
| 25/06/2025 | 78.740 |
| 24/06/2025 | 78.620 |
| 23/06/2025 | 78.150 |
| 20/06/2025 | 77.980 |
| 18/06/2025 | 78.130 |
| 17/06/2025 | 78.100 |
| 16/06/2025 | 78.140 |
| 13/06/2025 | 78.090 |
| 12/06/2025 | 78.330 |
| 11/06/2025 | 78.280 |
| 10/06/2025 | 78.020 |
| 09/06/2025 | 77.790 |
| 06/06/2025 | 77.700 |
| 05/06/2025 | 77.720 |
| 04/06/2025 | 77.780 |
| 03/06/2025 | 77.450 |
| 30/05/2025 | 77.190 |
| 29/05/2025 | 77.190 |
| 28/05/2025 | 77.070 |
| 27/05/2025 | 77.140 |
| 23/05/2025 | 76.810 |
| 22/05/2025 | 76.820 |
| 21/05/2025 | 77.000 |
| 20/05/2025 | 77.210 |
| 19/05/2025 | 77.030 |
| 16/05/2025 | 77.230 |
| 15/05/2025 | 77.010 |
| 14/05/2025 | 77.130 |
| 13/05/2025 | 77.190 |
| 12/05/2025 | 76.950 |
| 09/05/2025 | 76.290 |
| 08/05/2025 | 76.230 |
| 07/05/2025 | 76.200 |
| 06/05/2025 | 75.900 |
| 02/05/2025 | 75.930 |
| 01/05/2025 | 75.900 |
| 30/04/2025 | 75.900 |
| 29/04/2025 | 76.220 |
| 28/04/2025 | 76.140 |
| 25/04/2025 | 76.100 |
| 24/04/2025 | 75.670 |
| 23/04/2025 | 75.570 |
| 22/04/2025 | 74.880 |
| 17/04/2025 | 75.090 |
| 16/04/2025 | 74.770 |
| 15/04/2025 | 74.830 |
| 14/04/2025 | 74.570 |
| 11/04/2025 | 73.430 |
| 10/04/2025 | 74.140 |
| 09/04/2025 | 73.640 |
| 08/04/2025 | 74.210 |
| 07/04/2025 | 74.150 |
| 04/04/2025 | 75.440 |
| 03/04/2025 | 76.430 |
| 02/04/2025 | 77.000 |
| 31/03/2025 | 77.690 |
| 28/03/2025 | 77.820 |
| 27/03/2025 | 77.810 |
| 26/03/2025 | 78.100 |
| 25/03/2025 | 78.270 |
| 24/03/2025 | 78.130 |
| 21/03/2025 | 78.190 |
| 20/03/2025 | 78.480 |
| 19/03/2025 | 78.330 |
| 18/03/2025 | 78.160 |
| 14/03/2025 | 78.120 |
| 13/03/2025 | 78.050 |
| 12/03/2025 | 78.220 |
| 11/03/2025 | 78.180 |
| 10/03/2025 | 78.240 |
| 07/03/2025 | 78.320 |
| 06/03/2025 | 78.210 |
| 05/03/2025 | 78.550 |
| 04/03/2025 | 78.550 |
| 03/03/2025 | 78.640 |
| 28/02/2025 | 78.540 |
| 27/02/2025 | 78.530 |
| 26/02/2025 | 78.600 |
| 25/02/2025 | 78.290 |
| 24/02/2025 | 78.040 |
| 21/02/2025 | 78.090 |
| 20/02/2025 | 77.970 |
| 19/02/2025 | 77.940 |
| 18/02/2025 | 78.110 |
| 14/02/2025 | 78.240 |
| 13/02/2025 | 77.830 |
| 12/02/2025 | 77.550 |
| 11/02/2025 | 77.660 |
| 10/02/2025 | 77.850 |
| 07/02/2025 | 77.990 |
| 06/02/2025 | 78.120 |
| 05/02/2025 | 78.120 |
| 04/02/2025 | 77.780 |
| 31/01/2025 | 77.810 |
| 30/01/2025 | 77.920 |
| 29/01/2025 | 77.730 |
| 28/01/2025 | 77.610 |
| 27/01/2025 | 77.590 |
| 24/01/2025 | 77.630 |
| 23/01/2025 | 77.430 |
| 22/01/2025 | 77.560 |
| 21/01/2025 | 77.450 |
| 17/01/2025 | 77.060 |
| 16/01/2025 | 76.980 |
| 15/01/2025 | 76.870 |
| 14/01/2025 | 76.300 |
| 13/01/2025 | 76.120 |
| 10/01/2025 | 76.480 |
| 08/01/2025 | 76.660 |
| 07/01/2025 | 76.950 |
| 06/01/2025 | 77.150 |
| 03/01/2025 | 77.110 |
| 02/01/2025 | 76.950 |
| 31/12/2024 | 77.800 |
| 24/12/2024 | 77.860 |
| 23/12/2024 | 77.790 |
| 20/12/2024 | 77.740 |
| 19/12/2024 | 77.630 |
| 18/12/2024 | 78.350 |
| 17/12/2024 | 78.530 |
| 16/12/2024 | 78.690 |
| 13/12/2024 | 78.830 |
| 12/12/2024 | 79.100 |
| 11/12/2024 | 79.250 |
| 10/12/2024 | 79.250 |
| 09/12/2024 | 79.370 |
| 06/12/2024 | 79.390 |
| 04/12/2024 | 78.890 |
| 02/12/2024 | 78.720 |
| 29/11/2024 | 78.720 |
| 27/11/2024 | 78.560 |
| 26/11/2024 | 78.310 |
| 25/11/2024 | 78.340 |
| 22/11/2024 | 78.050 |
| 21/11/2024 | 78.050 |
| 20/11/2024 | 77.930 |
| 19/11/2024 | 77.790 |
| 18/11/2024 | 77.540 |
| 15/11/2024 | 77.610 |
