ISIN
IE00BYXWVV83
Emerging Markets
NAV
EUR 87.370
As of 28/10/2025
Minimum Investment
EUR 1,000,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Inception Date
16/05/2019
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets |
|---|---|
| MEXICO | 9.88% |
| INDONESIA | 8.08% |
| BRAZIL | 7.11% |
| CHILE | 6.98% |
| PERU | 6.88% |
| Total | 38.93% |
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 87.370 |
| 24/10/2025 | 86.800 |
| 23/10/2025 | 86.570 |
| 22/10/2025 | 86.600 |
| 20/10/2025 | 86.280 |
| 17/10/2025 | 86.040 |
| 16/10/2025 | 86.130 |
| 15/10/2025 | 85.880 |
| 14/10/2025 | 85.490 |
| 13/10/2025 | 85.460 |
| 10/10/2025 | 85.490 |
| 09/10/2025 | 85.870 |
| 08/10/2025 | 85.870 |
| 07/10/2025 | 85.860 |
| 06/10/2025 | 85.900 |
| 03/10/2025 | 85.930 |
| 02/10/2025 | 85.780 |
| 01/10/2025 | 85.590 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 87.370 |
| 24/10/2025 | 86.800 |
| 23/10/2025 | 86.570 |
| 22/10/2025 | 86.600 |
| 20/10/2025 | 86.280 |
| 17/10/2025 | 86.040 |
| 16/10/2025 | 86.130 |
| 15/10/2025 | 85.880 |
| 14/10/2025 | 85.490 |
| 13/10/2025 | 85.460 |
| 10/10/2025 | 85.490 |
| 09/10/2025 | 85.870 |
| 08/10/2025 | 85.870 |
| 07/10/2025 | 85.860 |
| 06/10/2025 | 85.900 |
| 03/10/2025 | 85.930 |
| 02/10/2025 | 85.780 |
| 01/10/2025 | 85.590 |
| 30/09/2025 | 86.320 |
| 29/09/2025 | 86.360 |
| 26/09/2025 | 86.310 |
| 25/09/2025 | 86.340 |
| 24/09/2025 | 86.610 |
| 23/09/2025 | 86.440 |
| 22/09/2025 | 86.260 |
| 19/09/2025 | 85.970 |
| 18/09/2025 | 86.100 |
| 17/09/2025 | 86.350 |
| 16/09/2025 | 86.340 |
| 15/09/2025 | 86.160 |
| 12/09/2025 | 86.090 |
| 11/09/2025 | 86.080 |
| 10/09/2025 | 85.690 |
| 09/09/2025 | 85.280 |
| 08/09/2025 | 85.180 |
| 05/09/2025 | 85.220 |
| 04/09/2025 | 84.720 |
| 03/09/2025 | 84.460 |
| 02/09/2025 | 84.260 |
| 29/08/2025 | 84.500 |
| 28/08/2025 | 84.460 |
| 27/08/2025 | 84.170 |
| 26/08/2025 | 84.240 |
| 22/08/2025 | 84.410 |
| 21/08/2025 | 84.100 |
| 20/08/2025 | 84.240 |
| 19/08/2025 | 84.450 |
| 18/08/2025 | 84.430 |
| 15/08/2025 | 84.430 |
| 14/08/2025 | 84.410 |
| 13/08/2025 | 84.400 |
| 12/08/2025 | 84.040 |
| 11/08/2025 | 83.830 |
| 08/08/2025 | 83.670 |
| 07/08/2025 | 83.550 |
| 06/08/2025 | 83.310 |
| 05/08/2025 | 83.250 |
| 01/08/2025 | 82.920 |
| 31/07/2025 | 82.980 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 87.370 |
| 24/10/2025 | 86.800 |
| 23/10/2025 | 86.570 |
| 22/10/2025 | 86.600 |
| 20/10/2025 | 86.280 |
| 17/10/2025 | 86.040 |
| 16/10/2025 | 86.130 |
| 15/10/2025 | 85.880 |
| 14/10/2025 | 85.490 |
| 13/10/2025 | 85.460 |
| 10/10/2025 | 85.490 |
| 09/10/2025 | 85.870 |
| 08/10/2025 | 85.870 |
| 07/10/2025 | 85.860 |
| 06/10/2025 | 85.900 |
| 03/10/2025 | 85.930 |
| 02/10/2025 | 85.780 |
| 01/10/2025 | 85.590 |
| 30/09/2025 | 86.320 |
| 29/09/2025 | 86.360 |
| 26/09/2025 | 86.310 |
| 25/09/2025 | 86.340 |
| 24/09/2025 | 86.610 |
| 23/09/2025 | 86.440 |
| 22/09/2025 | 86.260 |
| 19/09/2025 | 85.970 |
| 18/09/2025 | 86.100 |
| 17/09/2025 | 86.350 |
| 16/09/2025 | 86.340 |
| 15/09/2025 | 86.160 |
| 12/09/2025 | 86.090 |
| 11/09/2025 | 86.080 |
| 10/09/2025 | 85.690 |
| 09/09/2025 | 85.280 |
| 08/09/2025 | 85.180 |
| 05/09/2025 | 85.220 |
| 04/09/2025 | 84.720 |
| 03/09/2025 | 84.460 |
| 02/09/2025 | 84.260 |
| 29/08/2025 | 84.500 |
| 28/08/2025 | 84.460 |
| 27/08/2025 | 84.170 |
| 26/08/2025 | 84.240 |
| 22/08/2025 | 84.410 |
| 21/08/2025 | 84.100 |
| 20/08/2025 | 84.240 |
| 19/08/2025 | 84.450 |
| 18/08/2025 | 84.430 |
| 15/08/2025 | 84.430 |
| 14/08/2025 | 84.410 |
| 13/08/2025 | 84.400 |
| 12/08/2025 | 84.040 |
| 11/08/2025 | 83.830 |
| 08/08/2025 | 83.670 |
| 07/08/2025 | 83.550 |
| 06/08/2025 | 83.310 |
| 05/08/2025 | 83.250 |
| 01/08/2025 | 82.920 |
| 31/07/2025 | 82.980 |
| 30/07/2025 | 82.950 |
| 29/07/2025 | 82.970 |
| 28/07/2025 | 82.850 |
| 25/07/2025 | 82.710 |
| 24/07/2025 | 82.570 |
| 23/07/2025 | 82.430 |
| 22/07/2025 | 82.290 |
| 21/07/2025 | 82.280 |
| 18/07/2025 | 82.050 |
| 17/07/2025 | 81.780 |
| 16/07/2025 | 81.730 |
| 15/07/2025 | 81.900 |
| 14/07/2025 | 81.920 |
| 11/07/2025 | 82.090 |
| 10/07/2025 | 82.220 |
| 09/07/2025 | 82.180 |
| 08/07/2025 | 82.000 |
| 07/07/2025 | 82.220 |
| 03/07/2025 | 82.420 |
| 02/07/2025 | 82.170 |
| 01/07/2025 | 82.190 |
| 30/06/2025 | 82.670 |
| 27/06/2025 | 82.420 |
| 26/06/2025 | 82.310 |
| 25/06/2025 | 82.190 |
| 24/06/2025 | 82.060 |
| 23/06/2025 | 81.570 |
| 20/06/2025 | 81.390 |
| 18/06/2025 | 81.540 |
| 17/06/2025 | 81.510 |
| 16/06/2025 | 81.550 |
| 13/06/2025 | 81.500 |
| 12/06/2025 | 81.740 |
| 11/06/2025 | 81.690 |
| 10/06/2025 | 81.420 |
| 09/06/2025 | 81.170 |
| 06/06/2025 | 81.080 |
| 05/06/2025 | 81.100 |
| 04/06/2025 | 81.160 |
| 03/06/2025 | 80.820 |
| 30/05/2025 | 80.550 |
| 29/05/2025 | 80.550 |
| 28/05/2025 | 80.420 |
| 27/05/2025 | 80.480 |
| 23/05/2025 | 80.140 |
| 22/05/2025 | 80.150 |
| 21/05/2025 | 80.340 |
| 20/05/2025 | 80.560 |
| 19/05/2025 | 80.370 |
| 16/05/2025 | 80.580 |
