ISIN
IE00BLDG8R48
Emerging Markets
NAV
EUR 119.260
As of 29/10/2025
Minimum Investment
EUR 1,000.00
Fund Size
USD 810.50 Million
As of 30/09/2025
Inception Date
08/04/2020
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Sovereign Debt Fund is an actively managed emerging markets sovereign hard currency strategy. The Fund seeks to provide maximum total return consisting of both income and capital appreciation.
Strategy
The Fund aims to achieve its investment objective by investing in a diversified portfolio of hard currency investment grade and high yield sovereign debt issued by EM countries. The portfolio management team combines proprietary quantitative models and fundamental analysis tools to analyze country-by-country economic cycles across a universe of 75 plus countries.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return, consistent with preservation of capital and prudent investment management, with a focus on investing in a diversified portfolio of EM sovereign hard currency debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
10/09/2015
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
56 issuers
| Country | % of Assets | 
|---|---|
| MEXICO | 9.88% | 
| INDONESIA | 8.08% | 
| BRAZIL | 7.11% | 
| CHILE | 6.98% | 
| PERU | 6.88% | 
| Total | 38.93% | 
*Figures shown may reflect derivatives held in the portfolio.
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 119.260 | 
| 28/10/2025 | 118.670 | 
| 24/10/2025 | 118.090 | 
| 23/10/2025 | 117.950 | 
| 22/10/2025 | 118.060 | 
| 20/10/2025 | 117.280 | 
| 17/10/2025 | 116.660 | 
| 16/10/2025 | 116.590 | 
| 15/10/2025 | 116.670 | 
| 14/10/2025 | 116.520 | 
| 13/10/2025 | 116.890 | 
| 10/10/2025 | 116.460 | 
| 09/10/2025 | 117.510 | 
| 08/10/2025 | 116.810 | 
| 07/10/2025 | 116.560 | 
| 06/10/2025 | 116.000 | 
| 03/10/2025 | 115.740 | 
| 02/10/2025 | 115.750 | 
| 01/10/2025 | 115.380 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 119.260 | 
| 28/10/2025 | 118.670 | 
| 24/10/2025 | 118.090 | 
| 23/10/2025 | 117.950 | 
| 22/10/2025 | 118.060 | 
| 20/10/2025 | 117.280 | 
| 17/10/2025 | 116.660 | 
| 16/10/2025 | 116.590 | 
| 15/10/2025 | 116.670 | 
| 14/10/2025 | 116.520 | 
| 13/10/2025 | 116.890 | 
| 10/10/2025 | 116.460 | 
| 09/10/2025 | 117.510 | 
| 08/10/2025 | 116.810 | 
| 07/10/2025 | 116.560 | 
| 06/10/2025 | 116.000 | 
| 03/10/2025 | 115.740 | 
| 02/10/2025 | 115.750 | 
| 01/10/2025 | 115.380 | 
| 30/09/2025 | 115.180 | 
| 29/09/2025 | 115.350 | 
| 26/09/2025 | 115.490 | 
| 25/09/2025 | 115.980 | 
| 24/09/2025 | 115.550 | 
| 23/09/2025 | 114.560 | 
| 22/09/2025 | 114.490 | 
| 19/09/2025 | 114.610 | 
| 18/09/2025 | 114.420 | 
| 17/09/2025 | 114.350 | 
| 16/09/2025 | 113.990 | 
| 15/09/2025 | 114.670 | 
| 12/09/2025 | 114.840 | 
| 11/09/2025 | 114.820 | 
| 10/09/2025 | 114.630 | 
| 09/09/2025 | 114.020 | 
| 08/09/2025 | 113.350 | 
| 05/09/2025 | 113.830 | 
| 04/09/2025 | 113.800 | 
| 03/09/2025 | 113.370 | 
| 02/09/2025 | 113.260 | 
| 29/08/2025 | 113.020 | 
| 28/08/2025 | 113.120 | 
| 27/08/2025 | 113.170 | 
| 26/08/2025 | 113.210 | 
| 22/08/2025 | 112.650 | 
| 21/08/2025 | 113.350 | 
| 20/08/2025 | 113.050 | 
| 19/08/2025 | 113.390 | 
| 18/08/2025 | 113.150 | 
| 15/08/2025 | 112.820 | 
| 14/08/2025 | 113.310 | 
| 13/08/2025 | 112.770 | 
| 12/08/2025 | 112.540 | 
| 11/08/2025 | 112.920 | 
| 08/08/2025 | 112.330 | 
| 07/08/2025 | 112.060 | 
| 06/08/2025 | 111.700 | 
| 05/08/2025 | 112.420 | 
| 01/08/2025 | 111.990 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 119.260 | 
| 28/10/2025 | 118.670 | 
| 24/10/2025 | 118.090 | 
| 23/10/2025 | 117.950 | 
| 22/10/2025 | 118.060 | 
| 20/10/2025 | 117.280 | 
| 17/10/2025 | 116.660 | 
| 16/10/2025 | 116.590 | 
| 15/10/2025 | 116.670 | 
| 14/10/2025 | 116.520 | 
| 13/10/2025 | 116.890 | 
| 10/10/2025 | 116.460 | 
| 09/10/2025 | 117.510 | 
| 08/10/2025 | 116.810 | 
| 07/10/2025 | 116.560 | 
| 06/10/2025 | 116.000 | 
| 03/10/2025 | 115.740 | 
| 02/10/2025 | 115.750 | 
| 01/10/2025 | 115.380 | 
| 30/09/2025 | 115.180 | 
| 29/09/2025 | 115.350 | 
| 26/09/2025 | 115.490 | 
| 25/09/2025 | 115.980 | 
| 24/09/2025 | 115.550 | 
| 23/09/2025 | 114.560 | 
| 22/09/2025 | 114.490 | 
