ISIN
IE00BYXWWN74
Emerging Markets
NAV
CHF 80.780
As of 29/10/2025
Minimum Investment
CHF 45,000,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Inception Date
13/01/2021
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets | 
|---|---|
| MEXICO | 9.88% | 
| INDONESIA | 8.08% | 
| BRAZIL | 7.11% | 
| CHILE | 6.98% | 
| PERU | 6.88% | 
| Total | 38.93% | 
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 80.780 | 
| 28/10/2025 | 80.750 | 
| 24/10/2025 | 80.240 | 
| 23/10/2025 | 80.030 | 
| 22/10/2025 | 80.070 | 
| 20/10/2025 | 79.790 | 
| 17/10/2025 | 79.570 | 
| 16/10/2025 | 79.670 | 
| 15/10/2025 | 79.440 | 
| 14/10/2025 | 79.090 | 
| 13/10/2025 | 79.070 | 
| 10/10/2025 | 79.080 | 
| 09/10/2025 | 79.450 | 
| 08/10/2025 | 79.470 | 
| 07/10/2025 | 79.470 | 
| 06/10/2025 | 79.510 | 
| 03/10/2025 | 79.540 | 
| 02/10/2025 | 79.410 | 
| 01/10/2025 | 79.250 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 80.780 | 
| 28/10/2025 | 80.750 | 
| 24/10/2025 | 80.240 | 
| 23/10/2025 | 80.030 | 
| 22/10/2025 | 80.070 | 
| 20/10/2025 | 79.790 | 
| 17/10/2025 | 79.570 | 
| 16/10/2025 | 79.670 | 
| 15/10/2025 | 79.440 | 
| 14/10/2025 | 79.090 | 
| 13/10/2025 | 79.070 | 
| 10/10/2025 | 79.080 | 
| 09/10/2025 | 79.450 | 
| 08/10/2025 | 79.470 | 
| 07/10/2025 | 79.470 | 
| 06/10/2025 | 79.510 | 
| 03/10/2025 | 79.540 | 
| 02/10/2025 | 79.410 | 
| 01/10/2025 | 79.250 | 
| 30/09/2025 | 79.440 | 
| 29/09/2025 | 79.480 | 
| 26/09/2025 | 79.440 | 
| 25/09/2025 | 79.470 | 
| 24/09/2025 | 79.740 | 
| 23/09/2025 | 79.590 | 
| 22/09/2025 | 79.430 | 
| 19/09/2025 | 79.160 | 
| 18/09/2025 | 79.290 | 
| 17/09/2025 | 79.540 | 
| 16/09/2025 | 79.530 | 
| 15/09/2025 | 79.380 | 
| 12/09/2025 | 79.320 | 
| 11/09/2025 | 79.310 | 
| 10/09/2025 | 78.960 | 
| 09/09/2025 | 78.590 | 
| 08/09/2025 | 78.500 | 
| 05/09/2025 | 78.550 | 
| 04/09/2025 | 78.100 | 
| 03/09/2025 | 77.880 | 
| 02/09/2025 | 77.690 | 
| 29/08/2025 | 77.920 | 
| 28/08/2025 | 77.890 | 
| 27/08/2025 | 77.650 | 
| 26/08/2025 | 77.710 | 
| 22/08/2025 | 77.870 | 
| 21/08/2025 | 77.600 | 
| 20/08/2025 | 77.740 | 
| 19/08/2025 | 77.950 | 
| 18/08/2025 | 77.930 | 
| 15/08/2025 | 77.940 | 
| 14/08/2025 | 77.940 | 
| 13/08/2025 | 77.930 | 
| 12/08/2025 | 77.610 | 
| 11/08/2025 | 77.420 | 
| 08/08/2025 | 77.280 | 
| 07/08/2025 | 77.180 | 
| 06/08/2025 | 76.970 | 
| 05/08/2025 | 76.920 | 
| 01/08/2025 | 76.620 | 
| 31/07/2025 | 76.670 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 80.780 | 
| 28/10/2025 | 80.750 | 
| 24/10/2025 | 80.240 | 
| 23/10/2025 | 80.030 | 
| 22/10/2025 | 80.070 | 
| 20/10/2025 | 79.790 | 
| 17/10/2025 | 79.570 | 
| 16/10/2025 | 79.670 | 
| 15/10/2025 | 79.440 | 
| 14/10/2025 | 79.090 | 
| 13/10/2025 | 79.070 | 
| 10/10/2025 | 79.080 | 
| 09/10/2025 | 79.450 | 
| 08/10/2025 | 79.470 | 
| 07/10/2025 | 79.470 | 
| 06/10/2025 | 79.510 | 
| 03/10/2025 | 79.540 | 
| 02/10/2025 | 79.410 | 
| 01/10/2025 | 79.250 | 
| 30/09/2025 | 79.440 | 
| 29/09/2025 | 79.480 | 
| 26/09/2025 | 79.440 | 
| 25/09/2025 | 79.470 | 
| 24/09/2025 | 79.740 | 
| 23/09/2025 | 79.590 | 
| 22/09/2025 | 79.430 | 
| 19/09/2025 | 79.160 | 
| 18/09/2025 | 79.290 | 
| 17/09/2025 | 79.540 | 
| 16/09/2025 | 79.530 | 
| 15/09/2025 | 79.380 | 
| 12/09/2025 | 79.320 | 
| 11/09/2025 | 79.310 | 
| 10/09/2025 | 78.960 | 
| 09/09/2025 | 78.590 | 
| 08/09/2025 | 78.500 | 
| 05/09/2025 | 78.550 | 
| 04/09/2025 | 78.100 | 
| 03/09/2025 | 77.880 | 
| 02/09/2025 | 77.690 | 
| 29/08/2025 | 77.920 | 
| 28/08/2025 | 77.890 | 
| 27/08/2025 | 77.650 | 
| 26/08/2025 | 77.710 | 
| 22/08/2025 | 77.870 | 
| 21/08/2025 | 77.600 | 
| 20/08/2025 | 77.740 | 
| 19/08/2025 | 77.950 | 
| 18/08/2025 | 77.930 | 
| 15/08/2025 | 77.940 | 
| 14/08/2025 | 77.940 | 
| 13/08/2025 | 77.930 | 
| 12/08/2025 | 77.610 | 
| 11/08/2025 | 77.420 | 
| 08/08/2025 | 77.280 | 
| 07/08/2025 | 77.180 | 
| 06/08/2025 | 76.970 | 
| 05/08/2025 | 76.920 | 
| 01/08/2025 | 76.620 | 
| 31/07/2025 | 76.670 | 
| 30/07/2025 | 76.640 | 
| 29/07/2025 | 76.700 | 
| 28/07/2025 | 76.580 | 
| 25/07/2025 | 76.460 | 
| 24/07/2025 | 76.340 | 
| 23/07/2025 | 76.230 | 
| 22/07/2025 | 76.100 | 
| 21/07/2025 | 76.100 | 
| 18/07/2025 | 75.890 | 
| 17/07/2025 | 75.640 | 
| 16/07/2025 | 75.610 | 
| 15/07/2025 | 75.780 | 
| 14/07/2025 | 75.800 | 
| 11/07/2025 | 75.960 | 
| 10/07/2025 | 76.090 | 
| 09/07/2025 | 76.060 | 
| 08/07/2025 | 75.900 | 
| 07/07/2025 | 76.110 | 
| 03/07/2025 | 76.300 | 
| 02/07/2025 | 76.070 | 
| 01/07/2025 | 76.110 | 
| 30/06/2025 | 76.080 | 
| 27/06/2025 | 75.860 | 
| 26/06/2025 | 75.770 | 
| 25/06/2025 | 75.670 | 
| 24/06/2025 | 75.560 | 
| 23/06/2025 | 75.120 | 
| 20/06/2025 | 74.960 | 
| 18/06/2025 | 75.110 | 
| 17/06/2025 | 75.090 | 
| 16/06/2025 | 75.140 | 
| 13/06/2025 | 75.090 | 
| 12/06/2025 | 75.330 | 
| 11/06/2025 | 75.290 | 
| 10/06/2025 | 75.050 | 
| 09/06/2025 | 74.820 | 
| 06/06/2025 | 74.730 | 
| 05/06/2025 | 74.760 | 
| 04/06/2025 | 74.830 | 
| 03/06/2025 | 74.520 | 
| 30/05/2025 | 74.290 | 