| 15/05/2025 | 80.340 |
| 14/05/2025 | 80.470 |
| 13/05/2025 | 80.540 |
| 12/05/2025 | 80.280 |
| 09/05/2025 | 79.590 |
| 08/05/2025 | 79.520 |
| 07/05/2025 | 79.490 |
| 06/05/2025 | 79.180 |
| 02/05/2025 | 79.210 |
| 01/05/2025 | 79.180 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 87.370 |
| 24/10/2025 | 86.800 |
| 23/10/2025 | 86.570 |
| 22/10/2025 | 86.600 |
| 20/10/2025 | 86.280 |
| 17/10/2025 | 86.040 |
| 16/10/2025 | 86.130 |
| 15/10/2025 | 85.880 |
| 14/10/2025 | 85.490 |
| 13/10/2025 | 85.460 |
| 10/10/2025 | 85.490 |
| 09/10/2025 | 85.870 |
| 08/10/2025 | 85.870 |
| 07/10/2025 | 85.860 |
| 06/10/2025 | 85.900 |
| 03/10/2025 | 85.930 |
| 02/10/2025 | 85.780 |
| 01/10/2025 | 85.590 |
| 30/09/2025 | 86.320 |
| 29/09/2025 | 86.360 |
| 26/09/2025 | 86.310 |
| 25/09/2025 | 86.340 |
| 24/09/2025 | 86.610 |
| 23/09/2025 | 86.440 |
| 22/09/2025 | 86.260 |
| 19/09/2025 | 85.970 |
| 18/09/2025 | 86.100 |
| 17/09/2025 | 86.350 |
| 16/09/2025 | 86.340 |
| 15/09/2025 | 86.160 |
| 12/09/2025 | 86.090 |
| 11/09/2025 | 86.080 |
| 10/09/2025 | 85.690 |
| 09/09/2025 | 85.280 |
| 08/09/2025 | 85.180 |
| 05/09/2025 | 85.220 |
| 04/09/2025 | 84.720 |
| 03/09/2025 | 84.460 |
| 02/09/2025 | 84.260 |
| 29/08/2025 | 84.500 |
| 28/08/2025 | 84.460 |
| 27/08/2025 | 84.170 |
| 26/08/2025 | 84.240 |
| 22/08/2025 | 84.410 |
| 21/08/2025 | 84.100 |
| 20/08/2025 | 84.240 |
| 19/08/2025 | 84.450 |
| 18/08/2025 | 84.430 |
| 15/08/2025 | 84.430 |
| 14/08/2025 | 84.410 |
| 13/08/2025 | 84.400 |
| 12/08/2025 | 84.040 |
| 11/08/2025 | 83.830 |
| 08/08/2025 | 83.670 |
| 07/08/2025 | 83.550 |
| 06/08/2025 | 83.310 |
| 05/08/2025 | 83.250 |
| 01/08/2025 | 82.920 |
| 31/07/2025 | 82.980 |
| 30/07/2025 | 82.950 |
| 29/07/2025 | 82.970 |
| 28/07/2025 | 82.850 |
| 25/07/2025 | 82.710 |
| 24/07/2025 | 82.570 |
| 23/07/2025 | 82.430 |
| 22/07/2025 | 82.290 |
| 21/07/2025 | 82.280 |
| 18/07/2025 | 82.050 |
| 17/07/2025 | 81.780 |
| 16/07/2025 | 81.730 |
| 15/07/2025 | 81.900 |
| 14/07/2025 | 81.920 |
| 11/07/2025 | 82.090 |
| 10/07/2025 | 82.220 |
| 09/07/2025 | 82.180 |
| 08/07/2025 | 82.000 |
| 07/07/2025 | 82.220 |
| 03/07/2025 | 82.420 |
| 02/07/2025 | 82.170 |
| 01/07/2025 | 82.190 |
| 30/06/2025 | 82.670 |
| 27/06/2025 | 82.420 |
| 26/06/2025 | 82.310 |
| 25/06/2025 | 82.190 |
| 24/06/2025 | 82.060 |
| 23/06/2025 | 81.570 |
| 20/06/2025 | 81.390 |
| 18/06/2025 | 81.540 |
| 17/06/2025 | 81.510 |
| 16/06/2025 | 81.550 |
| 13/06/2025 | 81.500 |
| 12/06/2025 | 81.740 |
| 11/06/2025 | 81.690 |
| 10/06/2025 | 81.420 |
| 09/06/2025 | 81.170 |
| 06/06/2025 | 81.080 |
| 05/06/2025 | 81.100 |
| 04/06/2025 | 81.160 |
| 03/06/2025 | 80.820 |
| 30/05/2025 | 80.550 |
| 29/05/2025 | 80.550 |
| 28/05/2025 | 80.420 |
| 27/05/2025 | 80.480 |
| 23/05/2025 | 80.140 |
| 22/05/2025 | 80.150 |
| 21/05/2025 | 80.340 |
| 20/05/2025 | 80.560 |
| 19/05/2025 | 80.370 |
| 16/05/2025 | 80.580 |
| 15/05/2025 | 80.340 |
| 14/05/2025 | 80.470 |
| 13/05/2025 | 80.540 |
| 12/05/2025 | 80.280 |
| 09/05/2025 | 79.590 |
| 08/05/2025 | 79.520 |
| 07/05/2025 | 79.490 |
| 06/05/2025 | 79.180 |
| 02/05/2025 | 79.210 |
| 01/05/2025 | 79.180 |
| 30/04/2025 | 79.170 |
| 29/04/2025 | 79.500 |
| 28/04/2025 | 79.430 |
| 25/04/2025 | 79.380 |
| 24/04/2025 | 78.930 |
| 23/04/2025 | 78.820 |
| 22/04/2025 | 78.100 |
| 17/04/2025 | 78.320 |
| 16/04/2025 | 77.980 |
| 15/04/2025 | 78.040 |
| 14/04/2025 | 77.770 |
| 11/04/2025 | 76.580 |
| 10/04/2025 | 77.310 |
| 09/04/2025 | 76.800 |
| 08/04/2025 | 77.390 |
| 07/04/2025 | 77.320 |
| 04/04/2025 | 78.670 |
| 03/04/2025 | 79.700 |
| 02/04/2025 | 80.290 |
| 31/03/2025 | 81.070 |
| 28/03/2025 | 81.210 |
| 27/03/2025 | 81.200 |
| 26/03/2025 | 81.500 |
| 25/03/2025 | 81.680 |
| 24/03/2025 | 77.290 |
| 21/03/2025 | 77.360 |
| 20/03/2025 | 77.640 |
| 19/03/2025 | 77.480 |
| 18/03/2025 | 77.320 |
| 14/03/2025 | 77.280 |
| 13/03/2025 | 81.670 |
| 12/03/2025 | 81.850 |
| 11/03/2025 | 81.810 |
| 10/03/2025 | 81.860 |
| 07/03/2025 | 81.950 |
| 06/03/2025 | 81.820 |
| 05/03/2025 | 82.180 |
| 04/03/2025 | 82.170 |
| 03/03/2025 | 82.270 |
| 28/02/2025 | 82.150 |
| 27/02/2025 | 82.140 |
| 26/02/2025 | 82.220 |
| 25/02/2025 | 81.900 |
| 24/02/2025 | 81.630 |
| 21/02/2025 | 81.680 |
| 20/02/2025 | 81.560 |
| 19/02/2025 | 81.520 |
| 18/02/2025 | 81.700 |
| 14/02/2025 | 81.840 |
| 13/02/2025 | 81.410 |
| 12/02/2025 | 81.100 |
| 11/02/2025 | 81.230 |
| 10/02/2025 | 81.420 |
| 07/02/2025 | 81.570 |
| 06/02/2025 | 81.700 |
| 05/02/2025 | 81.700 |
| 04/02/2025 | 81.340 |
| 31/01/2025 | 81.370 |
| 30/01/2025 | 81.490 |
| 29/01/2025 | 81.280 |
| 28/01/2025 | 81.160 |
| 27/01/2025 | 81.140 |
| 24/01/2025 | 81.180 |
| 23/01/2025 | 80.970 |
| 22/01/2025 | 81.100 |
| 21/01/2025 | 80.990 |
| 17/01/2025 | 80.580 |
| 16/01/2025 | 80.490 |
| 15/01/2025 | 80.380 |
| 14/01/2025 | 79.770 |
| 13/01/2025 | 79.590 |
| 10/01/2025 | 79.970 |
| 08/01/2025 | 80.150 |
| 07/01/2025 | 80.450 |
| 06/01/2025 | 80.670 |
| 03/01/2025 | 80.620 |