| 19/09/2025 | 114.610 | 
| 18/09/2025 | 114.420 | 
| 17/09/2025 | 114.350 | 
| 16/09/2025 | 113.990 | 
| 15/09/2025 | 114.670 | 
| 12/09/2025 | 114.840 | 
| 11/09/2025 | 114.820 | 
| 10/09/2025 | 114.630 | 
| 09/09/2025 | 114.020 | 
| 08/09/2025 | 113.350 | 
| 05/09/2025 | 113.830 | 
| 04/09/2025 | 113.800 | 
| 03/09/2025 | 113.370 | 
| 02/09/2025 | 113.260 | 
| 29/08/2025 | 113.020 | 
| 28/08/2025 | 113.120 | 
| 27/08/2025 | 113.170 | 
| 26/08/2025 | 113.210 | 
| 22/08/2025 | 112.650 | 
| 21/08/2025 | 113.350 | 
| 20/08/2025 | 113.050 | 
| 19/08/2025 | 113.390 | 
| 18/08/2025 | 113.150 | 
| 15/08/2025 | 112.820 | 
| 14/08/2025 | 113.310 | 
| 13/08/2025 | 112.770 | 
| 12/08/2025 | 112.540 | 
| 11/08/2025 | 112.920 | 
| 08/08/2025 | 112.330 | 
| 07/08/2025 | 112.060 | 
| 06/08/2025 | 111.700 | 
| 05/08/2025 | 112.420 | 
| 01/08/2025 | 111.990 | 
| 31/07/2025 | 113.630 | 
| 30/07/2025 | 113.450 | 
| 29/07/2025 | 112.240 | 
| 28/07/2025 | 111.670 | 
| 25/07/2025 | 110.050 | 
| 24/07/2025 | 109.710 | 
| 23/07/2025 | 109.370 | 
| 22/07/2025 | 109.380 | 
| 21/07/2025 | 109.940 | 
| 18/07/2025 | 110.260 | 
| 17/07/2025 | 110.120 | 
| 16/07/2025 | 109.680 | 
| 15/07/2025 | 110.250 | 
| 14/07/2025 | 109.630 | 
| 11/07/2025 | 109.660 | 
| 10/07/2025 | 109.770 | 
| 09/07/2025 | 109.480 | 
| 08/07/2025 | 109.190 | 
| 07/07/2025 | 109.500 | 
| 03/07/2025 | 109.500 | 
| 02/07/2025 | 108.670 | 
| 01/07/2025 | 108.770 | 
| 30/06/2025 | 108.440 | 
| 27/06/2025 | 108.760 | 
| 26/06/2025 | 108.640 | 
| 25/06/2025 | 108.920 | 
| 24/06/2025 | 109.160 | 
| 23/06/2025 | 108.820 | 
| 20/06/2025 | 109.160 | 
| 18/06/2025 | 109.750 | 
| 17/06/2025 | 109.610 | 
| 16/06/2025 | 108.990 | 
| 13/06/2025 | 108.950 | 
| 12/06/2025 | 109.030 | 
| 11/06/2025 | 109.840 | 
| 10/06/2025 | 110.010 | 
| 09/06/2025 | 109.700 | 
| 06/06/2025 | 109.830 | 
| 05/06/2025 | 109.450 | 
| 04/06/2025 | 109.750 | 
| 03/06/2025 | 109.710 | 
| 30/05/2025 | 109.470 | 
| 29/05/2025 | 109.350 | 
| 28/05/2025 | 109.900 | 
| 27/05/2025 | 109.590 | 
| 23/05/2025 | 108.820 | 
| 22/05/2025 | 109.650 | 
| 21/05/2025 | 109.490 | 
| 20/05/2025 | 110.150 | 
| 19/05/2025 | 110.290 | 
| 16/05/2025 | 111.470 | 
| 15/05/2025 | 110.790 | 
| 14/05/2025 | 111.120 | 
| 13/05/2025 | 111.000 | 
| 12/05/2025 | 111.590 | 
| 09/05/2025 | 109.040 | 
| 08/05/2025 | 109.240 | 
| 07/05/2025 | 108.430 | 
| 06/05/2025 | 107.340 | 
| 02/05/2025 | 108.040 | 
| 01/05/2025 | 108.140 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 119.260 | 
| 28/10/2025 | 118.670 | 
| 24/10/2025 | 118.090 | 
| 23/10/2025 | 117.950 | 
| 22/10/2025 | 118.060 | 
| 20/10/2025 | 117.280 | 
| 17/10/2025 | 116.660 | 
| 16/10/2025 | 116.590 | 
| 15/10/2025 | 116.670 | 
| 14/10/2025 | 116.520 | 
| 13/10/2025 | 116.890 | 
| 10/10/2025 | 116.460 | 
| 09/10/2025 | 117.510 | 
| 08/10/2025 | 116.810 | 
| 07/10/2025 | 116.560 | 
| 06/10/2025 | 116.000 | 
| 03/10/2025 | 115.740 | 
| 02/10/2025 | 115.750 | 
| 01/10/2025 | 115.380 | 
| 30/09/2025 | 115.180 | 
| 29/09/2025 | 115.350 | 
| 26/09/2025 | 115.490 | 
| 25/09/2025 | 115.980 | 
| 24/09/2025 | 115.550 | 
| 23/09/2025 | 114.560 | 
| 22/09/2025 | 114.490 | 
| 19/09/2025 | 114.610 | 
| 18/09/2025 | 114.420 | 
| 17/09/2025 | 114.350 | 
| 16/09/2025 | 113.990 | 
| 15/09/2025 | 114.670 | 
| 12/09/2025 | 114.840 | 
| 11/09/2025 | 114.820 | 
| 10/09/2025 | 114.630 | 
| 09/09/2025 | 114.020 | 
| 08/09/2025 | 113.350 | 
| 05/09/2025 | 113.830 | 
| 04/09/2025 | 113.800 | 
| 03/09/2025 | 113.370 | 
| 02/09/2025 | 113.260 | 
| 29/08/2025 | 113.020 | 
| 28/08/2025 | 113.120 | 
| 27/08/2025 | 113.170 | 
| 26/08/2025 | 113.210 | 
| 22/08/2025 | 112.650 | 
| 21/08/2025 | 113.350 | 
| 20/08/2025 | 113.050 | 
| 19/08/2025 | 113.390 | 
| 18/08/2025 | 113.150 | 
| 15/08/2025 | 112.820 | 
| 14/08/2025 | 113.310 | 
| 13/08/2025 | 112.770 | 
| 12/08/2025 | 112.540 | 
| 11/08/2025 | 112.920 | 
| 08/08/2025 | 112.330 | 
| 07/08/2025 | 112.060 | 
| 06/08/2025 | 111.700 | 
| 05/08/2025 | 112.420 | 
| 01/08/2025 | 111.990 | 
| 31/07/2025 | 113.630 | 
| 30/07/2025 | 113.450 | 
| 29/07/2025 | 112.240 | 
| 28/07/2025 | 111.670 | 
| 25/07/2025 | 110.050 | 
| 24/07/2025 | 109.710 | 