| 14/11/2024 | 77.890 |
| 13/11/2024 | 78.020 |
| 12/11/2024 | 78.110 |
| 11/11/2024 | 78.460 |
| 08/11/2024 | 78.450 |
| 07/11/2024 | 78.200 |
| 06/11/2024 | 77.440 |
| 05/11/2024 | 77.580 |
| 04/11/2024 | 77.770 |
| 01/11/2024 | 77.760 |
| 31/10/2024 | 77.960 |
| 30/10/2024 | 78.220 |
| 29/10/2024 | 78.060 |
| 25/10/2024 | 78.180 |
| 24/10/2024 | 77.940 |
| 23/10/2024 | 77.780 |
| 22/10/2024 | 78.040 |
| 21/10/2024 | 78.380 |
| 18/10/2024 | 78.820 |
| 17/10/2024 | 78.730 |
| 15/10/2024 | 78.800 |
| 14/10/2024 | 78.590 |
| 10/10/2024 | 78.570 |
| 09/10/2024 | 78.700 |
| 08/10/2024 | 78.780 |
| 07/10/2024 | 78.890 |
| 04/10/2024 | 79.090 |
| 02/10/2024 | 79.390 |
| 01/10/2024 | 79.490 |
| 30/09/2024 | 80.010 |
| 27/09/2024 | 80.000 |
| 26/09/2024 | 79.860 |
| 25/09/2024 | 79.800 |
| 24/09/2024 | 79.760 |
| 23/09/2024 | 79.780 |
| 20/09/2024 | 80.030 |
| 19/09/2024 | 80.070 |
| 18/09/2024 | 79.910 |
| 17/09/2024 | 79.790 |
| 16/09/2024 | 79.560 |
| 13/09/2024 | 79.390 |
| 12/09/2024 | 79.020 |
| 11/09/2024 | 78.860 |
| 10/09/2024 | 78.790 |
| 09/09/2024 | 78.760 |
| 06/09/2024 | 78.810 |
| 05/09/2024 | 78.820 |
| 04/09/2024 | 78.630 |
| 03/09/2024 | 78.580 |
| 30/08/2024 | 78.680 |
| 28/08/2024 | 78.760 |
| 23/08/2024 | 78.700 |
| 22/08/2024 | 78.430 |
| 21/08/2024 | 78.550 |
| 20/08/2024 | 78.480 |
| 19/08/2024 | 78.230 |
| 16/08/2024 | 78.000 |
| 15/08/2024 | 77.760 |
| 14/08/2024 | 77.770 |
| 13/08/2024 | 77.500 |
| 12/08/2024 | 77.290 |
| 09/08/2024 | 77.170 |
| 08/08/2024 | 76.900 |
| 07/08/2024 | 76.880 |
| 06/08/2024 | 76.690 |
| 02/08/2024 | 77.190 |
| 01/08/2024 | 77.040 |
| 31/07/2024 | 76.960 |
| 30/07/2024 | 76.790 |
| 29/07/2024 | 76.830 |
| 26/07/2024 | 76.710 |
| 25/07/2024 | 76.470 |
| 24/07/2024 | 76.550 |
| 23/07/2024 | 76.710 |
| 22/07/2024 | 76.600 |
| 19/07/2024 | 76.560 |
| 18/07/2024 | 76.680 |
| 17/07/2024 | 76.800 |
| 16/07/2024 | 76.900 |
| 15/07/2024 | 76.830 |
| 12/07/2024 | 76.930 |
| 11/07/2024 | 76.850 |
| 10/07/2024 | 76.410 |
| 09/07/2024 | 76.240 |
| 08/07/2024 | 76.380 |
| 05/07/2024 | 76.180 |
| 03/07/2024 | 75.750 |
| 02/07/2024 | 75.330 |
| 01/07/2024 | 75.280 |
| 27/06/2024 | 76.660 |
| 26/06/2024 | 76.640 |
| 25/06/2024 | 76.780 |
| 24/06/2024 | 76.710 |
| 21/06/2024 | 76.650 |
| 20/06/2024 | 76.640 |
| 18/06/2024 | 76.710 |
| 17/06/2024 | 76.450 |
| 14/06/2024 | 76.670 |
| 13/06/2024 | 76.860 |
| 12/06/2024 | 76.860 |
| 11/06/2024 | 76.450 |
| 10/06/2024 | 76.370 |
| 07/06/2024 | 76.580 |
| 06/06/2024 | 76.870 |
| 05/06/2024 | 76.820 |
| 04/06/2024 | 76.690 |
| 31/05/2024 | 76.270 |
| 30/05/2024 | 76.140 |
| 29/05/2024 | 75.890 |
| 28/05/2024 | 76.200 |
| 24/05/2024 | 76.320 |
| 23/05/2024 | 76.320 |
| 22/05/2024 | 76.580 |
| 21/05/2024 | 76.700 |
| 20/05/2024 | 76.690 |
| 17/05/2024 | 76.690 |
| 16/05/2024 | 76.780 |
| 15/05/2024 | 76.650 |
| 14/05/2024 | 76.080 |
| 13/05/2024 | 76.080 |
| 10/05/2024 | 76.030 |
| 09/05/2024 | 76.010 |
| 08/05/2024 | 75.840 |
| 07/05/2024 | 75.790 |
| 03/05/2024 | 75.570 |
| 02/05/2024 | 74.990 |
| 01/05/2024 | 74.780 |
| 30/04/2024 | 74.790 |
| 29/04/2024 | 75.030 |
| 26/04/2024 | 74.760 |
| 25/04/2024 | 74.640 |
| 24/04/2024 | 74.920 |
| 23/04/2024 | 75.110 |
| 22/04/2024 | 74.900 |
| 19/04/2024 | 74.880 |
| 18/04/2024 | 74.810 |
| 17/04/2024 | 74.820 |
| 16/04/2024 | 74.570 |
| 15/04/2024 | 75.060 |