| 02/01/2025 | 80.450 |
| 31/12/2024 | 81.410 |
| 24/12/2024 | 81.470 |
| 23/12/2024 | 81.400 |
| 20/12/2024 | 81.340 |
| 19/12/2024 | 81.230 |
| 18/12/2024 | 81.980 |
| 17/12/2024 | 82.160 |
| 16/12/2024 | 82.340 |
| 13/12/2024 | 82.480 |
| 12/12/2024 | 82.760 |
| 11/12/2024 | 82.910 |
| 10/12/2024 | 82.910 |
| 09/12/2024 | 83.040 |
| 06/12/2024 | 83.060 |
| 04/12/2024 | 82.530 |
| 02/12/2024 | 82.350 |
| 29/11/2024 | 82.350 |
| 27/11/2024 | 82.180 |
| 26/11/2024 | 81.920 |
| 25/11/2024 | 81.950 |
| 22/11/2024 | 81.640 |
| 21/11/2024 | 81.640 |
| 20/11/2024 | 81.510 |
| 19/11/2024 | 81.370 |
| 18/11/2024 | 81.100 |
| 15/11/2024 | 81.180 |
| 14/11/2024 | 81.470 |
| 13/11/2024 | 81.610 |
| 12/11/2024 | 81.700 |
| 11/11/2024 | 82.060 |
| 08/11/2024 | 82.050 |
| 07/11/2024 | 81.790 |
| 06/11/2024 | 80.990 |
| 05/11/2024 | 81.140 |
| 04/11/2024 | 81.340 |
| 01/11/2024 | 81.330 |
| 31/10/2024 | 81.530 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 87.370 |
| 24/10/2025 | 86.800 |
| 23/10/2025 | 86.570 |
| 22/10/2025 | 86.600 |
| 20/10/2025 | 86.280 |
| 17/10/2025 | 86.040 |
| 16/10/2025 | 86.130 |
| 15/10/2025 | 85.880 |
| 14/10/2025 | 85.490 |
| 13/10/2025 | 85.460 |
| 10/10/2025 | 85.490 |
| 09/10/2025 | 85.870 |
| 08/10/2025 | 85.870 |
| 07/10/2025 | 85.860 |
| 06/10/2025 | 85.900 |
| 03/10/2025 | 85.930 |
| 02/10/2025 | 85.780 |
| 01/10/2025 | 85.590 |
| 30/09/2025 | 86.320 |
| 29/09/2025 | 86.360 |
| 26/09/2025 | 86.310 |
| 25/09/2025 | 86.340 |
| 24/09/2025 | 86.610 |
| 23/09/2025 | 86.440 |
| 22/09/2025 | 86.260 |
| 19/09/2025 | 85.970 |
| 18/09/2025 | 86.100 |
| 17/09/2025 | 86.350 |
| 16/09/2025 | 86.340 |
| 15/09/2025 | 86.160 |
| 12/09/2025 | 86.090 |
| 11/09/2025 | 86.080 |
| 10/09/2025 | 85.690 |
| 09/09/2025 | 85.280 |
| 08/09/2025 | 85.180 |
| 05/09/2025 | 85.220 |
| 04/09/2025 | 84.720 |
| 03/09/2025 | 84.460 |
| 02/09/2025 | 84.260 |
| 29/08/2025 | 84.500 |
| 28/08/2025 | 84.460 |
| 27/08/2025 | 84.170 |
| 26/08/2025 | 84.240 |
| 22/08/2025 | 84.410 |
| 21/08/2025 | 84.100 |
| 20/08/2025 | 84.240 |
| 19/08/2025 | 84.450 |
| 18/08/2025 | 84.430 |
| 15/08/2025 | 84.430 |
| 14/08/2025 | 84.410 |
| 13/08/2025 | 84.400 |
| 12/08/2025 | 84.040 |
| 11/08/2025 | 83.830 |
| 08/08/2025 | 83.670 |
| 07/08/2025 | 83.550 |
| 06/08/2025 | 83.310 |
| 05/08/2025 | 83.250 |
| 01/08/2025 | 82.920 |
| 31/07/2025 | 82.980 |
| 30/07/2025 | 82.950 |
| 29/07/2025 | 82.970 |
| 28/07/2025 | 82.850 |
| 25/07/2025 | 82.710 |
| 24/07/2025 | 82.570 |
| 23/07/2025 | 82.430 |
| 22/07/2025 | 82.290 |
| 21/07/2025 | 82.280 |
| 18/07/2025 | 82.050 |
| 17/07/2025 | 81.780 |
| 16/07/2025 | 81.730 |
| 15/07/2025 | 81.900 |
| 14/07/2025 | 81.920 |
| 11/07/2025 | 82.090 |
| 10/07/2025 | 82.220 |
| 09/07/2025 | 82.180 |
| 08/07/2025 | 82.000 |
| 07/07/2025 | 82.220 |
| 03/07/2025 | 82.420 |
| 02/07/2025 | 82.170 |
| 01/07/2025 | 82.190 |
| 30/06/2025 | 82.670 |
| 27/06/2025 | 82.420 |
| 26/06/2025 | 82.310 |
| 25/06/2025 | 82.190 |
| 24/06/2025 | 82.060 |
| 23/06/2025 | 81.570 |
| 20/06/2025 | 81.390 |
| 18/06/2025 | 81.540 |
| 17/06/2025 | 81.510 |
| 16/06/2025 | 81.550 |
| 13/06/2025 | 81.500 |
| 12/06/2025 | 81.740 |
| 11/06/2025 | 81.690 |
| 10/06/2025 | 81.420 |
| 09/06/2025 | 81.170 |
| 06/06/2025 | 81.080 |
| 05/06/2025 | 81.100 |
| 04/06/2025 | 81.160 |
| 03/06/2025 | 80.820 |
| 30/05/2025 | 80.550 |
| 29/05/2025 | 80.550 |
| 28/05/2025 | 80.420 |
| 27/05/2025 | 80.480 |
| 23/05/2025 | 80.140 |
| 22/05/2025 | 80.150 |
| 21/05/2025 | 80.340 |
| 20/05/2025 | 80.560 |
| 19/05/2025 | 80.370 |
| 16/05/2025 | 80.580 |
| 15/05/2025 | 80.340 |
| 14/05/2025 | 80.470 |
| 13/05/2025 | 80.540 |
| 12/05/2025 | 80.280 |
| 09/05/2025 | 79.590 |
| 08/05/2025 | 79.520 |
| 07/05/2025 | 79.490 |
| 06/05/2025 | 79.180 |
| 02/05/2025 | 79.210 |
| 01/05/2025 | 79.180 |
| 30/04/2025 | 79.170 |
| 29/04/2025 | 79.500 |
| 28/04/2025 | 79.430 |
| 25/04/2025 | 79.380 |
| 24/04/2025 | 78.930 |
| 23/04/2025 | 78.820 |
| 22/04/2025 | 78.100 |
| 17/04/2025 | 78.320 |
| 16/04/2025 | 77.980 |
| 15/04/2025 | 78.040 |
| 14/04/2025 | 77.770 |
| 11/04/2025 | 76.580 |
| 10/04/2025 | 77.310 |
| 09/04/2025 | 76.800 |
| 08/04/2025 | 77.390 |
| 07/04/2025 | 77.320 |
| 04/04/2025 | 78.670 |
| 03/04/2025 | 79.700 |
| 02/04/2025 | 80.290 |
| 31/03/2025 | 81.070 |
| 28/03/2025 | 81.210 |
| 27/03/2025 | 81.200 |
| 26/03/2025 | 81.500 |
| 25/03/2025 | 81.680 |
| 24/03/2025 | 77.290 |
| 21/03/2025 | 77.360 |
| 20/03/2025 | 77.640 |
| 19/03/2025 | 77.480 |
| 18/03/2025 | 77.320 |
| 14/03/2025 | 77.280 |
| 13/03/2025 | 81.670 |
| 12/03/2025 | 81.850 |
| 11/03/2025 | 81.810 |
| 10/03/2025 | 81.860 |
| 07/03/2025 | 81.950 |
| 06/03/2025 | 81.820 |
| 05/03/2025 | 82.180 |
| 04/03/2025 | 82.170 |
| 03/03/2025 | 82.270 |
| 28/02/2025 | 82.150 |
| 27/02/2025 | 82.140 |
| 26/02/2025 | 82.220 |
| 25/02/2025 | 81.900 |
| 24/02/2025 | 81.630 |
| 21/02/2025 | 81.680 |
| 20/02/2025 | 81.560 |
| 19/02/2025 | 81.520 |