| 23/07/2025 | 109.370 | 
| 22/07/2025 | 109.380 | 
| 21/07/2025 | 109.940 | 
| 18/07/2025 | 110.260 | 
| 17/07/2025 | 110.120 | 
| 16/07/2025 | 109.680 | 
| 15/07/2025 | 110.250 | 
| 14/07/2025 | 109.630 | 
| 11/07/2025 | 109.660 | 
| 10/07/2025 | 109.770 | 
| 09/07/2025 | 109.480 | 
| 08/07/2025 | 109.190 | 
| 07/07/2025 | 109.500 | 
| 03/07/2025 | 109.500 | 
| 02/07/2025 | 108.670 | 
| 01/07/2025 | 108.770 | 
| 30/06/2025 | 108.440 | 
| 27/06/2025 | 108.760 | 
| 26/06/2025 | 108.640 | 
| 25/06/2025 | 108.920 | 
| 24/06/2025 | 109.160 | 
| 23/06/2025 | 108.820 | 
| 20/06/2025 | 109.160 | 
| 18/06/2025 | 109.750 | 
| 17/06/2025 | 109.610 | 
| 16/06/2025 | 108.990 | 
| 13/06/2025 | 108.950 | 
| 12/06/2025 | 109.030 | 
| 11/06/2025 | 109.840 | 
| 10/06/2025 | 110.010 | 
| 09/06/2025 | 109.700 | 
| 06/06/2025 | 109.830 | 
| 05/06/2025 | 109.450 | 
| 04/06/2025 | 109.750 | 
| 03/06/2025 | 109.710 | 
| 30/05/2025 | 109.470 | 
| 29/05/2025 | 109.350 | 
| 28/05/2025 | 109.900 | 
| 27/05/2025 | 109.590 | 
| 23/05/2025 | 108.820 | 
| 22/05/2025 | 109.650 | 
| 21/05/2025 | 109.490 | 
| 20/05/2025 | 110.150 | 
| 19/05/2025 | 110.290 | 
| 16/05/2025 | 111.470 | 
| 15/05/2025 | 110.790 | 
| 14/05/2025 | 111.120 | 
| 13/05/2025 | 111.000 | 
| 12/05/2025 | 111.590 | 
| 09/05/2025 | 109.040 | 
| 08/05/2025 | 109.240 | 
| 07/05/2025 | 108.430 | 
| 06/05/2025 | 107.340 | 
| 02/05/2025 | 108.040 | 
| 01/05/2025 | 108.140 | 
| 30/04/2025 | 107.760 | 
| 29/04/2025 | 107.690 | 
| 28/04/2025 | 107.210 | 
| 25/04/2025 | 107.720 | 
| 24/04/2025 | 106.870 | 
| 23/04/2025 | 107.260 | 
| 22/04/2025 | 105.400 | 
| 17/04/2025 | 106.140 | 
| 16/04/2025 | 105.560 | 
| 15/04/2025 | 106.570 | 
| 14/04/2025 | 105.580 | 
| 11/04/2025 | 104.050 | 
| 10/04/2025 | 106.390 | 
| 09/04/2025 | 108.170 | 
| 08/04/2025 | 108.820 | 
| 07/04/2025 | 109.110 | 
| 04/04/2025 | 110.730 | 
| 03/04/2025 | 111.360 | 
| 02/04/2025 | 113.970 | 
| 31/03/2025 | 114.100 | 
| 28/03/2025 | 114.150 | 
| 27/03/2025 | 114.470 | 
| 26/03/2025 | 115.340 | 
| 25/03/2025 | 115.130 | 
| 24/03/2025 | 114.830 | 
| 21/03/2025 | 114.760 | 
| 20/03/2025 | 114.800 | 
| 19/03/2025 | 114.080 | 
| 18/03/2025 | 113.350 | 
| 14/03/2025 | 113.940 | 
| 13/03/2025 | 114.200 | 
| 12/03/2025 | 113.990 | 
| 11/03/2025 | 113.610 | 
| 10/03/2025 | 114.610 | 
| 07/03/2025 | 114.570 | 
| 06/03/2025 | 115.040 | 
| 05/03/2025 | 115.480 | 
| 04/03/2025 | 117.440 | 
| 03/03/2025 | 119.020 | 
| 28/02/2025 | 120.090 | 
| 27/02/2025 | 119.710 | 
| 26/02/2025 | 118.870 | 
| 25/02/2025 | 118.080 | 
| 24/02/2025 | 118.270 | 
| 21/02/2025 | 118.380 | 
| 20/02/2025 | 117.740 | 
| 19/02/2025 | 118.540 | 
| 18/02/2025 | 118.540 | 
| 14/02/2025 | 118.250 | 
| 13/02/2025 | 117.960 | 
| 12/02/2025 | 118.330 | 
| 11/02/2025 | 118.810 | 
| 10/02/2025 | 119.740 | 
| 07/02/2025 | 119.700 | 
| 06/02/2025 | 119.200 | 
| 05/02/2025 | 119.000 | 
| 04/02/2025 | 118.700 | 
| 31/01/2025 | 118.880 | 
| 30/01/2025 | 118.640 | 
| 29/01/2025 | 118.320 | 
| 28/01/2025 | 117.890 | 
| 27/01/2025 | 117.240 | 
| 24/01/2025 | 117.210 | 
| 23/01/2025 | 117.780 | 
| 22/01/2025 | 118.040 | 
| 21/01/2025 | 117.770 | 
| 17/01/2025 | 118.840 | 
| 16/01/2025 | 118.420 | 
| 15/01/2025 | 118.270 | 
| 14/01/2025 | 117.310 | 
| 13/01/2025 | 118.020 | 
| 10/01/2025 | 118.250 | 
| 08/01/2025 | 117.680 | 
| 07/01/2025 | 117.810 | 
| 06/01/2025 | 117.620 | 
| 03/01/2025 | 118.480 | 
| 02/01/2025 | 118.750 | 
| 31/12/2024 | 117.570 | 
| 24/12/2024 | 117.260 | 
| 23/12/2024 | 117.000 | 
| 20/12/2024 | 116.640 | 
| 19/12/2024 | 117.180 | 
| 18/12/2024 | 118.250 | 
| 17/12/2024 | 117.140 | 
| 16/12/2024 | 117.150 | 
| 13/12/2024 | 117.500 | 
| 12/12/2024 | 118.250 | 
| 11/12/2024 | 118.140 | 
| 10/12/2024 | 117.770 | 
| 09/12/2024 | 117.660 | 
| 06/12/2024 | 117.560 | 
| 04/12/2024 | 117.370 | 
| 02/12/2024 | 117.240 | 
| 29/11/2024 | 116.330 | 
| 27/11/2024 | 116.280 | 
| 26/11/2024 | 116.820 | 
| 25/11/2024 | 116.730 | 
| 22/11/2024 | 117.160 | 
| 21/11/2024 | 116.450 | 
| 20/11/2024 | 115.600 | 
| 19/11/2024 | 114.800 | 
| 18/11/2024 | 114.460 | 
| 15/11/2024 | 115.260 | 
| 14/11/2024 | 115.740 | 
| 13/11/2024 | 115.470 | 