| 12/04/2024 | 75.590 |
| 11/04/2024 | 75.730 |
| 10/04/2024 | 76.100 |
| 09/04/2024 | 76.550 |
| 08/04/2024 | 76.310 |
| 05/04/2024 | 76.370 |
| 04/04/2024 | 76.460 |
| 03/04/2024 | 76.230 |
| 02/04/2024 | 76.200 |
| 28/03/2024 | 77.350 |
| 27/03/2024 | 77.350 |
| 26/03/2024 | 77.260 |
| 25/03/2024 | 77.230 |
| 22/03/2024 | 77.280 |
| 21/03/2024 | 77.160 |
| 20/03/2024 | 76.650 |
| 19/03/2024 | 76.470 |
| 15/03/2024 | 76.470 |
| 14/03/2024 | 76.600 |
| 13/03/2024 | 76.840 |
| 12/03/2024 | 76.770 |
| 11/03/2024 | 76.890 |
| 08/03/2024 | 76.930 |
| 07/03/2024 | 76.843 |
| 06/03/2024 | 76.780 |
| 05/03/2024 | 76.600 |
| 04/03/2024 | 76.480 |
| 01/03/2024 | 76.490 |
| 29/02/2024 | 76.290 |
| 28/02/2024 | 76.210 |
| 27/02/2024 | 76.090 |
| 26/02/2024 | 76.190 |
| 23/02/2024 | 76.060 |
| 22/02/2024 | 75.790 |
| 21/02/2024 | 75.660 |
| 20/02/2024 | 75.670 |
| 16/02/2024 | 75.620 |
| 15/02/2024 | 75.700 |
| 14/02/2024 | 75.400 |
| 13/02/2024 | 75.390 |
| 12/02/2024 | 75.840 |
| 09/02/2024 | 75.780 |
| 08/02/2024 | 75.820 |
| 07/02/2024 | 75.890 |
| 06/02/2024 | 75.730 |
| 02/02/2024 | 75.920 |
| 01/02/2024 | 76.200 |
| 31/01/2024 | 75.910 |
| 30/01/2024 | 75.760 |
| 29/01/2024 | 75.480 |
| 26/01/2024 | 75.280 |
| 25/01/2024 | 75.120 |
| 24/01/2024 | 75.070 |
| 23/01/2024 | 75.050 |
| 22/01/2024 | 75.370 |
| 19/01/2024 | 75.330 |
| 18/01/2024 | 75.400 |
| 17/01/2024 | 75.420 |
| 16/01/2024 | 75.790 |
| 12/01/2024 | 76.080 |
| 11/01/2024 | 75.720 |
| 10/01/2024 | 75.420 |
| 09/01/2024 | 75.150 |
| 08/01/2024 | 75.190 |
| 05/01/2024 | 75.300 |
| 04/01/2024 | 75.440 |
| 03/01/2024 | 75.660 |
| 02/01/2024 | 76.280 |
| 29/12/2023 | 77.430 |
| 28/12/2023 | 77.340 |
| 22/12/2023 | 77.170 |
| 21/12/2023 | 77.210 |
| 20/12/2023 | 77.150 |
| 19/12/2023 | 77.030 |
| 18/12/2023 | 76.870 |
| 15/12/2023 | 76.930 |
| 14/12/2023 | 76.770 |
| 13/12/2023 | 75.400 |
| 12/12/2023 | 74.960 |
| 11/12/2023 | 74.910 |
| 08/12/2023 | 75.020 |
| 07/12/2023 | 75.220 |
| 06/12/2023 | 75.230 |
| 05/12/2023 | 74.850 |
| 04/12/2023 | 74.510 |
| 01/12/2023 | 74.350 |
| 30/11/2023 | 74.060 |
| 29/11/2023 | 74.040 |
| 28/11/2023 | 73.350 |
| 27/11/2023 | 73.230 |
| 24/11/2023 | 73.130 |
| 22/11/2023 | 73.120 |
| 21/11/2023 | 72.920 |
| 20/11/2023 | 72.550 |
| 17/11/2023 | 72.420 |
| 16/11/2023 | 72.220 |
| 15/11/2023 | 72.070 |
| 14/11/2023 | 72.100 |
| 13/11/2023 | 71.400 |
| 10/11/2023 | 71.590 |
| 09/11/2023 | 71.710 |
| 08/11/2023 | 71.940 |
| 07/11/2023 | 71.780 |
| 06/11/2023 | 71.840 |
| 03/11/2023 | 72.060 |
| 02/11/2023 | 71.420 |
| 01/11/2023 | 70.500 |
| 31/10/2023 | 70.130 |
| 27/10/2023 | 69.910 |
| 26/10/2023 | 69.700 |
| 25/10/2023 | 69.770 |
| 24/10/2023 | 69.860 |
| 23/10/2023 | 69.380 |
| 20/10/2023 | 69.350 |
| 19/10/2023 | 69.310 |
| 18/10/2023 | 69.650 |
| 17/10/2023 | 69.910 |
| 16/10/2023 | 70.190 |
| 13/10/2023 | 70.260 |
| 12/10/2023 | 70.210 |
| 11/10/2023 | 70.480 |
| 10/10/2023 | 70.080 |
| 09/10/2023 | 69.310 |
| 06/10/2023 | 69.450 |
| 05/10/2023 | 69.750 |
| 04/10/2023 | 69.730 |
| 03/10/2023 | 69.930 |
| 02/10/2023 | 70.620 |
| 29/09/2023 | 71.760 |
| 28/09/2023 | 71.520 |
| 27/09/2023 | 71.920 |
| 26/09/2023 | 72.110 |
| 25/09/2023 | 72.350 |
| 22/09/2023 | 72.600 |
| 21/09/2023 | 72.570 |
| 20/09/2023 | 73.140 |
| 19/09/2023 | 73.030 |
| 18/09/2023 | 73.100 |
| 15/09/2023 | 73.180 |