| 29/05/2025 | 74.290 | 
| 28/05/2025 | 74.150 | 
| 27/05/2025 | 74.240 | 
| 23/05/2025 | 73.940 | 
| 22/05/2025 | 73.950 | 
| 21/05/2025 | 74.140 | 
| 20/05/2025 | 74.350 | 
| 19/05/2025 | 74.180 | 
| 16/05/2025 | 74.380 | 
| 15/05/2025 | 74.170 | 
| 14/05/2025 | 74.300 | 
| 13/05/2025 | 74.370 | 
| 12/05/2025 | 74.130 | 
| 09/05/2025 | 73.500 | 
| 08/05/2025 | 73.440 | 
| 07/05/2025 | 73.430 | 
| 06/05/2025 | 73.150 | 
| 02/05/2025 | 73.190 | 
| 01/05/2025 | 73.160 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 80.780 | 
| 28/10/2025 | 80.750 | 
| 24/10/2025 | 80.240 | 
| 23/10/2025 | 80.030 | 
| 22/10/2025 | 80.070 | 
| 20/10/2025 | 79.790 | 
| 17/10/2025 | 79.570 | 
| 16/10/2025 | 79.670 | 
| 15/10/2025 | 79.440 | 
| 14/10/2025 | 79.090 | 
| 13/10/2025 | 79.070 | 
| 10/10/2025 | 79.080 | 
| 09/10/2025 | 79.450 | 
| 08/10/2025 | 79.470 | 
| 07/10/2025 | 79.470 | 
| 06/10/2025 | 79.510 | 
| 03/10/2025 | 79.540 | 
| 02/10/2025 | 79.410 | 
| 01/10/2025 | 79.250 | 
| 30/09/2025 | 79.440 | 
| 29/09/2025 | 79.480 | 
| 26/09/2025 | 79.440 | 
| 25/09/2025 | 79.470 | 
| 24/09/2025 | 79.740 | 
| 23/09/2025 | 79.590 | 
| 22/09/2025 | 79.430 | 
| 19/09/2025 | 79.160 | 
| 18/09/2025 | 79.290 | 
| 17/09/2025 | 79.540 | 
| 16/09/2025 | 79.530 | 
| 15/09/2025 | 79.380 | 
| 12/09/2025 | 79.320 | 
| 11/09/2025 | 79.310 | 
| 10/09/2025 | 78.960 | 
| 09/09/2025 | 78.590 | 
| 08/09/2025 | 78.500 | 
| 05/09/2025 | 78.550 | 
| 04/09/2025 | 78.100 | 
| 03/09/2025 | 77.880 | 
| 02/09/2025 | 77.690 | 
| 29/08/2025 | 77.920 | 
| 28/08/2025 | 77.890 | 
| 27/08/2025 | 77.650 | 
| 26/08/2025 | 77.710 | 
| 22/08/2025 | 77.870 | 
| 21/08/2025 | 77.600 | 
| 20/08/2025 | 77.740 | 
| 19/08/2025 | 77.950 | 
| 18/08/2025 | 77.930 | 
| 15/08/2025 | 77.940 | 
| 14/08/2025 | 77.940 | 
| 13/08/2025 | 77.930 | 
| 12/08/2025 | 77.610 | 
| 11/08/2025 | 77.420 | 
| 08/08/2025 | 77.280 | 
| 07/08/2025 | 77.180 | 
| 06/08/2025 | 76.970 | 
| 05/08/2025 | 76.920 | 
| 01/08/2025 | 76.620 | 
| 31/07/2025 | 76.670 | 
| 30/07/2025 | 76.640 | 
| 29/07/2025 | 76.700 | 
| 28/07/2025 | 76.580 | 
| 25/07/2025 | 76.460 | 
| 24/07/2025 | 76.340 | 
| 23/07/2025 | 76.230 | 
| 22/07/2025 | 76.100 | 
| 21/07/2025 | 76.100 | 
| 18/07/2025 | 75.890 | 
| 17/07/2025 | 75.640 | 
| 16/07/2025 | 75.610 | 
| 15/07/2025 | 75.780 | 
| 14/07/2025 | 75.800 | 
| 11/07/2025 | 75.960 | 
| 10/07/2025 | 76.090 | 
| 09/07/2025 | 76.060 | 
| 08/07/2025 | 75.900 | 
| 07/07/2025 | 76.110 | 
| 03/07/2025 | 76.300 | 
| 02/07/2025 | 76.070 | 
| 01/07/2025 | 76.110 | 
| 30/06/2025 | 76.080 | 
| 27/06/2025 | 75.860 | 
| 26/06/2025 | 75.770 | 
| 25/06/2025 | 75.670 | 
| 24/06/2025 | 75.560 | 
| 23/06/2025 | 75.120 | 
| 20/06/2025 | 74.960 | 
| 18/06/2025 | 75.110 | 
| 17/06/2025 | 75.090 | 
| 16/06/2025 | 75.140 | 
| 13/06/2025 | 75.090 | 
| 12/06/2025 | 75.330 | 
| 11/06/2025 | 75.290 | 
| 10/06/2025 | 75.050 | 
| 09/06/2025 | 74.820 | 
| 06/06/2025 | 74.730 | 
| 05/06/2025 | 74.760 | 
| 04/06/2025 | 74.830 | 
| 03/06/2025 | 74.520 | 
| 30/05/2025 | 74.290 | 
| 29/05/2025 | 74.290 | 
| 28/05/2025 | 74.150 | 
| 27/05/2025 | 74.240 | 
| 23/05/2025 | 73.940 | 
| 22/05/2025 | 73.950 | 
| 21/05/2025 | 74.140 | 
| 20/05/2025 | 74.350 | 
| 19/05/2025 | 74.180 | 
| 16/05/2025 | 74.380 | 
| 15/05/2025 | 74.170 | 
| 14/05/2025 | 74.300 | 
| 13/05/2025 | 74.370 | 
| 12/05/2025 | 74.130 | 
| 09/05/2025 | 73.500 | 
| 08/05/2025 | 73.440 | 
| 07/05/2025 | 73.430 | 
| 06/05/2025 | 73.150 | 
| 02/05/2025 | 73.190 | 
| 01/05/2025 | 73.160 | 
| 30/04/2025 | 73.160 | 
| 29/04/2025 | 73.480 | 
| 28/04/2025 | 73.420 | 
| 25/04/2025 | 73.380 | 
| 24/04/2025 | 72.970 | 
| 23/04/2025 | 72.880 | 
| 22/04/2025 | 72.220 | 
| 17/04/2025 | 72.430 | 
| 16/04/2025 | 72.130 | 
| 15/04/2025 | 72.200 | 
| 14/04/2025 | 71.950 | 
| 11/04/2025 | 70.870 | 
| 10/04/2025 | 71.550 | 
| 09/04/2025 | 71.090 | 
| 08/04/2025 | 71.650 | 
| 07/04/2025 | 71.590 | 
| 04/04/2025 | 72.830 | 
| 03/04/2025 | 73.790 | 
| 02/04/2025 | 74.340 | 
| 31/03/2025 | 74.600 | 
| 28/03/2025 | 74.730 | 
| 27/03/2025 | 74.730 | 
| 26/03/2025 | 75.020 | 
| 25/03/2025 | 75.190 | 
| 24/03/2025 | 75.050 | 
| 21/03/2025 | 75.120 | 
| 20/03/2025 | 75.400 | 
| 19/03/2025 | 75.270 | 
| 18/03/2025 | 75.120 | 
| 14/03/2025 | 75.080 | 
| 13/03/2025 | 75.020 | 
| 12/03/2025 | 75.200 | 
| 11/03/2025 | 75.160 | 
| 10/03/2025 | 75.220 | 
| 07/03/2025 | 75.300 | 
| 06/03/2025 | 75.200 | 
| 05/03/2025 | 75.550 | 
| 04/03/2025 | 75.540 | 
| 03/03/2025 | 75.640 | 
| 28/02/2025 | 75.540 | 
| 27/02/2025 | 75.530 | 
| 26/02/2025 | 75.620 | 
| 25/02/2025 | 75.330 | 
| 24/02/2025 | 75.090 | 
| 21/02/2025 | 75.140 | 
| 20/02/2025 | 75.030 | 
| 19/02/2025 | 75.010 | 
| 18/02/2025 | 75.180 | 
| 14/02/2025 | 75.320 | 
| 13/02/2025 | 74.930 | 
| 12/02/2025 | 74.670 | 
| 11/02/2025 | 74.790 | 
| 10/02/2025 | 74.980 | 
| 07/02/2025 | 75.120 | 
| 06/02/2025 | 75.240 | 
| 05/02/2025 | 75.260 | 
| 04/02/2025 | 74.940 | 
| 31/01/2025 | 74.980 | 
| 30/01/2025 | 75.090 | 