| 18/02/2025 | 81.700 |
| 14/02/2025 | 81.840 |
| 13/02/2025 | 81.410 |
| 12/02/2025 | 81.100 |
| 11/02/2025 | 81.230 |
| 10/02/2025 | 81.420 |
| 07/02/2025 | 81.570 |
| 06/02/2025 | 81.700 |
| 05/02/2025 | 81.700 |
| 04/02/2025 | 81.340 |
| 31/01/2025 | 81.370 |
| 30/01/2025 | 81.490 |
| 29/01/2025 | 81.280 |
| 28/01/2025 | 81.160 |
| 27/01/2025 | 81.140 |
| 24/01/2025 | 81.180 |
| 23/01/2025 | 80.970 |
| 22/01/2025 | 81.100 |
| 21/01/2025 | 80.990 |
| 17/01/2025 | 80.580 |
| 16/01/2025 | 80.490 |
| 15/01/2025 | 80.380 |
| 14/01/2025 | 79.770 |
| 13/01/2025 | 79.590 |
| 10/01/2025 | 79.970 |
| 08/01/2025 | 80.150 |
| 07/01/2025 | 80.450 |
| 06/01/2025 | 80.670 |
| 03/01/2025 | 80.620 |
| 02/01/2025 | 80.450 |
| 31/12/2024 | 81.410 |
| 24/12/2024 | 81.470 |
| 23/12/2024 | 81.400 |
| 20/12/2024 | 81.340 |
| 19/12/2024 | 81.230 |
| 18/12/2024 | 81.980 |
| 17/12/2024 | 82.160 |
| 16/12/2024 | 82.340 |
| 13/12/2024 | 82.480 |
| 12/12/2024 | 82.760 |
| 11/12/2024 | 82.910 |
| 10/12/2024 | 82.910 |
| 09/12/2024 | 83.040 |
| 06/12/2024 | 83.060 |
| 04/12/2024 | 82.530 |
| 02/12/2024 | 82.350 |
| 29/11/2024 | 82.350 |
| 27/11/2024 | 82.180 |
| 26/11/2024 | 81.920 |
| 25/11/2024 | 81.950 |
| 22/11/2024 | 81.640 |
| 21/11/2024 | 81.640 |
| 20/11/2024 | 81.510 |
| 19/11/2024 | 81.370 |
| 18/11/2024 | 81.100 |
| 15/11/2024 | 81.180 |
| 14/11/2024 | 81.470 |
| 13/11/2024 | 81.610 |
| 12/11/2024 | 81.700 |
| 11/11/2024 | 82.060 |
| 08/11/2024 | 82.050 |
| 07/11/2024 | 81.790 |
| 06/11/2024 | 80.990 |
| 05/11/2024 | 81.140 |
| 04/11/2024 | 81.340 |
| 01/11/2024 | 81.330 |
| 31/10/2024 | 81.530 |
| 30/10/2024 | 81.800 |
| 29/10/2024 | 81.630 |
| 25/10/2024 | 81.750 |
| 24/10/2024 | 81.500 |
| 23/10/2024 | 81.330 |
| 22/10/2024 | 81.610 |
| 21/10/2024 | 81.960 |
| 18/10/2024 | 82.420 |
| 17/10/2024 | 82.330 |
| 15/10/2024 | 82.400 |
| 14/10/2024 | 82.170 |
| 10/10/2024 | 82.150 |
| 09/10/2024 | 82.290 |
| 08/10/2024 | 82.370 |
| 07/10/2024 | 82.480 |
| 04/10/2024 | 82.690 |
| 02/10/2024 | 83.000 |
| 01/10/2024 | 83.100 |
| 30/09/2024 | 83.720 |
| 27/09/2024 | 83.710 |
| 26/09/2024 | 83.560 |
| 25/09/2024 | 83.500 |
| 24/09/2024 | 83.460 |
| 23/09/2024 | 83.480 |
| 20/09/2024 | 83.740 |
| 19/09/2024 | 83.770 |
| 18/09/2024 | 83.600 |
| 17/09/2024 | 83.480 |
| 16/09/2024 | 83.240 |
| 13/09/2024 | 83.060 |
| 12/09/2024 | 82.680 |
| 11/09/2024 | 82.510 |
| 10/09/2024 | 82.430 |
| 09/09/2024 | 82.390 |
| 06/09/2024 | 82.450 |
| 05/09/2024 | 82.450 |
| 04/09/2024 | 82.250 |
| 03/09/2024 | 82.200 |
| 30/08/2024 | 82.310 |
| 28/08/2024 | 82.390 |
| 23/08/2024 | 82.330 |
| 22/08/2024 | 82.040 |
| 21/08/2024 | 82.170 |
| 20/08/2024 | 82.090 |
| 19/08/2024 | 81.820 |
| 16/08/2024 | 81.580 |
| 15/08/2024 | 81.330 |
| 14/08/2024 | 81.350 |
| 13/08/2024 | 81.060 |
| 12/08/2024 | 80.840 |
| 09/08/2024 | 80.710 |
| 08/08/2024 | 80.430 |
| 07/08/2024 | 80.400 |
| 06/08/2024 | 80.200 |
| 02/08/2024 | 80.730 |
| 01/08/2024 | 80.560 |
| 31/07/2024 | 80.480 |
| 30/07/2024 | 80.300 |
| 29/07/2024 | 80.350 |
| 26/07/2024 | 80.220 |
| 25/07/2024 | 79.960 |
| 24/07/2024 | 80.050 |
| 23/07/2024 | 80.210 |
| 22/07/2024 | 80.100 |
| 19/07/2024 | 80.050 |
| 18/07/2024 | 80.180 |
| 17/07/2024 | 80.300 |
| 16/07/2024 | 80.410 |
| 15/07/2024 | 80.340 |
| 12/07/2024 | 80.440 |
| 11/07/2024 | 80.350 |
| 10/07/2024 | 79.890 |
| 09/07/2024 | 79.720 |
| 08/07/2024 | 79.860 |
| 05/07/2024 | 79.650 |
| 03/07/2024 | 79.190 |
| 02/07/2024 | 78.750 |
| 01/07/2024 | 78.700 |
| 27/06/2024 | 80.210 |
| 26/06/2024 | 80.180 |
| 25/06/2024 | 80.330 |
| 24/06/2024 | 80.260 |
| 21/06/2024 | 80.190 |
| 20/06/2024 | 80.190 |
| 18/06/2024 | 80.260 |
| 17/06/2024 | 79.980 |
| 14/06/2024 | 80.210 |
| 13/06/2024 | 80.410 |
| 12/06/2024 | 80.410 |
| 11/06/2024 | 79.970 |
| 10/06/2024 | 79.900 |
| 07/06/2024 | 80.120 |
| 06/06/2024 | 80.420 |
| 05/06/2024 | 80.360 |
| 04/06/2024 | 80.230 |
| 31/05/2024 | 79.790 |
| 30/05/2024 | 79.650 |
| 29/05/2024 | 79.390 |
| 28/05/2024 | 79.700 |
| 24/05/2024 | 79.830 |
| 23/05/2024 | 79.820 |
| 22/05/2024 | 80.100 |
| 21/05/2024 | 80.220 |
| 20/05/2024 | 80.220 |
| 17/05/2024 | 80.210 |
| 16/05/2024 | 80.310 |
| 15/05/2024 | 80.170 |
| 14/05/2024 | 79.570 |
| 13/05/2024 | 79.570 |
| 10/05/2024 | 79.520 |
| 09/05/2024 | 79.490 |
| 08/05/2024 | 79.320 |
| 07/05/2024 | 79.260 |
| 03/05/2024 | 79.040 |
| 02/05/2024 | 78.420 |
| 01/05/2024 | 78.210 |
| 30/04/2024 | 78.210 |
| 29/04/2024 | 78.470 |
| 26/04/2024 | 78.180 |
| 25/04/2024 | 78.050 |
| 24/04/2024 | 78.340 |
| 23/04/2024 | 78.540 |
| 22/04/2024 | 78.320 |
| 19/04/2024 | 78.300 |
| 18/04/2024 | 78.230 |
| 17/04/2024 | 78.230 |
| 16/04/2024 | 77.970 |
| 15/04/2024 | 78.480 |
| 12/04/2024 | 79.040 |
| 11/04/2024 | 79.180 |
| 10/04/2024 | 79.560 |
| 09/04/2024 | 80.040 |
| 08/04/2024 | 79.790 |
| 05/04/2024 | 79.850 |
| 04/04/2024 | 79.940 |
| 03/04/2024 | 79.700 |
| 02/04/2024 | 79.670 |
| 28/03/2024 | 80.940 |
| 27/03/2024 | 80.940 |
| 26/03/2024 | 80.840 |