| 14/09/2023 | 73.200 |
| 13/09/2023 | 73.090 |
| 12/09/2023 | 73.080 |
| 11/09/2023 | 73.140 |
| 08/09/2023 | 73.270 |
| 07/09/2023 | 73.030 |
| 06/09/2023 | 73.060 |
| 05/09/2023 | 73.360 |
| 01/09/2023 | 73.640 |
| 31/08/2023 | 73.610 |
| 30/08/2023 | 73.710 |
| 29/08/2023 | 73.530 |
| 25/08/2023 | 73.160 |
| 24/08/2023 | 73.270 |
| 23/08/2023 | 73.150 |
| 22/08/2023 | 72.680 |
| 21/08/2023 | 72.660 |
| 18/08/2023 | 72.920 |
| 17/08/2023 | 73.040 |
| 16/08/2023 | 73.350 |
| 15/08/2023 | 73.510 |
| 14/08/2023 | 73.990 |
| 11/08/2023 | 74.300 |
| 10/08/2023 | 74.400 |
| 09/08/2023 | 74.400 |
| 08/08/2023 | 74.360 |
| 04/08/2023 | 74.210 |
| 03/08/2023 | 73.880 |
| 02/08/2023 | 74.310 |
| 01/08/2023 | 74.790 |
| 31/07/2023 | 75.070 |
| 28/07/2023 | 74.870 |
| 27/07/2023 | 74.770 |
| 26/07/2023 | 74.700 |
| 25/07/2023 | 74.500 |
| 24/07/2023 | 74.550 |
| 21/07/2023 | 74.550 |
| 20/07/2023 | 74.510 |
| 19/07/2023 | 74.750 |
| 18/07/2023 | 74.630 |
| 17/07/2023 | 74.480 |
| 14/07/2023 | 74.540 |
| 13/07/2023 | 74.360 |
| 12/07/2023 | 73.820 |
| 11/07/2023 | 73.310 |
| 10/07/2023 | 72.970 |
| 07/07/2023 | 72.980 |
| 06/07/2023 | 73.160 |
| 05/07/2023 | 73.760 |
| 03/07/2023 | 73.790 |
| 30/06/2023 | 74.130 |
| 29/06/2023 | 73.970 |
| 28/06/2023 | 74.080 |
| 27/06/2023 | 74.130 |
| 26/06/2023 | 74.120 |
| 23/06/2023 | 74.050 |
| 22/06/2023 | 73.990 |
| 21/06/2023 | 73.960 |
| 20/06/2023 | 73.940 |
| 16/06/2023 | 73.880 |
| 15/06/2023 | 73.770 |
| 14/06/2023 | 73.670 |
| 13/06/2023 | 73.570 |
| 12/06/2023 | 73.450 |
| 09/06/2023 | 73.330 |
| 08/06/2023 | 73.250 |
| 07/06/2023 | 73.290 |
| 06/06/2023 | 73.290 |
| 02/06/2023 | 73.210 |
| 01/06/2023 | 72.870 |
| 31/05/2023 | 72.820 |
| 30/05/2023 | 72.880 |
| 26/05/2023 | 72.560 |
| 25/05/2023 | 72.640 |
| 24/05/2023 | 72.700 |
| 23/05/2023 | 72.730 |
| 22/05/2023 | 72.820 |
| 19/05/2023 | 72.900 |
| 18/05/2023 | 72.990 |
| 17/05/2023 | 73.020 |
| 16/05/2023 | 73.180 |
| 15/05/2023 | 73.280 |
| 12/05/2023 | 73.540 |
| 11/05/2023 | 73.580 |
| 10/05/2023 | 73.360 |
| 09/05/2023 | 73.240 |
| 05/05/2023 | 73.430 |
| 04/05/2023 | 73.520 |
| 03/05/2023 | 73.520 |
| 02/05/2023 | 73.340 |
| 28/04/2023 | 73.580 |
| 27/04/2023 | 73.310 |
| 26/04/2023 | 73.420 |
| 25/04/2023 | 73.490 |
| 24/04/2023 | 73.190 |
| 21/04/2023 | 73.130 |
| 20/04/2023 | 73.090 |
| 19/04/2023 | 73.070 |
| 18/04/2023 | 73.310 |
| 17/04/2023 | 73.300 |
| 14/04/2023 | 73.530 |
| 13/04/2023 | 73.500 |
| 12/04/2023 | 73.540 |
| 11/04/2023 | 73.380 |
| 06/04/2023 | 73.610 |
| 05/04/2023 | 73.600 |
| 04/04/2023 | 73.670 |
| 03/04/2023 | 73.540 |
| 31/03/2023 | 73.550 |
| 30/03/2023 | 73.340 |
| 29/03/2023 | 73.090 |
| 28/03/2023 | 73.010 |
| 27/03/2023 | 73.180 |
| 24/03/2023 | 73.210 |
| 23/03/2023 | 73.230 |
| 22/03/2023 | 72.840 |
| 21/03/2023 | 72.560 |
| 20/03/2023 | 72.130 |
| 16/03/2023 | 72.450 |
| 15/03/2023 | 72.480 |
| 14/03/2023 | 72.930 |
| 13/03/2023 | 73.140 |
| 10/03/2023 | 73.030 |
| 09/03/2023 | 72.760 |
| 08/03/2023 | 72.970 |
| 07/03/2023 | 73.230 |
| 06/03/2023 | 73.390 |
| 03/03/2023 | 73.070 |
| 02/03/2023 | 72.570 |
| 01/03/2023 | 73.020 |
| 28/02/2023 | 73.160 |
| 27/02/2023 | 73.220 |
| 24/02/2023 | 73.120 |
| 23/02/2023 | 73.170 |
| 22/02/2023 | 72.800 |
| 21/02/2023 | 72.780 |
| 17/02/2023 | 73.340 |
| 16/02/2023 | 73.610 |
| 15/02/2023 | 73.820 |