| 29/01/2025 | 74.920 | 
| 28/01/2025 | 74.810 | 
| 27/01/2025 | 74.800 | 
| 24/01/2025 | 74.840 | 
| 23/01/2025 | 74.650 | 
| 22/01/2025 | 74.800 | 
| 21/01/2025 | 74.690 | 
| 17/01/2025 | 74.320 | 
| 16/01/2025 | 74.250 | 
| 15/01/2025 | 74.170 | 
| 14/01/2025 | 73.620 | 
| 13/01/2025 | 73.460 | 
| 10/01/2025 | 73.800 | 
| 08/01/2025 | 74.000 | 
| 07/01/2025 | 74.280 | 
| 06/01/2025 | 74.490 | 
| 03/01/2025 | 74.450 | 
| 02/01/2025 | 74.300 | 
| 31/12/2024 | 74.630 | 
| 24/12/2024 | 74.730 | 
| 23/12/2024 | 74.690 | 
| 20/12/2024 | 74.650 | 
| 19/12/2024 | 74.560 | 
| 18/12/2024 | 75.260 | 
| 17/12/2024 | 75.440 | 
| 16/12/2024 | 75.600 | 
| 13/12/2024 | 75.740 | 
| 12/12/2024 | 76.010 | 
| 11/12/2024 | 76.160 | 
| 10/12/2024 | 76.170 | 
| 09/12/2024 | 76.290 | 
| 06/12/2024 | 76.320 | 
| 04/12/2024 | 75.860 | 
| 02/12/2024 | 75.700 | 
| 29/11/2024 | 75.710 | 
| 27/11/2024 | 75.560 | 
| 26/11/2024 | 75.330 | 
| 25/11/2024 | 75.370 | 
| 22/11/2024 | 75.100 | 
| 21/11/2024 | 75.100 | 
| 20/11/2024 | 75.000 | 
| 19/11/2024 | 74.880 | 
| 18/11/2024 | 74.630 | 
| 15/11/2024 | 74.710 | 
| 14/11/2024 | 74.980 | 
| 13/11/2024 | 75.120 | 
| 12/11/2024 | 75.210 | 
| 11/11/2024 | 75.560 | 
| 08/11/2024 | 75.550 | 
| 07/11/2024 | 75.320 | 
| 06/11/2024 | 74.600 | 
| 05/11/2024 | 74.740 | 
| 04/11/2024 | 74.930 | 
| 01/11/2024 | 74.920 | 
| 31/10/2024 | 75.120 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 80.780 | 
| 28/10/2025 | 80.750 | 
| 24/10/2025 | 80.240 | 
| 23/10/2025 | 80.030 | 
| 22/10/2025 | 80.070 | 
| 20/10/2025 | 79.790 | 
| 17/10/2025 | 79.570 | 
| 16/10/2025 | 79.670 | 
| 15/10/2025 | 79.440 | 
| 14/10/2025 | 79.090 | 
| 13/10/2025 | 79.070 | 
| 10/10/2025 | 79.080 | 
| 09/10/2025 | 79.450 | 
| 08/10/2025 | 79.470 | 
| 07/10/2025 | 79.470 | 
| 06/10/2025 | 79.510 | 
| 03/10/2025 | 79.540 | 
| 02/10/2025 | 79.410 | 
| 01/10/2025 | 79.250 | 
| 30/09/2025 | 79.440 | 
| 29/09/2025 | 79.480 | 
| 26/09/2025 | 79.440 | 
| 25/09/2025 | 79.470 | 
| 24/09/2025 | 79.740 | 
| 23/09/2025 | 79.590 | 
| 22/09/2025 | 79.430 | 
| 19/09/2025 | 79.160 | 
| 18/09/2025 | 79.290 | 
| 17/09/2025 | 79.540 | 
| 16/09/2025 | 79.530 | 
| 15/09/2025 | 79.380 | 
| 12/09/2025 | 79.320 | 
| 11/09/2025 | 79.310 | 
| 10/09/2025 | 78.960 | 
| 09/09/2025 | 78.590 | 
| 08/09/2025 | 78.500 | 
| 05/09/2025 | 78.550 | 
| 04/09/2025 | 78.100 | 
| 03/09/2025 | 77.880 | 
| 02/09/2025 | 77.690 | 
| 29/08/2025 | 77.920 | 
| 28/08/2025 | 77.890 | 
| 27/08/2025 | 77.650 | 
| 26/08/2025 | 77.710 | 
| 22/08/2025 | 77.870 | 
| 21/08/2025 | 77.600 | 
| 20/08/2025 | 77.740 | 
| 19/08/2025 | 77.950 | 
| 18/08/2025 | 77.930 | 
| 15/08/2025 | 77.940 | 
| 14/08/2025 | 77.940 | 
| 13/08/2025 | 77.930 | 
| 12/08/2025 | 77.610 | 
| 11/08/2025 | 77.420 | 
| 08/08/2025 | 77.280 | 
| 07/08/2025 | 77.180 | 
| 06/08/2025 | 76.970 | 
| 05/08/2025 | 76.920 | 
| 01/08/2025 | 76.620 | 
| 31/07/2025 | 76.670 | 
| 30/07/2025 | 76.640 | 
| 29/07/2025 | 76.700 | 
| 28/07/2025 | 76.580 | 
| 25/07/2025 | 76.460 | 
| 24/07/2025 | 76.340 | 
| 23/07/2025 | 76.230 | 
| 22/07/2025 | 76.100 | 
| 21/07/2025 | 76.100 | 
| 18/07/2025 | 75.890 | 
| 17/07/2025 | 75.640 | 
| 16/07/2025 | 75.610 | 
| 15/07/2025 | 75.780 | 
| 14/07/2025 | 75.800 | 
| 11/07/2025 | 75.960 | 
| 10/07/2025 | 76.090 | 
| 09/07/2025 | 76.060 | 
| 08/07/2025 | 75.900 | 
| 07/07/2025 | 76.110 | 
| 03/07/2025 | 76.300 | 
| 02/07/2025 | 76.070 | 
| 01/07/2025 | 76.110 | 
| 30/06/2025 | 76.080 | 
| 27/06/2025 | 75.860 | 
| 26/06/2025 | 75.770 | 
| 25/06/2025 | 75.670 | 
| 24/06/2025 | 75.560 | 
| 23/06/2025 | 75.120 | 
| 20/06/2025 | 74.960 | 
| 18/06/2025 | 75.110 | 
| 17/06/2025 | 75.090 | 
| 16/06/2025 | 75.140 | 
| 13/06/2025 | 75.090 | 
| 12/06/2025 | 75.330 | 
| 11/06/2025 | 75.290 | 
| 10/06/2025 | 75.050 | 
| 09/06/2025 | 74.820 | 
| 06/06/2025 | 74.730 | 
| 05/06/2025 | 74.760 | 
| 04/06/2025 | 74.830 | 
| 03/06/2025 | 74.520 | 
| 30/05/2025 | 74.290 | 
| 29/05/2025 | 74.290 | 
| 28/05/2025 | 74.150 | 
| 27/05/2025 | 74.240 | 
| 23/05/2025 | 73.940 | 
| 22/05/2025 | 73.950 | 
| 21/05/2025 | 74.140 | 
| 20/05/2025 | 74.350 | 
| 19/05/2025 | 74.180 | 
| 16/05/2025 | 74.380 | 
| 15/05/2025 | 74.170 | 
| 14/05/2025 | 74.300 | 
| 13/05/2025 | 74.370 | 
| 12/05/2025 | 74.130 | 
| 09/05/2025 | 73.500 | 
| 08/05/2025 | 73.440 | 
| 07/05/2025 | 73.430 | 
| 06/05/2025 | 73.150 | 
| 02/05/2025 | 73.190 | 
| 01/05/2025 | 73.160 | 
| 30/04/2025 | 73.160 | 
| 29/04/2025 | 73.480 | 
| 28/04/2025 | 73.420 | 
| 25/04/2025 | 73.380 | 
| 24/04/2025 | 72.970 | 
| 23/04/2025 | 72.880 | 
| 22/04/2025 | 72.220 | 
| 17/04/2025 | 72.430 | 
| 16/04/2025 | 72.130 | 
| 15/04/2025 | 72.200 | 
| 14/04/2025 | 71.950 | 
| 11/04/2025 | 70.870 | 
| 10/04/2025 | 71.550 | 
| 09/04/2025 | 71.090 | 
| 08/04/2025 | 71.650 | 
| 07/04/2025 | 71.590 | 
| 04/04/2025 | 72.830 | 
| 03/04/2025 | 73.790 | 
| 02/04/2025 | 74.340 | 
| 31/03/2025 | 74.600 | 
| 28/03/2025 | 74.730 | 
| 27/03/2025 | 74.730 | 
| 26/03/2025 | 75.020 | 