| 25/03/2024 | 80.820 |
| 22/03/2024 | 80.870 |
| 21/03/2024 | 80.740 |
| 20/03/2024 | 80.200 |
| 19/03/2024 | 80.010 |
| 15/03/2024 | 80.020 |
| 14/03/2024 | 80.150 |
| 13/03/2024 | 80.400 |
| 12/03/2024 | 80.330 |
| 11/03/2024 | 80.450 |
| 08/03/2024 | 80.470 |
| 07/03/2024 | 80.310 |
| 06/03/2024 | 80.240 |
| 05/03/2024 | 80.050 |
| 04/03/2024 | 79.930 |
| 01/03/2024 | 79.930 |
| 29/02/2024 | 79.720 |
| 28/02/2024 | 79.640 |
| 27/02/2024 | 79.520 |
| 26/02/2024 | 79.620 |
| 23/02/2024 | 79.480 |
| 22/02/2024 | 79.190 |
| 21/02/2024 | 79.060 |
| 20/02/2024 | 79.070 |
| 16/02/2024 | 79.010 |
| 15/02/2024 | 79.100 |
| 14/02/2024 | 78.780 |
| 13/02/2024 | 78.770 |
| 12/02/2024 | 79.240 |
| 09/02/2024 | 79.180 |
| 08/02/2024 | 79.210 |
| 07/02/2024 | 79.280 |
| 06/02/2024 | 79.110 |
| 02/02/2024 | 79.320 |
| 01/02/2024 | 79.610 |
| 31/01/2024 | 79.300 |
| 30/01/2024 | 79.140 |
| 29/01/2024 | 78.850 |
| 26/01/2024 | 78.640 |
| 25/01/2024 | 78.470 |
| 24/01/2024 | 78.420 |
| 23/01/2024 | 78.390 |
| 22/01/2024 | 78.730 |
| 19/01/2024 | 78.690 |
| 18/01/2024 | 78.760 |
| 17/01/2024 | 78.770 |
| 16/01/2024 | 79.160 |
| 12/01/2024 | 79.470 |
| 11/01/2024 | 79.080 |
| 10/01/2024 | 78.770 |
| 09/01/2024 | 78.490 |
| 08/01/2024 | 78.520 |
| 05/01/2024 | 78.640 |
| 04/01/2024 | 78.780 |
| 03/01/2024 | 79.020 |
| 02/01/2024 | 79.660 |
| 29/12/2023 | 80.940 |
| 28/12/2023 | 80.840 |
| 22/12/2023 | 80.660 |
| 21/12/2023 | 80.640 |
| 20/12/2023 | 80.590 |
| 19/12/2023 | 80.460 |
| 18/12/2023 | 80.290 |
| 15/12/2023 | 80.340 |
| 14/12/2023 | 80.180 |
| 13/12/2023 | 78.750 |
| 12/12/2023 | 78.300 |
| 11/12/2023 | 78.240 |
| 08/12/2023 | 78.350 |
| 07/12/2023 | 78.560 |
| 06/12/2023 | 78.570 |
| 05/12/2023 | 78.170 |
| 04/12/2023 | 77.820 |
| 01/12/2023 | 77.650 |
| 30/11/2023 | 77.340 |
| 29/11/2023 | 77.320 |
| 28/11/2023 | 76.600 |
| 27/11/2023 | 76.470 |
| 24/11/2023 | 76.370 |
| 22/11/2023 | 76.350 |
| 21/11/2023 | 76.140 |
| 20/11/2023 | 75.760 |
| 17/11/2023 | 75.610 |
| 16/11/2023 | 75.410 |
| 15/11/2023 | 75.250 |
| 14/11/2023 | 75.280 |
| 13/11/2023 | 74.540 |
| 10/11/2023 | 74.750 |
| 09/11/2023 | 74.870 |
| 08/11/2023 | 75.110 |
| 07/11/2023 | 74.940 |
| 06/11/2023 | 75.010 |
| 03/11/2023 | 75.230 |
| 02/11/2023 | 74.560 |
| 01/11/2023 | 73.610 |
| 31/10/2023 | 73.210 |
| 27/10/2023 | 72.980 |
| 26/10/2023 | 72.760 |
| 25/10/2023 | 72.830 |
| 24/10/2023 | 72.920 |
| 23/10/2023 | 72.430 |
| 20/10/2023 | 72.390 |
| 19/10/2023 | 72.340 |
| 18/10/2023 | 72.700 |
| 17/10/2023 | 72.980 |
| 16/10/2023 | 73.260 |
| 13/10/2023 | 73.340 |
| 12/10/2023 | 73.280 |
| 11/10/2023 | 73.560 |
| 10/10/2023 | 73.140 |
| 09/10/2023 | 72.340 |
| 06/10/2023 | 72.480 |
| 05/10/2023 | 72.790 |
| 04/10/2023 | 72.780 |
| 03/10/2023 | 72.980 |
| 02/10/2023 | 73.700 |
| 29/09/2023 | 74.970 |
| 28/09/2023 | 74.720 |
| 27/09/2023 | 75.130 |
| 26/09/2023 | 75.330 |
| 25/09/2023 | 75.590 |
| 22/09/2023 | 75.840 |
| 21/09/2023 | 75.810 |
| 20/09/2023 | 76.400 |
| 19/09/2023 | 76.280 |
| 18/09/2023 | 76.360 |
| 15/09/2023 | 76.440 |
| 14/09/2023 | 76.460 |
| 13/09/2023 | 76.340 |
| 12/09/2023 | 76.330 |
| 11/09/2023 | 76.390 |
| 08/09/2023 | 76.520 |
| 07/09/2023 | 76.270 |
| 06/09/2023 | 76.310 |
| 05/09/2023 | 76.610 |
| 01/09/2023 | 76.910 |
| 31/08/2023 | 76.880 |
| 30/08/2023 | 76.980 |
| 29/08/2023 | 76.790 |
| 25/08/2023 | 76.400 |
| 24/08/2023 | 76.520 |
| 23/08/2023 | 76.390 |
| 22/08/2023 | 75.900 |
| 21/08/2023 | 75.880 |
| 18/08/2023 | 76.140 |
| 17/08/2023 | 76.270 |
| 16/08/2023 | 76.590 |
| 15/08/2023 | 76.760 |
| 14/08/2023 | 77.260 |
| 11/08/2023 | 77.580 |
| 10/08/2023 | 77.680 |
| 09/08/2023 | 77.680 |
| 08/08/2023 | 77.630 |
| 04/08/2023 | 77.470 |
| 03/08/2023 | 77.130 |
| 02/08/2023 | 77.580 |
| 01/08/2023 | 78.090 |
| 31/07/2023 | 78.370 |
| 28/07/2023 | 78.160 |
| 27/07/2023 | 78.050 |
| 26/07/2023 | 77.980 |
| 25/07/2023 | 77.780 |
| 24/07/2023 | 77.820 |
| 21/07/2023 | 77.820 |
| 20/07/2023 | 77.780 |
| 19/07/2023 | 78.030 |
| 18/07/2023 | 77.900 |
| 17/07/2023 | 77.750 |
| 14/07/2023 | 77.800 |
| 13/07/2023 | 77.620 |
| 12/07/2023 | 77.050 |
| 11/07/2023 | 76.520 |
| 10/07/2023 | 76.160 |
| 07/07/2023 | 76.170 |
| 06/07/2023 | 76.360 |
| 05/07/2023 | 76.980 |
| 03/07/2023 | 77.010 |
| 30/06/2023 | 77.450 |
| 29/06/2023 | 77.280 |
| 28/06/2023 | 77.390 |
| 27/06/2023 | 77.440 |
| 26/06/2023 | 77.430 |
| 23/06/2023 | 77.350 |
| 22/06/2023 | 77.280 |
| 21/06/2023 | 77.260 |
| 20/06/2023 | 77.230 |
| 16/06/2023 | 77.170 |
| 15/06/2023 | 77.050 |
| 14/06/2023 | 76.940 |
| 13/06/2023 | 76.840 |
| 12/06/2023 | 76.720 |
| 09/06/2023 | 76.590 |
| 08/06/2023 | 76.510 |
| 07/06/2023 | 76.540 |
| 06/06/2023 | 76.540 |
| 02/06/2023 | 76.460 |
| 01/06/2023 | 76.100 |
| 31/05/2023 | 76.050 |
| 30/05/2023 | 76.100 |
| 26/05/2023 | 75.780 |
| 25/05/2023 | 75.860 |
| 24/05/2023 | 75.920 |
| 23/05/2023 | 75.950 |
| 22/05/2023 | 76.040 |
| 19/05/2023 | 76.130 |
| 18/05/2023 | 76.210 |