| 14/02/2023 | 74.060 |
| 13/02/2023 | 74.070 |
| 10/02/2023 | 74.040 |
| 09/02/2023 | 74.670 |
| 08/02/2023 | 74.690 |
| 07/02/2023 | 74.820 |
| 03/02/2023 | 75.690 |
| 02/02/2023 | 76.050 |
| 01/02/2023 | 75.250 |
| 31/01/2023 | 74.700 |
| 30/01/2023 | 74.700 |
| 27/01/2023 | 75.020 |
| 26/01/2023 | 74.960 |
| 25/01/2023 | 74.880 |
| 24/01/2023 | 74.860 |
| 23/01/2023 | 74.730 |
| 20/01/2023 | 74.650 |
| 19/01/2023 | 74.680 |
| 18/01/2023 | 74.590 |
| 17/01/2023 | 73.810 |
| 13/01/2023 | 73.850 |
| 12/01/2023 | 73.620 |
| 11/01/2023 | 73.200 |
| 10/01/2023 | 72.890 |
| 09/01/2023 | 73.150 |
| 06/01/2023 | 72.730 |
| 05/01/2023 | 72.200 |
| 04/01/2023 | 72.580 |
| 03/01/2023 | 72.430 |
| 30/12/2022 | 72.680 |
| 29/12/2022 | 72.760 |
| 23/12/2022 | 73.030 |
| 22/12/2022 | 73.130 |
| 21/12/2022 | 73.050 |
| 20/12/2022 | 72.810 |
| 19/12/2022 | 73.070 |
| 16/12/2022 | 73.430 |
| 15/12/2022 | 73.800 |
| 14/12/2022 | 73.860 |
| 13/12/2022 | 73.900 |
| 12/12/2022 | 73.230 |
| 09/12/2022 | 73.420 |
| 08/12/2022 | 73.330 |
| 07/12/2022 | 73.110 |
| 06/12/2022 | 72.900 |
| 05/12/2022 | 73.250 |
| 02/12/2022 | 73.330 |
| 01/12/2022 | 72.950 |
| 30/11/2022 | 72.310 |
| 29/11/2022 | 71.990 |
| 28/11/2022 | 71.870 |
| 25/11/2022 | 71.690 |
| 23/11/2022 | 71.400 |
| 22/11/2022 | 71.070 |
| 21/11/2022 | 70.650 |
| 18/11/2022 | 70.820 |
| 17/11/2022 | 70.840 |
| 16/11/2022 | 71.270 |
| 15/11/2022 | 71.030 |
| 14/11/2022 | 70.430 |
| 11/11/2022 | 69.850 |
| 10/11/2022 | 69.270 |
| 09/11/2022 | 67.940 |
| 08/11/2022 | 67.960 |
| 07/11/2022 | 67.810 |
| 04/11/2022 | 67.240 |
| 03/11/2022 | 66.740 |
| 02/11/2022 | 67.200 |
| 01/11/2022 | 67.210 |
| 28/10/2022 | 67.100 |
| 27/10/2022 | 66.770 |
| 26/10/2022 | 66.340 |
| 25/10/2022 | 65.730 |
| 24/10/2022 | 65.030 |
| 21/10/2022 | 64.790 |
| 20/10/2022 | 65.060 |
| 19/10/2022 | 65.300 |
| 18/10/2022 | 65.670 |
| 17/10/2022 | 65.470 |
| 14/10/2022 | 65.340 |
| 13/10/2022 | 65.290 |
| 12/10/2022 | 65.960 |
| 11/10/2022 | 66.220 |
| 10/10/2022 | 66.770 |
| 07/10/2022 | 66.800 |
| 06/10/2022 | 67.080 |
| 05/10/2022 | 67.100 |
| 04/10/2022 | 67.520 |
| 03/10/2022 | 66.440 |
| 30/09/2022 | 66.680 |
| 29/09/2022 | 66.610 |
| 28/09/2022 | 67.030 |
| 27/09/2022 | 67.340 |
| 26/09/2022 | 68.050 |
| 23/09/2022 | 69.130 |
| 22/09/2022 | 69.940 |
| 21/09/2022 | 70.420 |
| 20/09/2022 | 70.410 |
| 16/09/2022 | 70.770 |
| 15/09/2022 | 71.180 |
| 14/09/2022 | 71.330 |
| 13/09/2022 | 71.660 |
| 12/09/2022 | 72.330 |
| 09/09/2022 | 72.020 |
| 08/09/2022 | 71.510 |
| 07/09/2022 | 71.210 |
| 06/09/2022 | 71.160 |
| 02/09/2022 | 71.510 |
| 01/09/2022 | 71.240 |
| 31/08/2022 | 71.830 |
| 30/08/2022 | 72.200 |
| 26/08/2022 | 72.850 |
| 25/08/2022 | 72.820 |
| 24/08/2022 | 72.630 |
| 23/08/2022 | 72.440 |
| 22/08/2022 | 72.280 |
| 19/08/2022 | 73.060 |
| 18/08/2022 | 73.570 |
| 17/08/2022 | 73.410 |
| 16/08/2022 | 73.930 |
| 15/08/2022 | 74.100 |
| 12/08/2022 | 74.180 |
| 11/08/2022 | 74.310 |
| 10/08/2022 | 73.790 |
| 09/08/2022 | 73.260 |
| 08/08/2022 | 72.690 |
| 05/08/2022 | 72.710 |
| 04/08/2022 | 72.760 |
| 03/08/2022 | 72.020 |
| 02/08/2022 | 72.000 |
| 29/07/2022 | 71.900 |
| 28/07/2022 | 71.230 |
| 27/07/2022 | 70.310 |
| 26/07/2022 | 70.200 |
| 25/07/2022 | 70.360 |
| 22/07/2022 | 70.030 |
| 21/07/2022 | 69.380 |
| 20/07/2022 | 68.990 |
| 19/07/2022 | 68.240 |