| 25/03/2025 | 75.190 | 
| 24/03/2025 | 75.050 | 
| 21/03/2025 | 75.120 | 
| 20/03/2025 | 75.400 | 
| 19/03/2025 | 75.270 | 
| 18/03/2025 | 75.120 | 
| 14/03/2025 | 75.080 | 
| 13/03/2025 | 75.020 | 
| 12/03/2025 | 75.200 | 
| 11/03/2025 | 75.160 | 
| 10/03/2025 | 75.220 | 
| 07/03/2025 | 75.300 | 
| 06/03/2025 | 75.200 | 
| 05/03/2025 | 75.550 | 
| 04/03/2025 | 75.540 | 
| 03/03/2025 | 75.640 | 
| 28/02/2025 | 75.540 | 
| 27/02/2025 | 75.530 | 
| 26/02/2025 | 75.620 | 
| 25/02/2025 | 75.330 | 
| 24/02/2025 | 75.090 | 
| 21/02/2025 | 75.140 | 
| 20/02/2025 | 75.030 | 
| 19/02/2025 | 75.010 | 
| 18/02/2025 | 75.180 | 
| 14/02/2025 | 75.320 | 
| 13/02/2025 | 74.930 | 
| 12/02/2025 | 74.670 | 
| 11/02/2025 | 74.790 | 
| 10/02/2025 | 74.980 | 
| 07/02/2025 | 75.120 | 
| 06/02/2025 | 75.240 | 
| 05/02/2025 | 75.260 | 
| 04/02/2025 | 74.940 | 
| 31/01/2025 | 74.980 | 
| 30/01/2025 | 75.090 | 
| 29/01/2025 | 74.920 | 
| 28/01/2025 | 74.810 | 
| 27/01/2025 | 74.800 | 
| 24/01/2025 | 74.840 | 
| 23/01/2025 | 74.650 | 
| 22/01/2025 | 74.800 | 
| 21/01/2025 | 74.690 | 
| 17/01/2025 | 74.320 | 
| 16/01/2025 | 74.250 | 
| 15/01/2025 | 74.170 | 
| 14/01/2025 | 73.620 | 
| 13/01/2025 | 73.460 | 
| 10/01/2025 | 73.800 | 
| 08/01/2025 | 74.000 | 
| 07/01/2025 | 74.280 | 
| 06/01/2025 | 74.490 | 
| 03/01/2025 | 74.450 | 
| 02/01/2025 | 74.300 | 
| 31/12/2024 | 74.630 | 
| 24/12/2024 | 74.730 | 
| 23/12/2024 | 74.690 | 
| 20/12/2024 | 74.650 | 
| 19/12/2024 | 74.560 | 
| 18/12/2024 | 75.260 | 
| 17/12/2024 | 75.440 | 
| 16/12/2024 | 75.600 | 
| 13/12/2024 | 75.740 | 
| 12/12/2024 | 76.010 | 
| 11/12/2024 | 76.160 | 
| 10/12/2024 | 76.170 | 
| 09/12/2024 | 76.290 | 
| 06/12/2024 | 76.320 | 
| 04/12/2024 | 75.860 | 
| 02/12/2024 | 75.700 | 
| 29/11/2024 | 75.710 | 
| 27/11/2024 | 75.560 | 
| 26/11/2024 | 75.330 | 
| 25/11/2024 | 75.370 | 
| 22/11/2024 | 75.100 | 
| 21/11/2024 | 75.100 | 
| 20/11/2024 | 75.000 | 
| 19/11/2024 | 74.880 | 
| 18/11/2024 | 74.630 | 
| 15/11/2024 | 74.710 | 
| 14/11/2024 | 74.980 | 
| 13/11/2024 | 75.120 | 
| 12/11/2024 | 75.210 | 
| 11/11/2024 | 75.560 | 
| 08/11/2024 | 75.550 | 
| 07/11/2024 | 75.320 | 
| 06/11/2024 | 74.600 | 
| 05/11/2024 | 74.740 | 
| 04/11/2024 | 74.930 | 
| 01/11/2024 | 74.920 | 
| 31/10/2024 | 75.120 | 
| 30/10/2024 | 75.390 | 
| 29/10/2024 | 75.230 | 
| 25/10/2024 | 75.360 | 
| 24/10/2024 | 75.130 | 
| 23/10/2024 | 74.990 | 
| 22/10/2024 | 75.250 | 
| 21/10/2024 | 75.580 | 
| 18/10/2024 | 76.010 | 
| 17/10/2024 | 75.930 | 
| 15/10/2024 | 76.030 | 
| 14/10/2024 | 75.820 | 
| 10/10/2024 | 75.810 | 
| 09/10/2024 | 75.960 | 
| 08/10/2024 | 76.040 | 
| 07/10/2024 | 76.150 | 
| 04/10/2024 | 76.350 | 
| 02/10/2024 | 76.660 | 
| 01/10/2024 | 76.760 | 
| 30/09/2024 | 76.770 | 
| 27/09/2024 | 76.760 | 
| 26/09/2024 | 76.630 | 
| 25/09/2024 | 76.600 | 
| 24/09/2024 | 76.560 | 
| 23/09/2024 | 76.590 | 
| 20/09/2024 | 76.830 | 
| 19/09/2024 | 76.870 | 
| 18/09/2024 | 76.730 | 
| 17/09/2024 | 76.620 | 
| 16/09/2024 | 76.400 | 
| 13/09/2024 | 76.240 | 
| 12/09/2024 | 75.900 | 
| 11/09/2024 | 75.760 | 
| 10/09/2024 | 75.700 | 
| 09/09/2024 | 75.670 | 
| 06/09/2024 | 75.720 | 
| 05/09/2024 | 75.730 | 
| 04/09/2024 | 75.570 | 
| 03/09/2024 | 75.530 | 
| 30/08/2024 | 75.630 | 
| 28/08/2024 | 75.730 | 
| 23/08/2024 | 75.690 | 
| 22/08/2024 | 75.440 | 
| 21/08/2024 | 75.570 | 
| 20/08/2024 | 75.510 | 
| 19/08/2024 | 75.270 | 
| 16/08/2024 | 75.060 | 
| 15/08/2024 | 74.830 | 
| 14/08/2024 | 74.870 | 
| 13/08/2024 | 74.600 | 
| 12/08/2024 | 74.410 | 
| 09/08/2024 | 74.290 | 
| 08/08/2024 | 74.040 | 
| 07/08/2024 | 74.030 | 
| 06/08/2024 | 73.860 | 
| 02/08/2024 | 74.350 | 
| 01/08/2024 | 74.210 | 
| 31/07/2024 | 74.130 | 
| 30/07/2024 | 73.980 | 
| 29/07/2024 | 74.040 | 
| 26/07/2024 | 73.930 | 
| 25/07/2024 | 73.700 | 
| 24/07/2024 | 73.800 | 
| 23/07/2024 | 73.950 | 
| 22/07/2024 | 73.860 | 
| 19/07/2024 | 73.810 | 
| 18/07/2024 | 73.940 | 
| 17/07/2024 | 74.070 | 
| 16/07/2024 | 74.180 | 
| 15/07/2024 | 74.110 | 
| 12/07/2024 | 74.220 | 
| 11/07/2024 | 74.140 | 
| 10/07/2024 | 73.730 | 
| 09/07/2024 | 73.760 | 
| 08/07/2024 | 73.900 | 
| 05/07/2024 | 73.710 | 
| 03/07/2024 | 73.300 | 
| 02/07/2024 | 72.900 | 
| 01/07/2024 | 72.870 | 
| 27/06/2024 | 73.760 | 
| 26/06/2024 | 73.750 | 
| 25/06/2024 | 73.900 | 
| 24/06/2024 | 73.830 | 
| 21/06/2024 | 73.780 | 
| 20/06/2024 | 73.780 | 
| 18/06/2024 | 73.860 | 
| 17/06/2024 | 73.610 | 
| 14/06/2024 | 73.840 | 
| 13/06/2024 | 74.020 | 
| 12/06/2024 | 74.040 | 
| 11/06/2024 | 73.640 | 
| 10/06/2024 | 73.570 | 
| 07/06/2024 | 73.780 | 
| 06/06/2024 | 74.070 | 
| 05/06/2024 | 74.030 | 
| 04/06/2024 | 73.910 | 
| 31/05/2024 | 73.520 | 
| 30/05/2024 | 73.400 | 
| 29/05/2024 | 73.180 | 
| 28/05/2024 | 73.470 | 
| 24/05/2024 | 73.600 | 
| 23/05/2024 | 73.590 | 
| 22/05/2024 | 73.870 | 
| 21/05/2024 | 73.990 | 
| 20/05/2024 | 73.990 | 
| 17/05/2024 | 73.980 | 
| 16/05/2024 | 74.080 | 
| 15/05/2024 | 73.980 | 
| 14/05/2024 | 73.430 | 
| 13/05/2024 | 73.440 | 