| 12/11/2024 | 114.940 | 
| 11/11/2024 | 115.090 | 
| 08/11/2024 | 114.410 | 
| 07/11/2024 | 113.180 | 
| 06/11/2024 | 112.740 | 
| 05/11/2024 | 110.970 | 
| 04/11/2024 | 111.750 | 
| 01/11/2024 | 112.150 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 119.260 | 
| 28/10/2025 | 118.670 | 
| 24/10/2025 | 118.090 | 
| 23/10/2025 | 117.950 | 
| 22/10/2025 | 118.060 | 
| 20/10/2025 | 117.280 | 
| 17/10/2025 | 116.660 | 
| 16/10/2025 | 116.590 | 
| 15/10/2025 | 116.670 | 
| 14/10/2025 | 116.520 | 
| 13/10/2025 | 116.890 | 
| 10/10/2025 | 116.460 | 
| 09/10/2025 | 117.510 | 
| 08/10/2025 | 116.810 | 
| 07/10/2025 | 116.560 | 
| 06/10/2025 | 116.000 | 
| 03/10/2025 | 115.740 | 
| 02/10/2025 | 115.750 | 
| 01/10/2025 | 115.380 | 
| 30/09/2025 | 115.180 | 
| 29/09/2025 | 115.350 | 
| 26/09/2025 | 115.490 | 
| 25/09/2025 | 115.980 | 
| 24/09/2025 | 115.550 | 
| 23/09/2025 | 114.560 | 
| 22/09/2025 | 114.490 | 
| 19/09/2025 | 114.610 | 
| 18/09/2025 | 114.420 | 
| 17/09/2025 | 114.350 | 
| 16/09/2025 | 113.990 | 
| 15/09/2025 | 114.670 | 
| 12/09/2025 | 114.840 | 
| 11/09/2025 | 114.820 | 
| 10/09/2025 | 114.630 | 
| 09/09/2025 | 114.020 | 
| 08/09/2025 | 113.350 | 
| 05/09/2025 | 113.830 | 
| 04/09/2025 | 113.800 | 
| 03/09/2025 | 113.370 | 
| 02/09/2025 | 113.260 | 
| 29/08/2025 | 113.020 | 
| 28/08/2025 | 113.120 | 
| 27/08/2025 | 113.170 | 
| 26/08/2025 | 113.210 | 
| 22/08/2025 | 112.650 | 
| 21/08/2025 | 113.350 | 
| 20/08/2025 | 113.050 | 
| 19/08/2025 | 113.390 | 
| 18/08/2025 | 113.150 | 
| 15/08/2025 | 112.820 | 
| 14/08/2025 | 113.310 | 
| 13/08/2025 | 112.770 | 
| 12/08/2025 | 112.540 | 
| 11/08/2025 | 112.920 | 
| 08/08/2025 | 112.330 | 
| 07/08/2025 | 112.060 | 
| 06/08/2025 | 111.700 | 
| 05/08/2025 | 112.420 | 
| 01/08/2025 | 111.990 | 
| 31/07/2025 | 113.630 | 
| 30/07/2025 | 113.450 | 
| 29/07/2025 | 112.240 | 
| 28/07/2025 | 111.670 | 
| 25/07/2025 | 110.050 | 
| 24/07/2025 | 109.710 | 
| 23/07/2025 | 109.370 | 
| 22/07/2025 | 109.380 | 
| 21/07/2025 | 109.940 | 
| 18/07/2025 | 110.260 | 
| 17/07/2025 | 110.120 | 
| 16/07/2025 | 109.680 | 
| 15/07/2025 | 110.250 | 
| 14/07/2025 | 109.630 | 
| 11/07/2025 | 109.660 | 
| 10/07/2025 | 109.770 | 
| 09/07/2025 | 109.480 | 
| 08/07/2025 | 109.190 | 
| 07/07/2025 | 109.500 | 
| 03/07/2025 | 109.500 | 
| 02/07/2025 | 108.670 | 
| 01/07/2025 | 108.770 | 
| 30/06/2025 | 108.440 | 
| 27/06/2025 | 108.760 | 
| 26/06/2025 | 108.640 | 
| 25/06/2025 | 108.920 | 
| 24/06/2025 | 109.160 | 
| 23/06/2025 | 108.820 | 
| 20/06/2025 | 109.160 | 
| 18/06/2025 | 109.750 | 
| 17/06/2025 | 109.610 | 
| 16/06/2025 | 108.990 | 
| 13/06/2025 | 108.950 | 
| 12/06/2025 | 109.030 | 
| 11/06/2025 | 109.840 | 
| 10/06/2025 | 110.010 | 
| 09/06/2025 | 109.700 | 
| 06/06/2025 | 109.830 | 
| 05/06/2025 | 109.450 | 
| 04/06/2025 | 109.750 | 
| 03/06/2025 | 109.710 | 
| 30/05/2025 | 109.470 | 
| 29/05/2025 | 109.350 | 
| 28/05/2025 | 109.900 | 
| 27/05/2025 | 109.590 | 
| 23/05/2025 | 108.820 | 
| 22/05/2025 | 109.650 | 
| 21/05/2025 | 109.490 | 
| 20/05/2025 | 110.150 | 
| 19/05/2025 | 110.290 | 
| 16/05/2025 | 111.470 | 
| 15/05/2025 | 110.790 | 
| 14/05/2025 | 111.120 | 
| 13/05/2025 | 111.000 | 
| 12/05/2025 | 111.590 | 
| 09/05/2025 | 109.040 | 
| 08/05/2025 | 109.240 | 
| 07/05/2025 | 108.430 | 
| 06/05/2025 | 107.340 | 
| 02/05/2025 | 108.040 | 
| 01/05/2025 | 108.140 | 
| 30/04/2025 | 107.760 | 
| 29/04/2025 | 107.690 | 
| 28/04/2025 | 107.210 | 
| 25/04/2025 | 107.720 | 
| 24/04/2025 | 106.870 | 
| 23/04/2025 | 107.260 | 
| 22/04/2025 | 105.400 | 
| 17/04/2025 | 106.140 | 
| 16/04/2025 | 105.560 | 
| 15/04/2025 | 106.570 | 
| 14/04/2025 | 105.580 | 
| 11/04/2025 | 104.050 | 
| 10/04/2025 | 106.390 | 
| 09/04/2025 | 108.170 | 
| 08/04/2025 | 108.820 | 
| 07/04/2025 | 109.110 | 
| 04/04/2025 | 110.730 | 
| 03/04/2025 | 111.360 | 
| 02/04/2025 | 113.970 | 
| 31/03/2025 | 114.100 | 
| 28/03/2025 | 114.150 | 
| 27/03/2025 | 114.470 | 
| 26/03/2025 | 115.340 | 
| 25/03/2025 | 115.130 | 
| 24/03/2025 | 114.830 | 
| 21/03/2025 | 114.760 | 
| 20/03/2025 | 114.800 | 
| 19/03/2025 | 114.080 | 
| 18/03/2025 | 113.350 | 
| 14/03/2025 | 113.940 | 
| 13/03/2025 | 114.200 | 