| 17/05/2023 | 76.240 |
| 16/05/2023 | 76.410 |
| 15/05/2023 | 76.510 |
| 12/05/2023 | 76.780 |
| 11/05/2023 | 76.830 |
| 10/05/2023 | 76.590 |
| 09/05/2023 | 76.460 |
| 05/05/2023 | 76.670 |
| 04/05/2023 | 76.760 |
| 03/05/2023 | 76.750 |
| 02/05/2023 | 76.560 |
| 28/04/2023 | 76.810 |
| 27/04/2023 | 76.530 |
| 26/04/2023 | 76.640 |
| 25/04/2023 | 76.710 |
| 24/04/2023 | 76.400 |
| 21/04/2023 | 76.340 |
| 20/04/2023 | 76.290 |
| 19/04/2023 | 76.270 |
| 18/04/2023 | 76.530 |
| 17/04/2023 | 76.510 |
| 14/04/2023 | 76.750 |
| 13/04/2023 | 76.720 |
| 12/04/2023 | 76.750 |
| 11/04/2023 | 76.590 |
| 06/04/2023 | 76.820 |
| 05/04/2023 | 76.810 |
| 04/04/2023 | 76.890 |
| 03/04/2023 | 76.750 |
| 31/03/2023 | 76.830 |
| 30/03/2023 | 76.610 |
| 29/03/2023 | 76.350 |
| 28/03/2023 | 76.260 |
| 27/03/2023 | 76.440 |
| 24/03/2023 | 76.470 |
| 23/03/2023 | 76.490 |
| 22/03/2023 | 76.090 |
| 21/03/2023 | 75.780 |
| 20/03/2023 | 75.340 |
| 16/03/2023 | 75.680 |
| 15/03/2023 | 75.700 |
| 14/03/2023 | 76.180 |
| 13/03/2023 | 76.390 |
| 10/03/2023 | 76.280 |
| 09/03/2023 | 75.980 |
| 08/03/2023 | 76.210 |
| 07/03/2023 | 76.480 |
| 06/03/2023 | 76.640 |
| 03/03/2023 | 76.310 |
| 02/03/2023 | 75.790 |
| 01/03/2023 | 76.250 |
| 28/02/2023 | 76.400 |
| 27/02/2023 | 76.460 |
| 24/02/2023 | 76.360 |
| 23/02/2023 | 76.410 |
| 22/02/2023 | 76.020 |
| 21/02/2023 | 76.000 |
| 17/02/2023 | 76.570 |
| 16/02/2023 | 76.860 |
| 15/02/2023 | 77.080 |
| 14/02/2023 | 77.320 |
| 13/02/2023 | 77.340 |
| 10/02/2023 | 77.300 |
| 09/02/2023 | 77.960 |
| 08/02/2023 | 77.980 |
| 07/02/2023 | 78.110 |
| 03/02/2023 | 79.010 |
| 02/02/2023 | 79.390 |
| 01/02/2023 | 78.560 |
| 31/01/2023 | 77.980 |
| 30/01/2023 | 77.980 |
| 27/01/2023 | 78.310 |
| 26/01/2023 | 78.250 |
| 25/01/2023 | 78.160 |
| 24/01/2023 | 78.140 |
| 23/01/2023 | 78.010 |
| 20/01/2023 | 77.920 |
| 19/01/2023 | 77.950 |
| 18/01/2023 | 77.860 |
| 17/01/2023 | 77.050 |
| 13/01/2023 | 77.080 |
| 12/01/2023 | 76.840 |
| 11/01/2023 | 76.400 |
| 10/01/2023 | 76.080 |
| 09/01/2023 | 76.340 |
| 06/01/2023 | 75.910 |
| 05/01/2023 | 75.350 |
| 04/01/2023 | 75.740 |
| 03/01/2023 | 75.590 |
| 30/12/2022 | 75.920 |
| 29/12/2022 | 76.000 |
| 23/12/2022 | 76.280 |
| 22/12/2022 | 76.390 |
| 21/12/2022 | 76.300 |
| 20/12/2022 | 76.050 |
| 19/12/2022 | 76.320 |
| 16/12/2022 | 76.690 |
| 15/12/2022 | 77.070 |
| 14/12/2022 | 77.140 |
| 13/12/2022 | 77.170 |
| 12/12/2022 | 76.480 |
| 09/12/2022 | 76.680 |
| 08/12/2022 | 76.580 |
| 07/12/2022 | 76.340 |
| 06/12/2022 | 76.120 |
| 05/12/2022 | 76.490 |
| 02/12/2022 | 76.570 |
| 01/12/2022 | 76.180 |
| 30/11/2022 | 75.500 |
| 29/11/2022 | 75.170 |
| 28/11/2022 | 75.040 |
| 25/11/2022 | 74.860 |
| 23/11/2022 | 74.550 |
| 22/11/2022 | 74.200 |
| 21/11/2022 | 73.770 |
| 18/11/2022 | 73.940 |
| 17/11/2022 | 73.960 |
| 16/11/2022 | 74.410 |
| 15/11/2022 | 74.150 |
| 14/11/2022 | 73.530 |
| 11/11/2022 | 72.930 |
| 10/11/2022 | 72.310 |
| 09/11/2022 | 70.920 |
| 08/11/2022 | 70.950 |
| 07/11/2022 | 70.800 |
| 04/11/2022 | 70.190 |
| 03/11/2022 | 69.670 |
| 02/11/2022 | 70.140 |
| 01/11/2022 | 70.160 |
| 28/10/2022 | 70.040 |
| 27/10/2022 | 69.690 |
| 26/10/2022 | 69.250 |
| 25/10/2022 | 68.610 |
| 24/10/2022 | 67.870 |
| 21/10/2022 | 67.620 |
| 20/10/2022 | 67.900 |
| 19/10/2022 | 68.150 |
| 18/10/2022 | 68.540 |
| 17/10/2022 | 68.340 |
| 14/10/2022 | 68.200 |
| 13/10/2022 | 68.140 |
| 12/10/2022 | 68.840 |
| 11/10/2022 | 69.100 |
| 10/10/2022 | 69.680 |
| 07/10/2022 | 69.710 |
| 06/10/2022 | 70.000 |
| 05/10/2022 | 70.030 |
| 04/10/2022 | 70.460 |
| 03/10/2022 | 69.330 |
| 30/09/2022 | 69.660 |
| 29/09/2022 | 69.580 |
| 28/09/2022 | 70.020 |
| 27/09/2022 | 70.350 |
| 26/09/2022 | 71.090 |
| 23/09/2022 | 72.220 |
| 22/09/2022 | 73.060 |
| 21/09/2022 | 73.560 |
| 20/09/2022 | 73.550 |
| 16/09/2022 | 73.920 |
| 15/09/2022 | 74.350 |
| 14/09/2022 | 74.500 |
| 13/09/2022 | 74.840 |
| 12/09/2022 | 75.540 |
| 09/09/2022 | 75.220 |
| 08/09/2022 | 74.680 |
| 07/09/2022 | 74.370 |
| 06/09/2022 | 74.320 |
| 02/09/2022 | 74.690 |
| 01/09/2022 | 74.400 |
| 31/08/2022 | 75.010 |
| 30/08/2022 | 75.400 |
| 26/08/2022 | 76.070 |
| 25/08/2022 | 76.050 |
| 24/08/2022 | 75.840 |
| 23/08/2022 | 75.640 |
| 22/08/2022 | 75.480 |
| 19/08/2022 | 76.290 |
| 18/08/2022 | 76.820 |
| 17/08/2022 | 76.650 |
| 16/08/2022 | 77.200 |
| 15/08/2022 | 77.370 |
| 12/08/2022 | 77.460 |
| 11/08/2022 | 77.580 |
| 10/08/2022 | 77.040 |
| 09/08/2022 | 76.480 |
| 08/08/2022 | 75.890 |
| 05/08/2022 | 75.920 |
| 04/08/2022 | 75.960 |
| 03/08/2022 | 75.180 |
| 02/08/2022 | 75.170 |
| 29/07/2022 | 75.070 |
| 28/07/2022 | 74.360 |
| 27/07/2022 | 73.400 |
| 26/07/2022 | 73.280 |
| 25/07/2022 | 73.450 |
| 22/07/2022 | 73.100 |
| 21/07/2022 | 72.420 |
| 20/07/2022 | 72.010 |
| 19/07/2022 | 71.230 |
| 18/07/2022 | 70.840 |
| 15/07/2022 | 70.270 |
| 14/07/2022 | 70.060 |
| 13/07/2022 | 70.700 |
| 12/07/2022 | 71.550 |
| 11/07/2022 | 72.130 |
| 08/07/2022 | 72.410 |