| 18/07/2022 | 67.870 |
| 15/07/2022 | 67.320 |
| 14/07/2022 | 67.120 |
| 13/07/2022 | 67.740 |
| 12/07/2022 | 68.550 |
| 11/07/2022 | 69.110 |
| 08/07/2022 | 69.380 |
| 07/07/2022 | 69.510 |
| 06/07/2022 | 69.700 |
| 05/07/2022 | 69.950 |
| 01/07/2022 | 70.180 |
| 30/06/2022 | 70.380 |
| 29/06/2022 | 70.600 |
| 28/06/2022 | 71.010 |
| 27/06/2022 | 71.770 |
| 24/06/2022 | 71.910 |
| 23/06/2022 | 71.900 |
| 22/06/2022 | 71.800 |
| 21/06/2022 | 71.810 |
| 17/06/2022 | 71.970 |
| 16/06/2022 | 71.870 |
| 15/06/2022 | 72.310 |
| 14/06/2022 | 71.970 |
| 13/06/2022 | 72.310 |
| 10/06/2022 | 74.280 |
| 09/06/2022 | 74.970 |
| 08/06/2022 | 75.500 |
| 07/06/2022 | 75.800 |
| 01/06/2022 | 76.350 |
| 31/05/2022 | 76.420 |
| 27/05/2022 | 76.620 |
| 26/05/2022 | 76.100 |
| 25/05/2022 | 75.510 |
| 24/05/2022 | 74.850 |
| 23/05/2022 | 74.610 |
| 20/05/2022 | 74.380 |
| 19/05/2022 | 74.200 |
| 18/05/2022 | 74.380 |
| 17/05/2022 | 74.600 |
| 16/05/2022 | 74.700 |
| 13/05/2022 | 74.740 |
| 12/05/2022 | 74.710 |
| 11/05/2022 | 74.770 |
| 10/05/2022 | 74.610 |
| 09/05/2022 | 74.440 |
| 06/05/2022 | 75.210 |
| 05/05/2022 | 75.700 |
| 04/05/2022 | 75.850 |
| 03/05/2022 | 75.550 |
| 29/04/2022 | 76.090 |
| 28/04/2022 | 76.640 |
| 27/04/2022 | 76.900 |
| 26/04/2022 | 77.390 |
| 25/04/2022 | 77.350 |
| 22/04/2022 | 77.520 |
| 21/04/2022 | 77.880 |
| 20/04/2022 | 78.090 |
| 19/04/2022 | 78.080 |
| 14/04/2022 | 78.780 |
| 13/04/2022 | 78.930 |
| 12/04/2022 | 78.900 |
| 11/04/2022 | 79.000 |
| 08/04/2022 | 79.770 |
| 07/04/2022 | 80.210 |
| 06/04/2022 | 80.350 |
| 05/04/2022 | 81.050 |
| 04/04/2022 | 81.360 |
| 01/04/2022 | 81.070 |
| 31/03/2022 | 81.990 |
| 30/03/2022 | 81.840 |
| 29/03/2022 | 81.440 |
| 28/03/2022 | 80.350 |
| 25/03/2022 | 80.070 |
| 24/03/2022 | 80.060 |
| 23/03/2022 | 80.060 |
| 22/03/2022 | 80.090 |
| 21/03/2022 | 80.250 |
| 16/03/2022 | 79.610 |
| 15/03/2022 | 78.250 |
| 14/03/2022 | 78.250 |
| 11/03/2022 | 78.800 |
| 10/03/2022 | 78.520 |
| 09/03/2022 | 78.480 |
| 08/03/2022 | 77.620 |
| 07/03/2022 | 77.740 |
| 04/03/2022 | 79.120 |
| 03/03/2022 | 79.960 |
| 02/03/2022 | 80.310 |
| 01/03/2022 | 82.430 |
| 28/02/2022 | 83.370 |
| 25/02/2022 | 86.910 |
| 24/02/2022 | 84.570 |
| 23/02/2022 | 89.240 |
| 22/02/2022 | 90.670 |
| 18/02/2022 | 91.620 |
| 17/02/2022 | 91.730 |
| 16/02/2022 | 92.130 |
| 15/02/2022 | 91.950 |
| 14/02/2022 | 91.680 |
| 11/02/2022 | 92.310 |
| 10/02/2022 | 92.870 |
| 09/02/2022 | 93.160 |
| 08/02/2022 | 92.780 |
| 07/02/2022 | 93.020 |
| 04/02/2022 | 93.410 |
| 03/02/2022 | 94.030 |
| 02/02/2022 | 94.320 |
| 01/02/2022 | 93.860 |
| 31/01/2022 | 93.720 |
| 28/01/2022 | 93.620 |
| 27/01/2022 | 93.760 |
| 26/01/2022 | 93.570 |
| 25/01/2022 | 93.860 |
| 24/01/2022 | 93.580 |
| 21/01/2022 | 94.230 |
| 20/01/2022 | 93.990 |
| 19/01/2022 | 93.820 |
| 18/01/2022 | 93.310 |
| 14/01/2022 | 94.310 |
| 13/01/2022 | 94.970 |
| 12/01/2022 | 95.430 |
| 11/01/2022 | 95.300 |
| 10/01/2022 | 95.170 |
| 05/01/2022 | 96.510 |
| 04/01/2022 | 96.600 |
| 31/12/2021 | 97.970 |
| 30/12/2021 | 97.900 |
| 23/12/2021 | 97.680 |
| 22/12/2021 | 97.450 |
| 21/12/2021 | 97.380 |
| 20/12/2021 | 97.290 |
| 17/12/2021 | 97.610 |
| 16/12/2021 | 97.720 |
| 15/12/2021 | 97.660 |
| 14/12/2021 | 97.840 |
| 13/12/2021 | 97.970 |
| 10/12/2021 | 97.900 |
| 09/12/2021 | 97.970 |
| 08/12/2021 | 98.120 |