| 12/03/2025 | 113.990 | 
| 11/03/2025 | 113.610 | 
| 10/03/2025 | 114.610 | 
| 07/03/2025 | 114.570 | 
| 06/03/2025 | 115.040 | 
| 05/03/2025 | 115.480 | 
| 04/03/2025 | 117.440 | 
| 03/03/2025 | 119.020 | 
| 28/02/2025 | 120.090 | 
| 27/02/2025 | 119.710 | 
| 26/02/2025 | 118.870 | 
| 25/02/2025 | 118.080 | 
| 24/02/2025 | 118.270 | 
| 21/02/2025 | 118.380 | 
| 20/02/2025 | 117.740 | 
| 19/02/2025 | 118.540 | 
| 18/02/2025 | 118.540 | 
| 14/02/2025 | 118.250 | 
| 13/02/2025 | 117.960 | 
| 12/02/2025 | 118.330 | 
| 11/02/2025 | 118.810 | 
| 10/02/2025 | 119.740 | 
| 07/02/2025 | 119.700 | 
| 06/02/2025 | 119.200 | 
| 05/02/2025 | 119.000 | 
| 04/02/2025 | 118.700 | 
| 31/01/2025 | 118.880 | 
| 30/01/2025 | 118.640 | 
| 29/01/2025 | 118.320 | 
| 28/01/2025 | 117.890 | 
| 27/01/2025 | 117.240 | 
| 24/01/2025 | 117.210 | 
| 23/01/2025 | 117.780 | 
| 22/01/2025 | 118.040 | 
| 21/01/2025 | 117.770 | 
| 17/01/2025 | 118.840 | 
| 16/01/2025 | 118.420 | 
| 15/01/2025 | 118.270 | 
| 14/01/2025 | 117.310 | 
| 13/01/2025 | 118.020 | 
| 10/01/2025 | 118.250 | 
| 08/01/2025 | 117.680 | 
| 07/01/2025 | 117.810 | 
| 06/01/2025 | 117.620 | 
| 03/01/2025 | 118.480 | 
| 02/01/2025 | 118.750 | 
| 31/12/2024 | 117.570 | 
| 24/12/2024 | 117.260 | 
| 23/12/2024 | 117.000 | 
| 20/12/2024 | 116.640 | 
| 19/12/2024 | 117.180 | 
| 18/12/2024 | 118.250 | 
| 17/12/2024 | 117.140 | 
| 16/12/2024 | 117.150 | 
| 13/12/2024 | 117.500 | 
| 12/12/2024 | 118.250 | 
| 11/12/2024 | 118.140 | 
| 10/12/2024 | 117.770 | 
| 09/12/2024 | 117.660 | 
| 06/12/2024 | 117.560 | 
| 04/12/2024 | 117.370 | 
| 02/12/2024 | 117.240 | 
| 29/11/2024 | 116.330 | 
| 27/11/2024 | 116.280 | 
| 26/11/2024 | 116.820 | 
| 25/11/2024 | 116.730 | 
| 22/11/2024 | 117.160 | 
| 21/11/2024 | 116.450 | 
| 20/11/2024 | 115.600 | 
| 19/11/2024 | 114.800 | 
| 18/11/2024 | 114.460 | 
| 15/11/2024 | 115.260 | 
| 14/11/2024 | 115.740 | 
| 13/11/2024 | 115.470 | 
| 12/11/2024 | 114.940 | 
| 11/11/2024 | 115.090 | 
| 08/11/2024 | 114.410 | 
| 07/11/2024 | 113.180 | 
| 06/11/2024 | 112.740 | 
| 05/11/2024 | 110.970 | 
| 04/11/2024 | 111.750 | 
| 01/11/2024 | 112.150 | 
| 31/10/2024 | 111.990 | 
| 30/10/2024 | 112.540 | 
| 29/10/2024 | 112.770 | 
| 25/10/2024 | 113.130 | 
| 24/10/2024 | 112.440 | 
| 23/10/2024 | 112.640 | 
| 22/10/2024 | 112.930 | 
| 21/10/2024 | 113.200 | 
| 18/10/2024 | 113.320 | 
| 17/10/2024 | 113.570 | 
| 15/10/2024 | 113.040 | 
| 14/10/2024 | 112.550 | 
| 10/10/2024 | 112.200 | 
| 09/10/2024 | 112.340 | 
| 08/10/2024 | 112.050 | 
| 07/10/2024 | 112.260 | 
| 04/10/2024 | 112.490 | 
| 02/10/2024 | 112.150 | 
| 01/10/2024 | 112.120 | 
| 30/09/2024 | 111.210 | 
| 27/09/2024 | 110.870 | 
| 26/09/2024 | 110.530 | 
| 25/09/2024 | 110.970 | 
| 24/09/2024 | 110.400 | 
| 23/09/2024 | 111.040 | 
| 20/09/2024 | 110.920 | 
| 19/09/2024 | 110.970 | 
| 18/09/2024 | 111.280 | 
| 17/09/2024 | 111.020 | 
| 16/09/2024 | 110.550 | 
| 13/09/2024 | 110.820 | 
| 12/09/2024 | 110.390 | 
| 11/09/2024 | 110.670 | 
| 10/09/2024 | 110.470 | 
| 09/09/2024 | 110.300 | 
| 06/09/2024 | 109.880 | 
| 05/09/2024 | 109.730 | 
| 04/09/2024 | 109.710 | 
| 03/09/2024 | 110.000 | 
| 30/08/2024 | 110.020 | 
| 28/08/2024 | 109.520 | 
| 23/08/2024 | 108.670 | 
| 22/08/2024 | 109.110 | 
| 21/08/2024 | 108.830 | 
| 20/08/2024 | 108.980 | 
| 19/08/2024 | 109.040 | 
| 16/08/2024 | 109.280 | 
| 15/08/2024 | 109.460 | 
| 14/08/2024 | 109.090 | 
| 13/08/2024 | 108.860 | 
| 12/08/2024 | 109.220 | 
| 09/08/2024 | 109.150 | 
| 08/08/2024 | 108.810 | 
| 07/08/2024 | 108.680 | 
| 06/08/2024 | 108.340 | 
| 02/08/2024 | 109.210 | 
| 01/08/2024 | 110.240 | 
| 31/07/2024 | 109.780 | 
| 30/07/2024 | 109.650 | 
| 29/07/2024 | 109.580 | 
| 26/07/2024 | 109.060 | 
| 25/07/2024 | 108.830 | 
| 24/07/2024 | 109.000 | 
| 23/07/2024 | 109.120 | 
| 22/07/2024 | 108.580 | 
| 19/07/2024 | 108.590 | 
| 18/07/2024 | 108.590 | 
| 17/07/2024 | 108.350 | 
| 16/07/2024 | 108.840 | 
| 15/07/2024 | 108.770 | 
| 12/07/2024 | 108.840 | 
| 11/07/2024 | 109.120 | 
| 10/07/2024 | 108.850 | 
| 09/07/2024 | 108.760 | 
| 08/07/2024 | 108.840 | 
| 05/07/2024 | 108.400 | 
| 03/07/2024 | 108.330 | 
| 02/07/2024 | 108.100 | 