| 10/05/2024 | 73.390 | 
| 09/05/2024 | 73.380 | 
| 08/05/2024 | 73.210 | 
| 07/05/2024 | 73.170 | 
| 03/05/2024 | 72.990 | 
| 02/05/2024 | 72.430 | 
| 01/05/2024 | 72.240 | 
| 30/04/2024 | 72.250 | 
| 29/04/2024 | 72.490 | 
| 26/04/2024 | 72.240 | 
| 25/04/2024 | 72.120 | 
| 24/04/2024 | 72.410 | 
| 23/04/2024 | 72.600 | 
| 22/04/2024 | 72.400 | 
| 19/04/2024 | 72.390 | 
| 18/04/2024 | 72.330 | 
| 17/04/2024 | 72.350 | 
| 16/04/2024 | 72.120 | 
| 15/04/2024 | 72.590 | 
| 12/04/2024 | 73.120 | 
| 11/04/2024 | 73.250 | 
| 10/04/2024 | 73.610 | 
| 09/04/2024 | 74.060 | 
| 08/04/2024 | 73.830 | 
| 05/04/2024 | 73.890 | 
| 04/04/2024 | 73.990 | 
| 03/04/2024 | 73.780 | 
| 02/04/2024 | 73.750 | 
| 28/03/2024 | 74.460 | 
| 27/03/2024 | 74.470 | 
| 26/03/2024 | 74.410 | 
| 25/03/2024 | 74.380 | 
| 22/03/2024 | 74.440 | 
| 21/03/2024 | 74.330 | 
| 20/03/2024 | 73.840 | 
| 19/03/2024 | 73.670 | 
| 15/03/2024 | 73.680 | 
| 14/03/2024 | 73.810 | 
| 13/03/2024 | 74.050 | 
| 12/03/2024 | 73.990 | 
| 11/03/2024 | 74.120 | 
| 08/03/2024 | 74.140 | 
| 07/03/2024 | 74.000 | 
| 06/03/2024 | 73.950 | 
| 05/03/2024 | 73.801 | 
| 04/03/2024 | 73.690 | 
| 01/03/2024 | 73.710 | 
| 29/02/2024 | 73.510 | 
| 28/02/2024 | 73.450 | 
| 27/02/2024 | 73.340 | 
| 26/02/2024 | 73.450 | 
| 23/02/2024 | 73.320 | 
| 22/02/2024 | 73.060 | 
| 21/02/2024 | 72.960 | 
| 20/02/2024 | 72.970 | 
| 16/02/2024 | 72.920 | 
| 15/02/2024 | 73.010 | 
| 14/02/2024 | 72.730 | 
| 13/02/2024 | 72.730 | 
| 12/02/2024 | 73.170 | 
| 09/02/2024 | 73.120 | 
| 08/02/2024 | 73.160 | 
| 07/02/2024 | 73.240 | 
| 06/02/2024 | 73.080 | 
| 02/02/2024 | 73.280 | 
| 01/02/2024 | 73.560 | 
| 31/01/2024 | 73.290 | 
| 30/01/2024 | 73.150 | 
| 29/01/2024 | 72.880 | 
| 26/01/2024 | 72.690 | 
| 25/01/2024 | 72.540 | 
| 24/01/2024 | 72.520 | 
| 23/01/2024 | 72.490 | 
| 22/01/2024 | 72.810 | 
| 19/01/2024 | 72.770 | 
| 18/01/2024 | 72.850 | 
| 17/01/2024 | 72.880 | 
| 16/01/2024 | 73.240 | 
| 12/01/2024 | 73.520 | 
| 11/01/2024 | 73.180 | 
| 10/01/2024 | 72.910 | 
| 09/01/2024 | 72.650 | 
| 08/01/2024 | 72.690 | 
| 05/01/2024 | 72.810 | 
| 04/01/2024 | 72.940 | 
| 03/01/2024 | 73.180 | 
| 02/01/2024 | 73.790 | 
| 29/12/2023 | 74.430 | 
| 28/12/2023 | 74.340 | 
| 22/12/2023 | 74.210 | 
| 21/12/2023 | 74.210 | 
| 20/12/2023 | 74.180 | 
| 19/12/2023 | 74.060 | 
| 18/12/2023 | 73.910 | 
| 15/12/2023 | 73.970 | 
| 14/12/2023 | 73.840 | 
| 13/12/2023 | 72.530 | 
| 12/12/2023 | 72.110 | 
| 11/12/2023 | 72.070 | 
| 08/12/2023 | 72.180 | 
| 07/12/2023 | 72.380 | 
| 06/12/2023 | 72.400 | 
| 05/12/2023 | 72.040 | 
| 04/12/2023 | 71.720 | 
| 01/12/2023 | 71.570 | 
| 30/11/2023 | 71.290 | 
| 29/11/2023 | 71.290 | 
| 28/11/2023 | 70.640 | 
| 27/11/2023 | 70.520 | 
| 24/11/2023 | 70.430 | 
| 22/11/2023 | 70.420 | 
| 21/11/2023 | 70.250 | 
| 20/11/2023 | 69.900 | 
| 17/11/2023 | 69.780 | 
| 16/11/2023 | 69.590 | 
| 15/11/2023 | 69.460 | 
| 14/11/2023 | 69.490 | 
| 13/11/2023 | 68.820 | 
| 10/11/2023 | 69.010 | 
| 09/11/2023 | 69.130 | 
| 08/11/2023 | 69.360 | 
| 07/11/2023 | 69.210 | 
| 06/11/2023 | 69.280 | 
| 03/11/2023 | 69.500 | 
| 02/11/2023 | 68.880 | 
| 01/11/2023 | 68.000 | 
| 31/10/2023 | 67.650 | 
| 27/10/2023 | 67.440 | 
| 26/10/2023 | 67.240 | 
| 25/10/2023 | 67.320 | 
| 24/10/2023 | 67.410 | 
| 23/10/2023 | 66.960 | 
| 20/10/2023 | 66.930 | 
| 19/10/2023 | 66.890 | 
| 18/10/2023 | 67.230 | 
| 17/10/2023 | 67.490 | 
| 16/10/2023 | 67.760 | 
| 13/10/2023 | 67.830 | 
| 12/10/2023 | 67.790 | 
| 11/10/2023 | 68.060 | 
| 10/10/2023 | 67.680 | 
| 09/10/2023 | 66.940 | 
| 06/10/2023 | 67.070 | 
| 05/10/2023 | 67.360 | 
| 04/10/2023 | 67.370 | 
| 03/10/2023 | 67.560 | 
| 02/10/2023 | 68.240 | 
| 29/09/2023 | 69.000 | 
| 28/09/2023 | 68.780 | 
| 27/09/2023 | 69.170 | 
| 26/09/2023 | 69.360 | 
| 25/09/2023 | 69.600 | 
| 22/09/2023 | 69.840 | 
| 21/09/2023 | 69.820 | 
| 20/09/2023 | 70.370 | 
| 19/09/2023 | 70.270 | 
| 18/09/2023 | 70.340 | 
| 15/09/2023 | 70.420 | 
| 14/09/2023 | 70.450 | 
| 13/09/2023 | 70.350 | 
| 12/09/2023 | 70.350 | 
| 11/09/2023 | 70.410 | 
| 08/09/2023 | 70.530 | 
| 07/09/2023 | 70.300 | 
| 06/09/2023 | 70.350 | 
| 05/09/2023 | 70.640 | 
| 01/09/2023 | 70.910 | 
| 31/08/2023 | 70.890 | 
| 30/08/2023 | 71.000 | 
| 29/08/2023 | 70.830 | 
| 25/08/2023 | 70.480 | 
| 24/08/2023 | 70.600 | 
| 23/08/2023 | 70.490 | 
| 22/08/2023 | 70.040 | 
| 21/08/2023 | 70.030 | 
| 18/08/2023 | 70.270 | 
| 17/08/2023 | 70.390 | 
| 16/08/2023 | 70.710 | 
| 15/08/2023 | 70.870 | 
| 14/08/2023 | 71.330 | 
| 11/08/2023 | 71.640 | 
| 10/08/2023 | 71.730 | 
| 09/08/2023 | 71.750 | 
| 08/08/2023 | 71.710 | 
| 04/08/2023 | 71.570 | 
| 03/08/2023 | 71.260 | 
| 02/08/2023 | 71.690 | 
| 01/08/2023 | 72.160 | 
| 31/07/2023 | 72.420 | 
| 28/07/2023 | 72.220 | 
| 27/07/2023 | 72.140 | 
| 26/07/2023 | 72.090 | 
| 25/07/2023 | 71.900 | 
| 24/07/2023 | 71.940 | 
| 21/07/2023 | 71.940 | 
| 20/07/2023 | 71.910 | 
| 19/07/2023 | 72.160 | 
| 18/07/2023 | 72.040 | 
| 17/07/2023 | 71.900 | 