| 07/12/2021 | 98.060 |
| 06/12/2021 | 97.550 |
| 03/12/2021 | 97.400 |
| 02/12/2021 | 97.220 |
| 01/12/2021 | 96.740 |
| 30/11/2021 | 96.190 |
| 29/11/2021 | 96.030 |
| 26/11/2021 | 95.980 |
| 24/11/2021 | 96.800 |
| 23/11/2021 | 96.790 |
| 22/11/2021 | 97.730 |
| 19/11/2021 | 98.250 |
| 18/11/2021 | 98.120 |
| 17/11/2021 | 98.090 |
| 16/11/2021 | 98.300 |
| 15/11/2021 | 98.490 |
| 12/11/2021 | 98.800 |
| 11/11/2021 | 99.340 |
| 10/11/2021 | 99.300 |
| 09/11/2021 | 99.730 |
| 08/11/2021 | 99.640 |
| 05/11/2021 | 99.370 |
| 04/11/2021 | 98.800 |
| 03/11/2021 | 98.430 |
| 02/11/2021 | 98.420 |
| 01/11/2021 | 98.520 |
| 29/10/2021 | 98.780 |
| 28/10/2021 | 98.980 |
| 27/10/2021 | 98.920 |
| 26/10/2021 | 98.570 |
| 22/10/2021 | 98.380 |
| 21/10/2021 | 98.420 |
| 20/10/2021 | 98.720 |
| 19/10/2021 | 98.880 |
| 18/10/2021 | 99.010 |
| 15/10/2021 | 99.120 |
| 14/10/2021 | 98.990 |
| 13/10/2021 | 98.540 |
| 12/10/2021 | 98.280 |
| 11/10/2021 | 98.480 |
| 08/10/2021 | 98.470 |
| 07/10/2021 | 98.680 |
| 06/10/2021 | 98.490 |
| 05/10/2021 | 98.690 |
| 04/10/2021 | 98.920 |
| 01/10/2021 | 99.100 |
| 30/09/2021 | 100.390 |
| 29/09/2021 | 100.570 |
| 28/09/2021 | 100.380 |
| 27/09/2021 | 101.150 |
| 24/09/2021 | 101.580 |
| 23/09/2021 | 102.270 |
| 22/09/2021 | 102.540 |
| 21/09/2021 | 102.600 |
| 20/09/2021 | 102.530 |
| 17/09/2021 | 103.000 |
| 16/09/2021 | 103.150 |
| 15/09/2021 | 103.290 |
| 14/09/2021 | 103.180 |
| 13/09/2021 | 103.110 |
| 10/09/2021 | 103.090 |
| 09/09/2021 | 102.940 |
| 08/09/2021 | 102.990 |
| 07/09/2021 | 103.030 |
| 03/09/2021 | 103.060 |
| 02/09/2021 | 103.070 |
| 01/09/2021 | 103.010 |
| 31/08/2021 | 102.900 |
| 27/08/2021 | 102.490 |
| 26/08/2021 | 102.220 |
| 25/08/2021 | 102.270 |
| 24/08/2021 | 102.210 |
| 23/08/2021 | 102.060 |
| 20/08/2021 | 101.970 |
| 19/08/2021 | 101.910 |
| 18/08/2021 | 102.070 |
| 17/08/2021 | 102.090 |
| 16/08/2021 | 102.120 |
| 13/08/2021 | 102.010 |
| 12/08/2021 | 101.820 |
| 11/08/2021 | 101.710 |
| 10/08/2021 | 101.800 |
| 09/08/2021 | 101.890 |
| 06/08/2021 | 102.070 |
| 05/08/2021 | 102.270 |
| 04/08/2021 | 102.300 |
| 03/08/2021 | 102.170 |
| 30/07/2021 | 101.820 |
| 29/07/2021 | 101.770 |
| 28/07/2021 | 101.670 |
| 27/07/2021 | 101.680 |
| 26/07/2021 | 101.790 |
| 23/07/2021 | 101.840 |
| 22/07/2021 | 101.820 |
| 21/07/2021 | 101.760 |
| 20/07/2021 | 101.970 |
| 19/07/2021 | 101.930 |
| 16/07/2021 | 101.970 |
| 15/07/2021 | 101.910 |
| 14/07/2021 | 101.680 |
| 13/07/2021 | 101.640 |
| 12/07/2021 | 101.740 |
| 09/07/2021 | 101.750 |
| 08/07/2021 | 101.790 |
| 07/07/2021 | 101.920 |
| 06/07/2021 | 101.620 |
| 02/07/2021 | 101.660 |
| 01/07/2021 | 101.620 |
| 30/06/2021 | 102.850 |
| 29/06/2021 | 102.810 |
| 28/06/2021 | 102.840 |
| 25/06/2021 | 102.790 |
| 24/06/2021 | 102.780 |
| 23/06/2021 | 102.740 |
| 22/06/2021 | 102.600 |
| 21/06/2021 | 102.820 |
| 18/06/2021 | 103.050 |
| 17/06/2021 | 102.840 |
| 16/06/2021 | 102.930 |
| 15/06/2021 | 102.850 |
| 14/06/2021 | 103.140 |
| 11/06/2021 | 103.380 |
| 10/06/2021 | 103.030 |
| 09/06/2021 | 102.960 |
| 08/06/2021 | 102.640 |
| 04/06/2021 | 102.280 |
| 03/06/2021 | 102.070 |
| 02/06/2021 | 102.150 |
| 01/06/2021 | 101.880 |
| 28/05/2021 | 101.850 |
| 27/05/2021 | 101.730 |
| 26/05/2021 | 101.820 |
| 25/05/2021 | 101.640 |
| 24/05/2021 | 101.410 |
| 21/05/2021 | 101.400 |