| 01/07/2024 | 108.090 | 
| 27/06/2024 | 109.360 | 
| 26/06/2024 | 109.540 | 
| 25/06/2024 | 109.380 | 
| 24/06/2024 | 109.070 | 
| 21/06/2024 | 109.430 | 
| 20/06/2024 | 109.290 | 
| 18/06/2024 | 109.040 | 
| 17/06/2024 | 108.710 | 
| 14/06/2024 | 109.310 | 
| 13/06/2024 | 109.190 | 
| 12/06/2024 | 108.550 | 
| 11/06/2024 | 108.610 | 
| 10/06/2024 | 108.280 | 
| 07/06/2024 | 108.180 | 
| 06/06/2024 | 107.720 | 
| 05/06/2024 | 107.780 | 
| 04/06/2024 | 107.540 | 
| 31/05/2024 | 107.240 | 
| 30/05/2024 | 107.250 | 
| 29/05/2024 | 107.170 | 
| 28/05/2024 | 107.010 | 
| 24/05/2024 | 107.290 | 
| 23/05/2024 | 107.680 | 
| 22/05/2024 | 107.930 | 
| 21/05/2024 | 107.750 | 
| 20/05/2024 | 107.700 | 
| 17/05/2024 | 107.560 | 
| 16/05/2024 | 107.750 | 
| 15/05/2024 | 107.400 | 
| 14/05/2024 | 107.200 | 
| 13/05/2024 | 107.520 | 
| 10/05/2024 | 107.610 | 
| 09/05/2024 | 107.490 | 
| 08/05/2024 | 107.590 | 
| 07/05/2024 | 107.400 | 
| 03/05/2024 | 107.020 | 
| 02/05/2024 | 106.560 | 
| 01/05/2024 | 106.630 | 
| 30/04/2024 | 106.810 | 
| 29/04/2024 | 106.670 | 
| 26/04/2024 | 106.480 | 
| 25/04/2024 | 106.020 | 
| 24/04/2024 | 106.700 | 
| 23/04/2024 | 106.940 | 
| 22/04/2024 | 107.140 | 
| 19/04/2024 | 107.080 | 
| 18/04/2024 | 107.100 | 
| 17/04/2024 | 106.820 | 
| 16/04/2024 | 106.960 | 
| 15/04/2024 | 107.620 | 
| 12/04/2024 | 108.260 | 
| 11/04/2024 | 107.540 | 
| 10/04/2024 | 107.880 | 
| 09/04/2024 | 107.400 | 
| 08/04/2024 | 107.050 | 
| 05/04/2024 | 107.340 | 
| 04/04/2024 | 107.490 | 
| 03/04/2024 | 107.140 | 
| 02/04/2024 | 107.760 | 
| 28/03/2024 | 108.250 | 
| 27/03/2024 | 107.870 | 
| 26/03/2024 | 107.690 | 
| 25/03/2024 | 107.560 | 
| 22/03/2024 | 107.970 | 
| 21/03/2024 | 107.290 | 
| 20/03/2024 | 105.940 | 
| 19/03/2024 | 106.230 | 
| 15/03/2024 | 106.000 | 
| 14/03/2024 | 106.170 | 
| 13/03/2024 | 105.920 | 
| 12/03/2024 | 106.050 | 
| 11/03/2024 | 106.210 | 
| 08/03/2024 | 106.140 | 
| 07/03/2024 | 105.830 | 
| 06/03/2024 | 106.170 | 
| 05/03/2024 | 106.320 | 
| 04/03/2024 | 106.170 | 
| 01/03/2024 | 106.370 | 
| 29/02/2024 | 106.370 | 
| 28/02/2024 | 105.960 | 
| 27/02/2024 | 105.730 | 
| 26/02/2024 | 105.800 | 
| 23/02/2024 | 105.890 | 
| 22/02/2024 | 105.520 | 
| 21/02/2024 | 105.380 | 
| 20/02/2024 | 105.460 | 
| 16/02/2024 | 105.710 | 
| 15/02/2024 | 105.890 | 
| 14/02/2024 | 105.870 | 
| 13/02/2024 | 106.050 | 
| 12/02/2024 | 106.010 | 
| 09/02/2024 | 105.810 | 
| 08/02/2024 | 105.950 | 
| 07/02/2024 | 106.070 | 
| 06/02/2024 | 106.010 | 
| 02/02/2024 | 105.900 | 
| 01/02/2024 | 105.550 | 
| 31/01/2024 | 105.750 | 
| 30/01/2024 | 105.170 | 
| 29/01/2024 | 104.910 | 
| 26/01/2024 | 104.400 | 
| 25/01/2024 | 104.320 | 
| 24/01/2024 | 103.870 | 
| 23/01/2024 | 104.120 | 
| 22/01/2024 | 104.230 | 
| 19/01/2024 | 104.070 | 
| 18/01/2024 | 104.420 | 
| 17/01/2024 | 104.300 | 
| 16/01/2024 | 104.900 | 
| 12/01/2024 | 104.570 | 
| 11/01/2024 | 103.870 | 
| 10/01/2024 | 103.490 | 
| 09/01/2024 | 103.470 | 
| 08/01/2024 | 103.250 | 
| 05/01/2024 | 103.570 | 
| 04/01/2024 | 103.660 | 
| 03/01/2024 | 104.230 | 
| 02/01/2024 | 104.880 | 
| 29/12/2023 | 104.560 | 
| 28/12/2023 | 104.200 | 
| 22/12/2023 | 104.420 | 
| 21/12/2023 | 104.500 | 
| 20/12/2023 | 105.090 | 
| 19/12/2023 | 104.480 | 
| 18/12/2023 | 104.820 | 
| 15/12/2023 | 105.130 | 
| 14/12/2023 | 104.000 | 
| 13/12/2023 | 103.150 | 
| 12/12/2023 | 103.350 | 
| 11/12/2023 | 103.580 | 
| 08/12/2023 | 103.740 | 
| 07/12/2023 | 103.710 | 
| 06/12/2023 | 104.020 | 
| 05/12/2023 | 103.190 | 
| 04/12/2023 | 102.350 | 
| 01/12/2023 | 101.700 | 
| 30/11/2023 | 101.250 | 
| 29/11/2023 | 100.400 | 
| 28/11/2023 | 99.350 | 
| 27/11/2023 | 99.460 | 
| 24/11/2023 | 99.430 | 
| 22/11/2023 | 99.920 | 
| 21/11/2023 | 99.430 | 
| 20/11/2023 | 98.650 | 
| 17/11/2023 | 98.770 | 
| 16/11/2023 | 99.060 | 
| 15/11/2023 | 98.880 | 
| 14/11/2023 | 98.550 | 
| 13/11/2023 | 99.250 | 
| 10/11/2023 | 99.660 | 
| 09/11/2023 | 100.020 | 
| 08/11/2023 | 99.880 | 
| 07/11/2023 | 99.800 | 
| 06/11/2023 | 99.650 | 
| 03/11/2023 | 99.900 | 
| 02/11/2023 | 99.950 | 
| 01/11/2023 | 99.140 | 
| 31/10/2023 | 98.510 | 
| 27/10/2023 | 98.290 | 
| 26/10/2023 | 98.110 | 
| 25/10/2023 | 98.100 | 