| 07/07/2022 | 72.550 |
| 06/07/2022 | 72.740 |
| 05/07/2022 | 73.010 |
| 01/07/2022 | 73.250 |
| 30/06/2022 | 73.530 |
| 29/06/2022 | 73.770 |
| 28/06/2022 | 74.190 |
| 27/06/2022 | 74.980 |
| 24/06/2022 | 75.130 |
| 23/06/2022 | 75.120 |
| 22/06/2022 | 75.010 |
| 21/06/2022 | 75.020 |
| 17/06/2022 | 75.180 |
| 16/06/2022 | 75.070 |
| 15/06/2022 | 75.540 |
| 14/06/2022 | 75.180 |
| 13/06/2022 | 75.530 |
| 10/06/2022 | 77.590 |
| 09/06/2022 | 78.310 |
| 08/06/2022 | 78.860 |
| 07/06/2022 | 79.170 |
| 01/06/2022 | 79.740 |
| 31/05/2022 | 79.810 |
| 27/05/2022 | 80.020 |
| 26/05/2022 | 79.480 |
| 25/05/2022 | 78.860 |
| 24/05/2022 | 78.170 |
| 23/05/2022 | 77.920 |
| 20/05/2022 | 77.680 |
| 19/05/2022 | 77.490 |
| 18/05/2022 | 77.670 |
| 17/05/2022 | 77.890 |
| 16/05/2022 | 78.000 |
| 13/05/2022 | 78.050 |
| 12/05/2022 | 78.010 |
| 11/05/2022 | 78.070 |
| 10/05/2022 | 77.910 |
| 09/05/2022 | 77.720 |
| 06/05/2022 | 78.530 |
| 05/05/2022 | 79.040 |
| 04/05/2022 | 79.180 |
| 03/05/2022 | 78.870 |
| 29/04/2022 | 79.440 |
| 28/04/2022 | 80.010 |
| 27/04/2022 | 80.280 |
| 26/04/2022 | 80.800 |
| 25/04/2022 | 80.750 |
| 22/04/2022 | 80.930 |
| 21/04/2022 | 81.300 |
| 20/04/2022 | 81.520 |
| 19/04/2022 | 81.510 |
| 14/04/2022 | 82.240 |
| 13/04/2022 | 82.390 |
| 12/04/2022 | 82.360 |
| 11/04/2022 | 82.460 |
| 08/04/2022 | 83.260 |
| 07/04/2022 | 83.710 |
| 06/04/2022 | 83.860 |
| 05/04/2022 | 84.600 |
| 04/04/2022 | 84.920 |
| 01/04/2022 | 84.610 |
| 31/03/2022 | 85.670 |
| 30/03/2022 | 85.500 |
| 29/03/2022 | 85.090 |
| 28/03/2022 | 83.950 |
| 25/03/2022 | 83.650 |
| 24/03/2022 | 83.640 |
| 23/03/2022 | 83.640 |
| 22/03/2022 | 83.670 |
| 21/03/2022 | 83.840 |
| 16/03/2022 | 83.170 |
| 15/03/2022 | 81.740 |
| 14/03/2022 | 81.740 |
| 11/03/2022 | 82.310 |
| 10/03/2022 | 82.010 |
| 09/03/2022 | 81.980 |
| 08/03/2022 | 81.070 |
| 07/03/2022 | 81.200 |
| 04/03/2022 | 82.640 |
| 03/03/2022 | 83.520 |
| 02/03/2022 | 83.880 |
| 01/03/2022 | 86.090 |
| 28/02/2022 | 87.070 |
| 25/02/2022 | 90.760 |
| 24/02/2022 | 88.310 |
| 23/02/2022 | 93.200 |
| 22/02/2022 | 94.690 |
| 18/02/2022 | 95.690 |
| 17/02/2022 | 95.800 |
| 16/02/2022 | 96.210 |
| 15/02/2022 | 96.030 |
| 14/02/2022 | 95.740 |
| 11/02/2022 | 96.390 |
| 10/02/2022 | 96.980 |
| 09/02/2022 | 97.280 |
| 08/02/2022 | 96.890 |
| 07/02/2022 | 97.130 |
| 04/02/2022 | 97.540 |
| 03/02/2022 | 98.190 |
| 02/02/2022 | 98.480 |
| 01/02/2022 | 98.010 |
| 31/01/2022 | 97.860 |
| 28/01/2022 | 97.750 |
| 27/01/2022 | 97.890 |
| 26/01/2022 | 97.690 |
| 25/01/2022 | 97.990 |
| 24/01/2022 | 97.700 |
| 21/01/2022 | 98.380 |
| 20/01/2022 | 98.130 |
| 19/01/2022 | 97.940 |
| 18/01/2022 | 97.420 |
| 14/01/2022 | 98.460 |
| 13/01/2022 | 99.140 |
| 12/01/2022 | 99.620 |
| 11/01/2022 | 99.480 |
| 10/01/2022 | 99.340 |
| 05/01/2022 | 100.740 |
| 04/01/2022 | 100.830 |
| 31/12/2021 | 102.370 |
| 30/12/2021 | 102.290 |
| 23/12/2021 | 102.060 |
| 22/12/2021 | 101.810 |
| 21/12/2021 | 101.730 |
| 20/12/2021 | 101.640 |
| 17/12/2021 | 101.970 |
| 16/12/2021 | 102.090 |
| 15/12/2021 | 102.030 |
| 14/12/2021 | 102.200 |
| 13/12/2021 | 102.350 |
| 10/12/2021 | 102.270 |
| 09/12/2021 | 102.340 |
| 08/12/2021 | 102.500 |
| 07/12/2021 | 102.420 |
| 06/12/2021 | 101.900 |
| 03/12/2021 | 101.740 |
| 02/12/2021 | 101.550 |
| 01/12/2021 | 101.050 |
| 30/11/2021 | 100.470 |
| 29/11/2021 | 100.300 |
| 26/11/2021 | 100.250 |
| 24/11/2021 | 101.090 |
| 23/11/2021 | 101.090 |
| 22/11/2021 | 102.060 |
| 19/11/2021 | 102.610 |
| 18/11/2021 | 102.460 |
| 17/11/2021 | 102.440 |
| 16/11/2021 | 102.660 |
| 15/11/2021 | 102.850 |
| 12/11/2021 | 103.180 |
| 11/11/2021 | 103.730 |
| 10/11/2021 | 103.690 |
| 09/11/2021 | 104.140 |
| 08/11/2021 | 104.050 |
| 05/11/2021 | 103.760 |
| 04/11/2021 | 103.160 |
| 03/11/2021 | 102.780 |
| 02/11/2021 | 102.760 |
| 01/11/2021 | 102.870 |
| 29/10/2021 | 103.130 |
| 28/10/2021 | 103.340 |
| 27/10/2021 | 103.280 |
| 26/10/2021 | 102.910 |
| 22/10/2021 | 102.720 |
| 21/10/2021 | 102.750 |
| 20/10/2021 | 103.060 |
| 19/10/2021 | 103.220 |
| 18/10/2021 | 103.360 |
| 15/10/2021 | 103.470 |
| 14/10/2021 | 103.340 |
| 13/10/2021 | 102.860 |
| 12/10/2021 | 102.590 |
| 11/10/2021 | 102.810 |
| 08/10/2021 | 102.790 |
| 07/10/2021 | 103.000 |
| 06/10/2021 | 102.810 |
| 05/10/2021 | 103.010 |
| 04/10/2021 | 103.250 |
| 01/10/2021 | 103.440 |
| 30/09/2021 | 104.890 |
| 29/09/2021 | 105.080 |
| 28/09/2021 | 104.880 |
| 27/09/2021 | 105.680 |
| 24/09/2021 | 106.130 |
| 23/09/2021 | 106.850 |
| 22/09/2021 | 107.130 |
| 21/09/2021 | 107.190 |
| 20/09/2021 | 107.120 |
| 17/09/2021 | 107.610 |
| 16/09/2021 | 107.770 |
| 15/09/2021 | 107.910 |
| 14/09/2021 | 107.790 |
| 13/09/2021 | 107.710 |
| 10/09/2021 | 107.700 |
| 09/09/2021 | 107.530 |
| 08/09/2021 | 107.580 |
| 07/09/2021 | 107.620 |
| 03/09/2021 | 107.660 |
| 02/09/2021 | 107.660 |
| 01/09/2021 | 107.590 |
| 31/08/2021 | 107.480 |
| 27/08/2021 | 107.050 |
| 26/08/2021 | 106.770 |