| 20/05/2021 | 101.150 |
| 19/05/2021 | 101.030 |
| 18/05/2021 | 101.310 |
| 17/05/2021 | 101.270 |
| 14/05/2021 | 101.240 |
| 13/05/2021 | 100.870 |
| 12/05/2021 | 101.030 |
| 11/05/2021 | 101.440 |
| 10/05/2021 | 101.800 |
| 07/05/2021 | 101.610 |
| 06/05/2021 | 101.200 |
| 05/05/2021 | 100.870 |
| 04/05/2021 | 100.740 |
| 30/04/2021 | 100.680 |
| 29/04/2021 | 100.600 |
| 28/04/2021 | 100.530 |
| 27/04/2021 | 100.880 |
| 26/04/2021 | 101.130 |
| 23/04/2021 | 101.290 |
| 22/04/2021 | 101.160 |
| 21/04/2021 | 100.920 |
| 20/04/2021 | 100.930 |
| 19/04/2021 | 101.250 |
| 16/04/2021 | 101.050 |
| 15/04/2021 | 100.680 |
| 14/04/2021 | 100.040 |
| 13/04/2021 | 99.560 |
| 12/04/2021 | 99.540 |
| 09/04/2021 | 99.610 |
| 08/04/2021 | 99.600 |
| 07/04/2021 | 99.410 |
| 06/04/2021 | 99.200 |
| 01/04/2021 | 98.990 |
| 31/03/2021 | 99.690 |
| 30/03/2021 | 99.450 |
| 29/03/2021 | 99.940 |
| 26/03/2021 | 100.070 |
| 25/03/2021 | 100.650 |
| 24/03/2021 | 100.420 |
| 23/03/2021 | 100.450 |
| 22/03/2021 | 100.360 |
| 19/03/2021 | 100.200 |
| 18/03/2021 | 100.050 |
| 16/03/2021 | 100.720 |
| 15/03/2021 | 100.300 |
| 12/03/2021 | 100.240 |
| 11/03/2021 | 100.880 |
| 10/03/2021 | 100.210 |
| 09/03/2021 | 99.910 |
| 08/03/2021 | 99.610 |
| 05/03/2021 | 100.480 |
| 04/03/2021 | 101.290 |
| 03/03/2021 | 101.590 |
| 02/03/2021 | 101.870 |
| 01/03/2021 | 101.700 |
| 26/02/2021 | 101.220 |
| 25/02/2021 | 101.880 |
| 24/02/2021 | 102.580 |
| 23/02/2021 | 102.570 |
| 22/02/2021 | 102.670 |
| 19/02/2021 | 103.600 |
| 18/02/2021 | 103.940 |
| 17/02/2021 | 103.860 |
| 16/02/2021 | 104.240 |
| 12/02/2021 | 105.080 |
| 11/02/2021 | 105.190 |
| 10/02/2021 | 104.980 |
| 09/02/2021 | 105.000 |
| 08/02/2021 | 104.900 |
| 05/02/2021 | 105.160 |
| 04/02/2021 | 104.700 |
| 03/02/2021 | 104.550 |
| 02/02/2021 | 104.550 |
| 01/02/2021 | 104.390 |
| 29/01/2021 | 104.370 |
| 28/01/2021 | 104.390 |
| 27/01/2021 | 104.310 |
| 26/01/2021 | 104.490 |
| 25/01/2021 | 104.220 |
| 22/01/2021 | 104.130 |
| 21/01/2021 | 104.410 |
| 20/01/2021 | 104.160 |
| 19/01/2021 | 104.660 |
| 15/01/2021 | 103.980 |
| 14/01/2021 | 102.780 |
| 13/01/2021 | 103.980 |
| 12/01/2021 | 103.910 |
| 11/01/2021 | 104.480 |
| 08/01/2021 | 104.670 |
| 07/01/2021 | 104.850 |
| 06/01/2021 | 105.260 |
| 05/01/2021 | 106.040 |
| 04/01/2021 | 106.190 |
| 31/12/2020 | 106.490 |
| 30/12/2020 | 106.450 |
| 24/12/2020 | 106.210 |
| 23/12/2020 | 106.010 |
| 22/12/2020 | 105.930 |
| 21/12/2020 | 105.940 |
| 18/12/2020 | 106.210 |
| 17/12/2020 | 106.290 |
| 16/12/2020 | 105.970 |
| 15/12/2020 | 105.710 |
| 14/12/2020 | 105.560 |
| 11/12/2020 | 105.430 |
| 10/12/2020 | 105.180 |
| 09/12/2020 | 105.550 |
| 08/12/2020 | 105.020 |
| 07/12/2020 | 105.060 |
| 04/12/2020 | 105.140 |
| 03/12/2020 | 104.960 |
| 02/12/2020 | 104.590 |
| 01/12/2020 | 104.790 |
| 30/11/2020 | 104.630 |
| 27/11/2020 | 104.670 |
| 25/11/2020 | 104.620 |
| 24/11/2020 | 104.520 |
| 23/11/2020 | 104.400 |
| 20/11/2020 | 104.080 |
| 19/11/2020 | 103.850 |
| 18/11/2020 | 103.750 |
| 17/11/2020 | 103.730 |
| 16/11/2020 | 103.850 |
| 13/11/2020 | 103.640 |
| 12/11/2020 | 103.450 |
| 11/11/2020 | 103.070 |
| 10/11/2020 | 103.160 |
| 09/11/2020 | 103.140 |
| 06/11/2020 | 102.480 |
| 05/11/2020 | 102.620 |
| 04/11/2020 | 101.520 |
| 03/11/2020 | 100.120 |
| 02/11/2020 | 99.720 |
| 30/10/2020 | 99.680 |