| 24/10/2023 | 97.990 | 
| 23/10/2023 | 96.670 | 
| 20/10/2023 | 97.280 | 
| 19/10/2023 | 97.270 | 
| 18/10/2023 | 98.220 | 
| 17/10/2023 | 98.210 | 
| 16/10/2023 | 98.730 | 
| 13/10/2023 | 99.280 | 
| 12/10/2023 | 99.060 | 
| 11/10/2023 | 98.660 | 
| 10/10/2023 | 98.160 | 
| 09/10/2023 | 97.400 | 
| 06/10/2023 | 97.400 | 
| 05/10/2023 | 98.190 | 
| 04/10/2023 | 98.490 | 
| 03/10/2023 | 99.180 | 
| 02/10/2023 | 100.070 | 
| 29/09/2023 | 99.910 | 
| 28/09/2023 | 99.660 | 
| 27/09/2023 | 100.740 | 
| 26/09/2023 | 100.390 | 
| 25/09/2023 | 100.520 | 
| 22/09/2023 | 100.350 | 
| 21/09/2023 | 100.190 | 
| 20/09/2023 | 100.970 | 
| 19/09/2023 | 100.610 | 
| 18/09/2023 | 100.640 | 
| 15/09/2023 | 100.990 | 
| 14/09/2023 | 101.200 | 
| 13/09/2023 | 100.190 | 
| 12/09/2023 | 100.200 | 
| 11/09/2023 | 100.080 | 
| 08/09/2023 | 100.710 | 
| 07/09/2023 | 100.430 | 
| 06/09/2023 | 100.160 | 
| 05/09/2023 | 100.610 | 
| 01/09/2023 | 100.480 | 
| 31/08/2023 | 99.820 | 
| 30/08/2023 | 99.220 | 
| 29/08/2023 | 99.300 | 
| 25/08/2023 | 99.550 | 
| 24/08/2023 | 99.680 | 
| 23/08/2023 | 98.980 | 
| 22/08/2023 | 98.490 | 
| 21/08/2023 | 98.010 | 
| 18/08/2023 | 98.550 | 
| 17/08/2023 | 98.730 | 
| 16/08/2023 | 99.120 | 
| 15/08/2023 | 99.040 | 
| 14/08/2023 | 99.700 | 
| 11/08/2023 | 99.720 | 
| 10/08/2023 | 99.560 | 
| 09/08/2023 | 99.590 | 
| 08/08/2023 | 99.680 | 
| 04/08/2023 | 99.020 | 
| 03/08/2023 | 99.150 | 
| 02/08/2023 | 99.760 | 
| 01/08/2023 | 100.010 | 
| 31/07/2023 | 100.260 | 
| 28/07/2023 | 99.730 | 
| 27/07/2023 | 100.100 | 
| 26/07/2023 | 98.850 | 
| 25/07/2023 | 98.960 | 
| 24/07/2023 | 98.940 | 
| 21/07/2023 | 98.360 | 
| 20/07/2023 | 98.260 | 
| 19/07/2023 | 97.930 | 
| 18/07/2023 | 97.530 | 
| 17/07/2023 | 97.240 | 
| 14/07/2023 | 97.440 | 
| 13/07/2023 | 97.210 | 
| 12/07/2023 | 97.260 | 
| 11/07/2023 | 97.710 | 
| 10/07/2023 | 97.340 | 
| 07/07/2023 | 97.610 | 
| 06/07/2023 | 98.580 | 
| 05/07/2023 | 99.660 | 
| 03/07/2023 | 99.210 | 
| 30/06/2023 | 98.960 | 
| 29/06/2023 | 99.130 | 
| 28/06/2023 | 98.840 | 
| 27/06/2023 | 98.470 | 
| 26/06/2023 | 98.960 | 
| 23/06/2023 | 98.990 | 
| 22/06/2023 | 98.320 | 
| 21/06/2023 | 98.010 | 
| 20/06/2023 | 98.630 | 
| 16/06/2023 | 98.350 | 
| 15/06/2023 | 98.090 | 
| 14/06/2023 | 99.030 | 
| 13/06/2023 | 99.200 | 
| 12/06/2023 | 99.320 | 
| 09/06/2023 | 99.290 | 
| 08/06/2023 | 98.880 | 
| 07/06/2023 | 99.680 | 
| 06/06/2023 | 99.700 | 
| 02/06/2023 | 99.440 | 
| 01/06/2023 | 98.470 | 
| 31/05/2023 | 99.070 | 
| 30/05/2023 | 98.770 | 
| 26/05/2023 | 98.340 | 
| 25/05/2023 | 98.510 | 
| 24/05/2023 | 98.320 | 
| 23/05/2023 | 98.170 | 
| 22/05/2023 | 97.910 | 
| 19/05/2023 | 98.060 | 
| 18/05/2023 | 98.480 | 
| 17/05/2023 | 97.890 | 
| 16/05/2023 | 97.910 | 
| 15/05/2023 | 97.920 | 
| 12/05/2023 | 98.480 | 
| 11/05/2023 | 97.940 | 
| 10/05/2023 | 97.050 | 
| 09/05/2023 | 97.060 | 
| 05/05/2023 | 96.820 | 
| 04/05/2023 | 96.970 | 
| 03/05/2023 | 96.580 | 
| 02/05/2023 | 96.760 | 
| 28/04/2023 | 96.970 | 
| 27/04/2023 | 96.570 | 
| 26/04/2023 | 96.590 | 
| 25/04/2023 | 97.250 | 
| 24/04/2023 | 96.210 | 
| 21/04/2023 | 96.610 | 
| 20/04/2023 | 96.790 | 
| 19/04/2023 | 96.820 | 
| 18/04/2023 | 96.990 | 
| 17/04/2023 | 97.330 | 
| 14/04/2023 | 97.040 | 
| 13/04/2023 | 96.570 | 
| 12/04/2023 | 97.110 | 
| 11/04/2023 | 97.560 | 
| 06/04/2023 | 97.770 | 
| 05/04/2023 | 97.920 | 
| 04/04/2023 | 97.530 | 
| 03/04/2023 | 97.790 | 
| 31/03/2023 | 97.720 | 
| 30/03/2023 | 96.880 | 
| 29/03/2023 | 97.130 | 
| 28/03/2023 | 96.950 | 
| 27/03/2023 | 97.640 | 
| 24/03/2023 | 98.000 | 
| 23/03/2023 | 97.300 | 
| 22/03/2023 | 96.580 | 
| 21/03/2023 | 97.030 | 
| 20/03/2023 | 96.870 | 
| 16/03/2023 | 98.290 | 
| 15/03/2023 | 98.610 | 
| 14/03/2023 | 97.740 | 
| 13/03/2023 | 98.090 | 
| 10/03/2023 | 98.800 | 
| 09/03/2023 | 98.970 | 
| 08/03/2023 | 99.550 | 
| 07/03/2023 | 99.870 | 
| 06/03/2023 | 98.900 | 
| 03/03/2023 | 98.870 | 
| 02/03/2023 | 98.510 | 
| 01/03/2023 | 98.470 | 
| 28/02/2023 | 99.490 | 
| 27/02/2023 | 99.270 | 
| 24/02/2023 | 99.700 | 
| 23/02/2023 | 99.260 | 
| 22/02/2023 | 98.730 | 
| 21/02/2023 | 98.290 | 
| 17/02/2023 | 98.580 | 
| 16/02/2023 | 99.140 | 