| 14/07/2023 | 71.960 | 
| 13/07/2023 | 71.790 | 
| 12/07/2023 | 71.280 | 
| 11/07/2023 | 70.790 | 
| 10/07/2023 | 70.470 | 
| 07/07/2023 | 70.480 | 
| 06/07/2023 | 70.670 | 
| 05/07/2023 | 71.250 | 
| 03/07/2023 | 71.280 | 
| 30/06/2023 | 71.290 | 
| 29/06/2023 | 71.150 | 
| 28/06/2023 | 71.260 | 
| 27/06/2023 | 71.310 | 
| 26/06/2023 | 71.310 | 
| 23/06/2023 | 71.240 | 
| 22/06/2023 | 71.190 | 
| 21/06/2023 | 71.170 | 
| 20/06/2023 | 71.150 | 
| 16/06/2023 | 71.100 | 
| 15/06/2023 | 71.000 | 
| 14/06/2023 | 70.910 | 
| 13/06/2023 | 70.820 | 
| 12/06/2023 | 70.710 | 
| 09/06/2023 | 70.600 | 
| 08/06/2023 | 70.530 | 
| 07/06/2023 | 70.580 | 
| 06/06/2023 | 70.580 | 
| 02/06/2023 | 70.510 | 
| 01/06/2023 | 70.190 | 
| 31/05/2023 | 70.160 | 
| 30/05/2023 | 70.210 | 
| 26/05/2023 | 69.910 | 
| 25/05/2023 | 69.990 | 
| 24/05/2023 | 70.060 | 
| 23/05/2023 | 70.100 | 
| 22/05/2023 | 70.180 | 
| 19/05/2023 | 70.270 | 
| 18/05/2023 | 70.360 | 
| 17/05/2023 | 70.370 | 
| 16/05/2023 | 70.550 | 
| 15/05/2023 | 70.660 | 
| 12/05/2023 | 70.910 | 
| 11/05/2023 | 70.960 | 
| 10/05/2023 | 70.750 | 
| 09/05/2023 | 70.640 | 
| 05/05/2023 | 70.840 | 
| 04/05/2023 | 70.920 | 
| 03/05/2023 | 70.930 | 
| 02/05/2023 | 70.760 | 
| 28/04/2023 | 70.990 | 
| 27/04/2023 | 70.740 | 
| 26/04/2023 | 70.860 | 
| 25/04/2023 | 70.920 | 
| 24/04/2023 | 70.640 | 
| 21/04/2023 | 70.600 | 
| 20/04/2023 | 70.560 | 
| 19/04/2023 | 70.550 | 
| 18/04/2023 | 70.790 | 
| 17/04/2023 | 70.770 | 
| 14/04/2023 | 71.000 | 
| 13/04/2023 | 70.980 | 
| 12/04/2023 | 71.020 | 
| 11/04/2023 | 70.880 | 
| 06/04/2023 | 71.090 | 
| 05/04/2023 | 71.090 | 
| 04/04/2023 | 71.180 | 
| 03/04/2023 | 71.060 | 
| 31/03/2023 | 70.820 | 
| 30/03/2023 | 70.620 | 
| 29/03/2023 | 70.400 | 
| 28/03/2023 | 70.320 | 
| 27/03/2023 | 70.490 | 
| 24/03/2023 | 70.530 | 
| 23/03/2023 | 70.550 | 
| 22/03/2023 | 70.200 | 
| 21/03/2023 | 69.920 | 
| 20/03/2023 | 69.530 | 
| 16/03/2023 | 69.850 | 
| 15/03/2023 | 69.900 | 
| 14/03/2023 | 70.310 | 
| 13/03/2023 | 70.510 | 
| 10/03/2023 | 70.400 | 
| 09/03/2023 | 70.130 | 
| 08/03/2023 | 70.340 | 
| 07/03/2023 | 70.590 | 
| 06/03/2023 | 70.750 | 
| 03/03/2023 | 70.450 | 
| 02/03/2023 | 69.970 | 
| 01/03/2023 | 70.410 | 
| 28/02/2023 | 70.550 | 
| 27/02/2023 | 70.610 | 
| 24/02/2023 | 70.520 | 
| 23/02/2023 | 70.570 | 
| 22/02/2023 | 70.220 | 
| 21/02/2023 | 70.200 | 
| 17/02/2023 | 70.740 | 
| 16/02/2023 | 71.010 | 
| 15/02/2023 | 71.220 | 
| 14/02/2023 | 71.460 | 
| 13/02/2023 | 71.470 | 
| 10/02/2023 | 71.440 | 
| 09/02/2023 | 72.050 | 
| 08/02/2023 | 72.080 | 
| 07/02/2023 | 72.200 | 
| 03/02/2023 | 73.030 | 
| 02/02/2023 | 73.380 | 
| 01/02/2023 | 72.620 | 
| 31/01/2023 | 72.090 | 
| 30/01/2023 | 72.090 | 
| 27/01/2023 | 72.400 | 
| 26/01/2023 | 72.350 | 
| 25/01/2023 | 72.270 | 
| 24/01/2023 | 72.260 | 
| 23/01/2023 | 72.140 | 
| 20/01/2023 | 72.060 | 
| 19/01/2023 | 72.090 | 
| 18/01/2023 | 72.010 | 
| 17/01/2023 | 71.270 | 
| 13/01/2023 | 71.300 | 
| 12/01/2023 | 71.090 | 
| 11/01/2023 | 70.680 | 
| 10/01/2023 | 70.390 | 
| 09/01/2023 | 70.640 | 
| 06/01/2023 | 70.240 | 
| 05/01/2023 | 69.730 | 
| 04/01/2023 | 70.100 | 
| 03/01/2023 | 69.970 | 
| 30/12/2022 | 70.030 | 
| 29/12/2022 | 70.100 | 
| 23/12/2022 | 70.370 | 
| 22/12/2022 | 70.480 | 
| 21/12/2022 | 70.410 | 
| 20/12/2022 | 70.190 | 
| 19/12/2022 | 70.440 | 
| 16/12/2022 | 70.790 | 
| 15/12/2022 | 71.150 | 
| 14/12/2022 | 71.240 | 
| 13/12/2022 | 71.270 | 
| 12/12/2022 | 70.620 | 
| 09/12/2022 | 70.810 | 
| 08/12/2022 | 70.720 | 
| 07/12/2022 | 70.520 | 
| 06/12/2022 | 70.320 | 
| 05/12/2022 | 70.670 | 
| 02/12/2022 | 70.750 | 
| 01/12/2022 | 70.380 | 
| 30/11/2022 | 69.770 | 
| 29/11/2022 | 69.460 | 
| 28/11/2022 | 69.340 | 
| 25/11/2022 | 69.180 | 
| 23/11/2022 | 68.900 | 
| 22/11/2022 | 68.580 | 
| 21/11/2022 | 68.190 | 
| 18/11/2022 | 68.350 | 
| 17/11/2022 | 68.370 | 
| 16/11/2022 | 68.790 | 
| 15/11/2022 | 68.550 | 
| 14/11/2022 | 67.970 | 
| 11/11/2022 | 67.420 | 
| 10/11/2022 | 66.870 | 
| 09/11/2022 | 65.590 | 
| 08/11/2022 | 65.630 | 
| 07/11/2022 | 65.500 | 
| 04/11/2022 | 64.940 | 
| 03/11/2022 | 64.460 | 
| 02/11/2022 | 64.910 | 
| 01/11/2022 | 64.930 | 
| 28/10/2022 | 64.820 | 
| 27/10/2022 | 64.500 | 
| 26/10/2022 | 64.100 | 
| 25/10/2022 | 63.510 | 
| 24/10/2022 | 62.820 | 
| 21/10/2022 | 62.590 | 
| 20/10/2022 | 62.850 | 
| 19/10/2022 | 63.090 | 
| 18/10/2022 | 63.450 | 
| 17/10/2022 | 63.260 | 
| 14/10/2022 | 63.140 | 
| 13/10/2022 | 63.090 | 
| 12/10/2022 | 63.740 | 
| 11/10/2022 | 63.990 | 
| 10/10/2022 | 64.510 | 
| 07/10/2022 | 64.550 | 
| 06/10/2022 | 64.820 | 
| 05/10/2022 | 64.850 | 
| 04/10/2022 | 65.260 | 
| 03/10/2022 | 64.200 | 
| 30/09/2022 | 64.430 | 
| 29/09/2022 | 64.360 | 
| 28/09/2022 | 64.770 | 
| 27/09/2022 | 65.070 | 
| 26/09/2022 | 65.750 | 
| 23/09/2022 | 66.810 | 
| 22/09/2022 | 67.570 | 
| 21/09/2022 | 68.040 | 
| 20/09/2022 | 68.020 | 
| 16/09/2022 | 68.370 | 
| 15/09/2022 | 68.770 | 
| 14/09/2022 | 68.920 | 
| 13/09/2022 | 69.240 | 