| 25/08/2021 | 106.820 |
| 24/08/2021 | 106.760 |
| 23/08/2021 | 106.590 |
| 20/08/2021 | 106.500 |
| 19/08/2021 | 106.430 |
| 18/08/2021 | 106.600 |
| 17/08/2021 | 106.620 |
| 16/08/2021 | 106.650 |
| 13/08/2021 | 106.540 |
| 12/08/2021 | 106.330 |
| 11/08/2021 | 106.220 |
| 10/08/2021 | 106.300 |
| 09/08/2021 | 106.400 |
| 06/08/2021 | 106.590 |
| 05/08/2021 | 106.790 |
| 04/08/2021 | 106.820 |
| 03/08/2021 | 106.690 |
| 30/07/2021 | 106.310 |
| 29/07/2021 | 106.260 |
| 28/07/2021 | 106.160 |
| 27/07/2021 | 106.160 |
| 26/07/2021 | 106.280 |
| 23/07/2021 | 106.330 |
| 22/07/2021 | 106.300 |
| 21/07/2021 | 106.240 |
| 20/07/2021 | 106.460 |
| 19/07/2021 | 106.410 |
| 16/07/2021 | 106.460 |
| 15/07/2021 | 106.390 |
| 14/07/2021 | 106.150 |
| 13/07/2021 | 106.110 |
| 12/07/2021 | 106.210 |
| 09/07/2021 | 106.220 |
| 08/07/2021 | 106.250 |
| 07/07/2021 | 106.400 |
| 06/07/2021 | 106.080 |
| 02/07/2021 | 106.120 |
| 01/07/2021 | 106.080 |
| 30/06/2021 | 107.460 |
| 29/06/2021 | 107.420 |
| 28/06/2021 | 107.450 |
| 25/06/2021 | 107.390 |
| 24/06/2021 | 107.380 |
| 23/06/2021 | 107.340 |
| 22/06/2021 | 107.190 |
| 21/06/2021 | 107.420 |
| 18/06/2021 | 107.660 |
| 17/06/2021 | 107.440 |
| 16/06/2021 | 107.530 |
| 15/06/2021 | 107.440 |
| 14/06/2021 | 107.750 |
| 11/06/2021 | 107.990 |
| 10/06/2021 | 107.620 |
| 09/06/2021 | 107.550 |
| 08/06/2021 | 107.210 |
| 04/06/2021 | 106.840 |
| 03/06/2021 | 106.610 |
| 02/06/2021 | 106.700 |
| 01/06/2021 | 106.410 |
| 28/05/2021 | 106.380 |
| 27/05/2021 | 106.250 |
| 26/05/2021 | 106.340 |
| 25/05/2021 | 106.150 |
| 24/05/2021 | 105.910 |
| 21/05/2021 | 105.900 |
| 20/05/2021 | 105.640 |
| 19/05/2021 | 105.510 |
| 18/05/2021 | 105.800 |
| 17/05/2021 | 105.760 |
| 14/05/2021 | 105.730 |
| 13/05/2021 | 105.330 |
| 12/05/2021 | 105.500 |
| 11/05/2021 | 105.930 |
| 10/05/2021 | 106.300 |
| 07/05/2021 | 106.100 |
| 06/05/2021 | 105.680 |
| 05/05/2021 | 105.330 |
| 04/05/2021 | 105.200 |
| 30/04/2021 | 105.140 |
| 29/04/2021 | 105.050 |
| 28/04/2021 | 104.980 |
| 27/04/2021 | 105.340 |
| 26/04/2021 | 105.600 |
| 23/04/2021 | 105.760 |
| 22/04/2021 | 105.630 |
| 21/04/2021 | 105.370 |
| 20/04/2021 | 105.390 |
| 19/04/2021 | 105.710 |
| 16/04/2021 | 105.510 |
| 15/04/2021 | 105.120 |
| 14/04/2021 | 104.450 |
| 13/04/2021 | 103.940 |
| 12/04/2021 | 103.930 |
| 09/04/2021 | 103.990 |
| 08/04/2021 | 103.980 |
| 07/04/2021 | 103.780 |
| 06/04/2021 | 103.560 |
| 01/04/2021 | 103.350 |
| 31/03/2021 | 104.180 |
| 30/03/2021 | 103.920 |
| 29/03/2021 | 104.440 |
| 26/03/2021 | 104.570 |
| 25/03/2021 | 105.170 |
| 24/03/2021 | 104.930 |
| 23/03/2021 | 104.960 |
| 22/03/2021 | 104.860 |
| 19/03/2021 | 104.700 |
| 18/03/2021 | 104.530 |
| 16/03/2021 | 105.230 |
| 15/03/2021 | 104.800 |
| 12/03/2021 | 104.730 |
| 11/03/2021 | 105.400 |
| 10/03/2021 | 104.700 |
| 09/03/2021 | 104.390 |
| 08/03/2021 | 104.060 |
| 05/03/2021 | 104.970 |
| 04/03/2021 | 105.820 |
| 03/03/2021 | 106.140 |
| 02/03/2021 | 106.430 |
| 01/03/2021 | 106.250 |
| 26/02/2021 | 105.750 |
| 25/02/2021 | 106.430 |
| 24/02/2021 | 107.160 |
| 23/02/2021 | 107.150 |
| 22/02/2021 | 107.250 |
| 19/02/2021 | 108.220 |
| 18/02/2021 | 108.570 |
| 17/02/2021 | 108.490 |
| 16/02/2021 | 108.890 |
| 12/02/2021 | 109.760 |
| 11/02/2021 | 109.870 |
| 10/02/2021 | 109.650 |
| 09/02/2021 | 109.670 |
| 08/02/2021 | 109.560 |
| 05/02/2021 | 109.830 |
| 04/02/2021 | 109.350 |
| 03/02/2021 | 109.200 |
| 02/02/2021 | 109.190 |
| 01/02/2021 | 109.020 |
| 29/01/2021 | 109.010 |
| 28/01/2021 | 109.020 |
| 27/01/2021 | 108.930 |
| 26/01/2021 | 109.120 |
| 25/01/2021 | 108.840 |
| 22/01/2021 | 108.740 |
| 21/01/2021 | 109.030 |
| 20/01/2021 | 108.770 |
| 19/01/2021 | 109.300 |
| 15/01/2021 | 108.580 |
| 14/01/2021 | 107.330 |
| 13/01/2021 | 108.580 |
| 12/01/2021 | 108.500 |
| 11/01/2021 | 109.090 |
| 08/01/2021 | 109.300 |
| 07/01/2021 | 109.470 |
| 06/01/2021 | 109.900 |
| 05/01/2021 | 110.720 |
| 04/01/2021 | 110.880 |
| 31/12/2020 | 111.870 |
| 30/12/2020 | 111.820 |
| 24/12/2020 | 111.570 |
| 23/12/2020 | 111.350 |
| 22/12/2020 | 111.270 |
| 21/12/2020 | 111.280 |
| 18/12/2020 | 111.560 |
| 17/12/2020 | 111.640 |
| 16/12/2020 | 111.300 |
| 15/12/2020 | 111.030 |
| 14/12/2020 | 110.880 |
| 11/12/2020 | 110.730 |
| 10/12/2020 | 110.470 |
| 09/12/2020 | 110.850 |
| 08/12/2020 | 110.300 |
| 07/12/2020 | 110.340 |
| 04/12/2020 | 110.430 |
| 03/12/2020 | 110.230 |
| 02/12/2020 | 109.830 |
| 01/12/2020 | 110.050 |
| 30/11/2020 | 109.880 |
| 27/11/2020 | 109.920 |
| 25/11/2020 | 109.860 |
| 24/11/2020 | 109.750 |
| 23/11/2020 | 109.630 |
| 20/11/2020 | 109.290 |
| 19/11/2020 | 109.040 |
| 18/11/2020 | 108.940 |
| 17/11/2020 | 108.910 |
| 16/11/2020 | 109.040 |
| 13/11/2020 | 108.820 |
| 12/11/2020 | 108.620 |
| 11/11/2020 | 108.220 |
| 10/11/2020 | 108.310 |
| 09/11/2020 | 108.290 |
| 06/11/2020 | 107.590 |
| 05/11/2020 | 107.740 |
| 04/11/2020 | 106.590 |
| 03/11/2020 | 105.120 |
| 02/11/2020 | 104.690 |