| 12/09/2022 | 69.880 | 
| 09/09/2022 | 69.580 | 
| 08/09/2022 | 69.090 | 
| 07/09/2022 | 68.810 | 
| 06/09/2022 | 68.760 | 
| 02/09/2022 | 69.100 | 
| 01/09/2022 | 68.840 | 
| 31/08/2022 | 69.410 | 
| 30/08/2022 | 69.780 | 
| 26/08/2022 | 70.410 | 
| 25/08/2022 | 70.380 | 
| 24/08/2022 | 70.200 | 
| 23/08/2022 | 70.010 | 
| 22/08/2022 | 69.860 | 
| 19/08/2022 | 70.610 | 
| 18/08/2022 | 71.100 | 
| 17/08/2022 | 70.950 | 
| 16/08/2022 | 71.460 | 
| 15/08/2022 | 71.620 | 
| 12/08/2022 | 71.700 | 
| 11/08/2022 | 71.820 | 
| 10/08/2022 | 71.320 | 
| 09/08/2022 | 70.800 | 
| 08/08/2022 | 70.260 | 
| 05/08/2022 | 70.280 | 
| 04/08/2022 | 70.320 | 
| 03/08/2022 | 69.600 | 
| 02/08/2022 | 69.590 | 
| 29/07/2022 | 69.490 | 
| 28/07/2022 | 68.840 | 
| 27/07/2022 | 67.960 | 
| 26/07/2022 | 67.850 | 
| 25/07/2022 | 68.010 | 
| 22/07/2022 | 67.690 | 
| 21/07/2022 | 67.060 | 
| 20/07/2022 | 66.670 | 
| 19/07/2022 | 65.950 | 
| 18/07/2022 | 65.590 | 
| 15/07/2022 | 65.060 | 
| 14/07/2022 | 64.860 | 
| 13/07/2022 | 65.460 | 
| 12/07/2022 | 66.250 | 
| 11/07/2022 | 66.780 | 
| 08/07/2022 | 67.040 | 
| 07/07/2022 | 67.170 | 
| 06/07/2022 | 67.350 | 
| 05/07/2022 | 67.590 | 
| 01/07/2022 | 67.820 | 
| 30/06/2022 | 67.970 | 
| 29/06/2022 | 68.190 | 
| 28/06/2022 | 68.570 | 
| 27/06/2022 | 69.300 | 
| 24/06/2022 | 69.430 | 
| 23/06/2022 | 69.420 | 
| 22/06/2022 | 69.320 | 
| 21/06/2022 | 69.330 | 
| 17/06/2022 | 69.480 | 
| 16/06/2022 | 69.390 | 
| 15/06/2022 | 69.830 | 
| 14/06/2022 | 69.490 | 
| 13/06/2022 | 69.820 | 
| 10/06/2022 | 71.720 | 
| 09/06/2022 | 72.390 | 
| 08/06/2022 | 72.890 | 
| 07/06/2022 | 73.180 | 
| 01/06/2022 | 73.720 | 
| 31/05/2022 | 73.790 | 
| 27/05/2022 | 73.990 | 
| 26/05/2022 | 73.480 | 
| 25/05/2022 | 72.900 | 
| 24/05/2022 | 72.270 | 
| 23/05/2022 | 72.050 | 
| 20/05/2022 | 71.830 | 
| 19/05/2022 | 71.650 | 
| 18/05/2022 | 71.830 | 
| 17/05/2022 | 72.030 | 
| 16/05/2022 | 72.130 | 
| 13/05/2022 | 72.170 | 
| 12/05/2022 | 72.140 | 
| 11/05/2022 | 72.210 | 
| 10/05/2022 | 72.050 | 
| 09/05/2022 | 71.880 | 
| 06/05/2022 | 72.640 | 
| 05/05/2022 | 73.110 | 
| 04/05/2022 | 73.240 | 
| 03/05/2022 | 72.960 | 
| 29/04/2022 | 73.500 | 
| 28/04/2022 | 74.020 | 
| 27/04/2022 | 74.270 | 
| 26/04/2022 | 74.750 | 
| 25/04/2022 | 74.710 | 
| 22/04/2022 | 74.870 | 
| 21/04/2022 | 75.220 | 
| 20/04/2022 | 75.420 | 
| 19/04/2022 | 75.410 | 
| 14/04/2022 | 76.090 | 
| 13/04/2022 | 76.240 | 
| 12/04/2022 | 76.220 | 
| 11/04/2022 | 76.300 | 
| 08/04/2022 | 77.050 | 
| 07/04/2022 | 77.460 | 
| 06/04/2022 | 77.610 | 
| 05/04/2022 | 78.290 | 
| 04/04/2022 | 78.590 | 
| 01/04/2022 | 78.300 | 
| 31/03/2022 | 79.160 | 
| 30/03/2022 | 79.020 | 
| 29/03/2022 | 78.640 | 
| 28/03/2022 | 77.580 | 
| 25/03/2022 | 77.310 | 
| 24/03/2022 | 77.300 | 
| 23/03/2022 | 77.300 | 
| 22/03/2022 | 77.330 | 
| 21/03/2022 | 77.490 | 
| 16/03/2022 | 76.870 | 
| 15/03/2022 | 75.550 | 
| 14/03/2022 | 75.550 | 
| 11/03/2022 | 76.080 | 
| 10/03/2022 | 75.810 | 
| 09/03/2022 | 75.780 | 
| 08/03/2022 | 74.940 | 
| 07/03/2022 | 75.070 | 
| 04/03/2022 | 76.410 | 
| 03/03/2022 | 77.210 | 
| 02/03/2022 | 77.530 | 
| 01/03/2022 | 79.580 | 
| 28/02/2022 | 80.460 | 
| 25/02/2022 | 83.850 | 
| 24/02/2022 | 81.600 | 
| 23/02/2022 | 86.100 | 
| 22/02/2022 | 87.460 | 
| 18/02/2022 | 88.390 | 
| 17/02/2022 | 88.490 | 
| 16/02/2022 | 88.880 | 
| 15/02/2022 | 88.710 | 
| 14/02/2022 | 88.450 | 
| 11/02/2022 | 89.050 | 
| 10/02/2022 | 89.590 | 
| 09/02/2022 | 89.870 | 
| 08/02/2022 | 89.510 | 
| 07/02/2022 | 89.740 | 
| 04/02/2022 | 90.110 | 
| 03/02/2022 | 90.720 | 
| 02/02/2022 | 90.990 | 
| 01/02/2022 | 90.550 | 
| 31/01/2022 | 90.410 | 
| 28/01/2022 | 90.320 | 
| 27/01/2022 | 90.450 | 
| 26/01/2022 | 90.270 | 
| 25/01/2022 | 90.550 | 
| 24/01/2022 | 90.280 | 
| 21/01/2022 | 90.910 | 
| 20/01/2022 | 90.680 | 
| 19/01/2022 | 90.510 | 
| 18/01/2022 | 90.030 | 
| 14/01/2022 | 90.980 | 
| 13/01/2022 | 91.620 | 
| 12/01/2022 | 92.070 | 
| 11/01/2022 | 91.940 | 
| 10/01/2022 | 91.810 | 
| 05/01/2022 | 93.120 | 
| 04/01/2022 | 93.220 | 
| 31/12/2021 | 94.490 | 
| 30/12/2021 | 94.430 | 
| 23/12/2021 | 94.220 | 
| 22/12/2021 | 94.000 | 
| 21/12/2021 | 93.930 | 
| 20/12/2021 | 93.850 | 
| 17/12/2021 | 94.150 | 
| 16/12/2021 | 94.260 | 
| 15/12/2021 | 94.210 | 
| 14/12/2021 | 94.370 | 
| 13/12/2021 | 94.510 | 
| 10/12/2021 | 94.440 | 
| 09/12/2021 | 94.510 | 
| 08/12/2021 | 94.650 | 
| 07/12/2021 | 94.570 | 
| 06/12/2021 | 94.090 | 
| 03/12/2021 | 93.940 | 
| 02/12/2021 | 93.770 | 
| 01/12/2021 | 93.310 | 
| 30/11/2021 | 92.770 | 
| 29/11/2021 | 92.620 | 
| 26/11/2021 | 92.580 | 
| 24/11/2021 | 93.360 | 
| 23/11/2021 | 93.350 | 
| 22/11/2021 | 94.260 | 
| 19/11/2021 | 94.760 | 
| 18/11/2021 | 94.630 | 
| 17/11/2021 | 94.610 | 
| 16/11/2021 | 94.810 | 
| 15/11/2021 | 94.990 | 
| 12/11/2021 | 95.300 | 
| 11/11/2021 | 95.810 | 
| 10/11/2021 | 95.780 | 
| 09/11/2021 | 96.190 | 
| 08/11/2021 | 96.110 | 
| 05/11/2021 | 95.840 | 
| 04/11/2021 | 95.290 | 
| 03/11/2021 | 94.940 | 
| 02/11/2021 | 94.930 | 
| 01/11/2021 | 95.030 | 
| 29/10/2021 | 95.270 | 
| 28/10/2021 | 95.470 | 
| 27/10/2021 | 95.420 | 
| 26/10/2021 | 95.070 | 
| 22/10/2021 | 94.900 | 
| 21/10/2021 | 94.930 | 
| 20/10/2021 | 95.220 | 
| 19/10/2021 | 95.370 | 
| 18/10/2021 | 95.500 | 
| 15/10/2021 | 95.610 | 
| 14/10/2021 | 95.490 | 
| 13/10/2021 | 95.050 | 
| 12/10/2021 | 94.800 | 
| 11/10/2021 | 95.000 | 
| 08/10/2021 | 94.980 | 
| 07/10/2021 | 95.180 | 
| 06/10/2021 | 95.010 | 
| 05/10/2021 | 95.190 | 
| 04/10/2021 | 95.410 | 
| 01/10/2021 | 95.590 | 
| 30/09/2021 | 96.860 | 
| 29/09/2021 | 97.030 | 
| 28/09/2021 | 96.850 | 
| 27/09/2021 | 97.590 | 
| 24/09/2021 | 98.010 | 
| 23/09/2021 | 98.680 | 
| 22/09/2021 | 98.930 | 
| 21/09/2021 | 98.990 | 
| 20/09/2021 | 98.920 | 
| 17/09/2021 | 99.380 | 
| 16/09/2021 | 99.530 | 
| 15/09/2021 | 99.660 | 
| 14/09/2021 | 99.550 | 
| 13/09/2021 | 99.480 | 
| 10/09/2021 | 99.460 | 
| 09/09/2021 | 99.320 | 
| 08/09/2021 | 99.360 | 
| 07/09/2021 | 99.410 | 
| 03/09/2021 | 99.440 | 
| 02/09/2021 | 99.440 | 
| 01/09/2021 | 99.390 | 
| 31/08/2021 | 99.280 | 
| 27/08/2021 | 98.880 | 
| 26/08/2021 | 98.620 | 
| 25/08/2021 | 98.680 | 
| 24/08/2021 | 98.620 | 
| 23/08/2021 | 98.470 | 
| 20/08/2021 | 98.380 | 
| 19/08/2021 | 98.330 | 
| 18/08/2021 | 98.480 | 
| 17/08/2021 | 98.500 | 
| 16/08/2021 | 98.530 | 
| 13/08/2021 | 98.430 | 
| 12/08/2021 | 98.250 | 
| 11/08/2021 | 98.140 | 
| 10/08/2021 | 98.230 | 
| 09/08/2021 | 98.310 | 
| 06/08/2021 | 98.490 | 
| 05/08/2021 | 98.690 | 
| 04/08/2021 | 98.710 | 
| 03/08/2021 | 98.590 | 
| 30/07/2021 | 98.250 | 
| 29/07/2021 | 98.210 | 
| 28/07/2021 | 98.110 | 
| 27/07/2021 | 98.120 | 
| 26/07/2021 | 98.230 | 
| 23/07/2021 | 98.270 | 
| 22/07/2021 | 98.250 | 
| 21/07/2021 | 98.200 | 
| 20/07/2021 | 98.400 | 
| 19/07/2021 | 98.360 | 
| 16/07/2021 | 98.410 | 
| 15/07/2021 | 98.340 | 
| 14/07/2021 | 98.120 | 
| 13/07/2021 | 98.090 | 
| 12/07/2021 | 98.180 | 
| 09/07/2021 | 98.190 | 
| 08/07/2021 | 98.230 | 
| 07/07/2021 | 98.370 | 
| 06/07/2021 | 98.070 | 
| 02/07/2021 | 98.110 | 
| 01/07/2021 | 98.080 | 
| 30/06/2021 | 99.270 | 
| 29/06/2021 | 99.230 | 
| 28/06/2021 | 99.260 | 
| 25/06/2021 | 99.210 | 
| 24/06/2021 | 99.200 | 
| 23/06/2021 | 99.170 | 
| 22/06/2021 | 99.030 | 
| 21/06/2021 | 99.250 | 
| 18/06/2021 | 99.470 | 
| 17/06/2021 | 99.270 | 
| 16/06/2021 | 99.350 | 
| 15/06/2021 | 99.270 | 
| 14/06/2021 | 99.560 | 
| 11/06/2021 | 99.790 | 
| 10/06/2021 | 99.450 | 
| 09/06/2021 | 99.390 | 
| 08/06/2021 | 99.080 | 
| 04/06/2021 | 98.730 | 
| 03/06/2021 | 98.530 | 
| 02/06/2021 | 98.610 | 
| 01/06/2021 | 98.350 | 
| 28/05/2021 | 98.320 | 
| 27/05/2021 | 98.210 | 
| 26/05/2021 | 98.290 | 
| 25/05/2021 | 98.120 | 
| 24/05/2021 | 97.890 | 
| 21/05/2021 | 97.890 | 
| 20/05/2021 | 97.640 | 
| 19/05/2021 | 97.530 | 
| 18/05/2021 | 97.800 | 
| 17/05/2021 | 97.760 | 
| 14/05/2021 | 97.740 | 
| 13/05/2021 | 97.380 | 
| 12/05/2021 | 97.530 | 
| 11/05/2021 | 97.920 | 
| 10/05/2021 | 98.280 | 
| 07/05/2021 | 98.090 | 
| 06/05/2021 | 97.710 | 
| 05/05/2021 | 97.390 | 
| 04/05/2021 | 97.260 | 
| 30/04/2021 | 97.210 | 
| 29/04/2021 | 97.130 | 
| 28/04/2021 | 97.070 | 
| 27/04/2021 | 97.400 | 
| 26/04/2021 | 97.650 | 
| 23/04/2021 | 97.800 | 
| 22/04/2021 | 97.680 | 
| 21/04/2021 | 97.440 | 
| 20/04/2021 | 97.460 | 
| 19/04/2021 | 97.760 | 
| 16/04/2021 | 97.570 | 
| 15/04/2021 | 97.220 | 
| 14/04/2021 | 96.600 | 
| 13/04/2021 | 96.130 | 
| 12/04/2021 | 96.120 | 
| 09/04/2021 | 96.180 | 
| 08/04/2021 | 96.180 | 
| 07/04/2021 | 95.990 | 
| 06/04/2021 | 95.800 | 
| 01/04/2021 | 95.600 | 
| 31/03/2021 | 95.860 | 
| 30/03/2021 | 95.630 | 
| 29/03/2021 | 96.110 | 
| 26/03/2021 | 96.230 | 
| 25/03/2021 | 96.790 | 
| 24/03/2021 | 96.560 | 
| 23/03/2021 | 96.600 | 
| 22/03/2021 | 96.510 | 
| 19/03/2021 | 96.360 | 
| 18/03/2021 | 96.210 | 
| 16/03/2021 | 96.860 | 
| 15/03/2021 | 96.460 | 
| 12/03/2021 | 96.400 | 
| 11/03/2021 | 97.020 | 
| 10/03/2021 | 96.380 | 
| 09/03/2021 | 96.090 | 
| 08/03/2021 | 95.790 | 
| 05/03/2021 | 96.630 | 
| 04/03/2021 | 97.410 | 
| 03/03/2021 | 97.700 | 
| 02/03/2021 | 97.970 | 
| 01/03/2021 | 97.800 | 
| 26/02/2021 | 97.350 | 
| 25/02/2021 | 97.970 | 
| 24/02/2021 | 98.640 | 
| 23/02/2021 | 98.640 | 
| 22/02/2021 | 98.740 | 
| 19/02/2021 | 99.640 | 
| 18/02/2021 | 99.970 | 
| 17/02/2021 | 99.890 | 
| 16/02/2021 | 100.260 | 
| 12/02/2021 | 101.070 | 
| 11/02/2021 | 101.170 | 
| 10/02/2021 | 100.970 | 
| 09/02/2021 | 100.990 | 
| 08/02/2021 | 100.890 | 
| 05/02/2021 | 101.140 | 
| 04/02/2021 | 100.700 | 
| 03/02/2021 | 100.560 | 
| 02/02/2021 | 100.560 | 
| 01/02/2021 | 100.400 | 
| 29/01/2021 | 100.380 | 
| 28/01/2021 | 100.400 | 
| 27/01/2021 | 100.320 | 
| 26/01/2021 | 100.500 | 
| 25/01/2021 | 100.230 | 
| 22/01/2021 | 100.150 | 
| 21/01/2021 | 100.420 | 
| 20/01/2021 | 100.180 | 
| 19/01/2021 | 100.670 | 
| 15/01/2021 | 100.010 | 
| 14/01/2021 | 98.850 | 
| 13/01/2021 | 100.000 | 
 
	
				 
															