| 15/02/2023 | 99.260 | 
| 14/02/2023 | 99.120 | 
| 13/02/2023 | 99.280 | 
| 10/02/2023 | 99.620 | 
| 09/02/2023 | 99.970 | 
| 08/02/2023 | 100.170 | 
| 07/02/2023 | 100.220 | 
| 03/02/2023 | 100.700 | 
| 02/02/2023 | 100.080 | 
| 01/02/2023 | 98.350 | 
| 31/01/2023 | 98.660 | 
| 30/01/2023 | 98.890 | 
| 27/01/2023 | 99.130 | 
| 26/01/2023 | 98.820 | 
| 25/01/2023 | 98.490 | 
| 24/01/2023 | 98.740 | 
| 23/01/2023 | 98.710 | 
| 20/01/2023 | 98.690 | 
| 19/01/2023 | 98.970 | 
| 18/01/2023 | 99.190 | 
| 17/01/2023 | 98.130 | 
| 13/01/2023 | 97.830 | 
| 12/01/2023 | 97.350 | 
| 11/01/2023 | 97.630 | 
| 10/01/2023 | 97.360 | 
| 09/01/2023 | 97.740 | 
| 06/01/2023 | 97.970 | 
| 05/01/2023 | 98.380 | 
| 04/01/2023 | 98.110 | 
| 03/01/2023 | 98.400 | 
| 30/12/2022 | 96.630 | 
| 29/12/2022 | 97.050 | 
| 23/12/2022 | 97.810 | 
| 22/12/2022 | 98.130 | 
| 21/12/2022 | 97.890 | 
| 20/12/2022 | 97.530 | 
| 19/12/2022 | 97.960 | 
| 16/12/2022 | 98.540 | 
| 15/12/2022 | 98.720 | 
| 14/12/2022 | 98.270 | 
| 13/12/2022 | 98.780 | 
| 12/12/2022 | 98.740 | 
| 09/12/2022 | 99.050 | 
| 08/12/2022 | 98.660 | 
| 07/12/2022 | 98.780 | 
| 06/12/2022 | 98.870 | 
| 05/12/2022 | 99.190 | 
| 02/12/2022 | 98.840 | 
| 01/12/2022 | 98.410 | 
| 30/11/2022 | 98.620 | 
| 29/11/2022 | 98.910 | 
| 28/11/2022 | 98.680 | 
| 25/11/2022 | 97.740 | 
| 23/11/2022 | 97.390 | 
| 22/11/2022 | 97.870 | 
| 21/11/2022 | 97.860 | 
| 18/11/2022 | 97.300 | 
| 17/11/2022 | 96.890 | 
| 16/11/2022 | 97.190 | 
| 15/11/2022 | 97.260 | 
| 14/11/2022 | 96.650 | 
| 11/11/2022 | 95.610 | 
| 10/11/2022 | 96.270 | 
| 09/11/2022 | 96.130 | 
| 08/11/2022 | 95.560 | 
| 07/11/2022 | 95.820 | 
| 04/11/2022 | 95.560 | 
| 03/11/2022 | 96.900 | 
| 02/11/2022 | 96.750 | 
| 01/11/2022 | 96.300 | 
| 28/10/2022 | 95.290 | 
| 27/10/2022 | 94.770 | 
| 26/10/2022 | 93.130 | 
| 25/10/2022 | 93.310 | 
| 24/10/2022 | 93.160 | 
| 21/10/2022 | 92.910 | 
| 20/10/2022 | 94.040 | 
| 19/10/2022 | 94.490 | 
| 18/10/2022 | 94.230 | 
| 17/10/2022 | 94.120 | 
| 14/10/2022 | 94.970 | 
| 13/10/2022 | 94.430 | 
| 12/10/2022 | 96.100 | 
| 11/10/2022 | 96.390 | 
| 10/10/2022 | 97.250 | 
| 07/10/2022 | 96.950 | 
| 06/10/2022 | 96.760 | 
| 05/10/2022 | 95.930 | 
| 04/10/2022 | 95.510 | 
| 03/10/2022 | 95.490 | 
| 30/09/2022 | 95.350 | 
| 29/09/2022 | 95.230 | 
| 28/09/2022 | 96.450 | 
| 27/09/2022 | 98.370 | 
| 26/09/2022 | 99.200 | 
| 23/09/2022 | 99.890 | 
| 22/09/2022 | 99.530 | 
| 21/09/2022 | 100.070 | 
| 20/09/2022 | 98.780 | 
| 16/09/2022 | 98.920 | 
| 15/09/2022 | 99.670 | 
| 14/09/2022 | 100.020 | 
| 13/09/2022 | 100.540 | 
| 12/09/2022 | 100.040 | 
| 09/09/2022 | 100.290 | 
| 08/09/2022 | 100.040 | 
| 07/09/2022 | 99.500 | 
| 06/09/2022 | 100.500 | 
| 02/09/2022 | 100.490 | 
| 01/09/2022 | 100.150 | 
| 31/08/2022 | 99.920 | 
| 30/08/2022 | 100.740 | 
| 26/08/2022 | 102.180 | 
| 25/08/2022 | 102.020 | 
| 24/08/2022 | 101.800 | 
| 23/08/2022 | 101.550 | 
| 22/08/2022 | 101.580 | 
| 19/08/2022 | 101.660 | 
| 18/08/2022 | 101.840 | 
| 17/08/2022 | 100.720 | 
| 16/08/2022 | 101.530 | 
| 15/08/2022 | 101.850 | 
| 12/08/2022 | 100.950 | 
| 11/08/2022 | 100.580 | 
| 10/08/2022 | 99.980 | 
| 09/08/2022 | 100.170 | 
| 08/08/2022 | 99.530 | 
| 05/08/2022 | 99.690 | 
| 04/08/2022 | 99.110 | 
| 03/08/2022 | 98.820 | 
| 02/08/2022 | 98.790 | 
| 29/07/2022 | 98.150 | 
| 28/07/2022 | 97.550 | 
| 27/07/2022 | 96.080 | 
| 26/07/2022 | 96.770 | 
| 25/07/2022 | 95.970 | 
| 22/07/2022 | 95.660 | 
| 21/07/2022 | 94.750 | 
| 20/07/2022 | 94.500 | 
| 19/07/2022 | 93.040 | 
| 18/07/2022 | 93.260 | 
| 15/07/2022 | 93.040 | 
| 14/07/2022 | 93.390 | 
| 13/07/2022 | 93.800 | 
| 12/07/2022 | 95.180 | 
| 11/07/2022 | 95.840 | 
| 08/07/2022 | 94.940 | 
| 07/07/2022 | 95.240 | 
| 06/07/2022 | 95.290 | 
| 05/07/2022 | 94.870 | 
| 01/07/2022 | 93.700 | 
| 30/06/2022 | 92.520 | 
| 29/06/2022 | 93.140 | 
| 28/06/2022 | 92.900 | 
| 27/06/2022 | 93.410 | 
| 24/06/2022 | 93.790 | 
| 23/06/2022 | 94.020 | 
| 22/06/2022 | 93.530 | 
| 21/06/2022 | 93.880 | 
| 17/06/2022 | 94.390 | 
| 16/06/2022 | 93.680 | 
| 15/06/2022 | 95.180 | 
| 14/06/2022 | 95.110 | 
| 13/06/2022 | 95.590 | 
| 10/06/2022 | 97.140 | 
| 09/06/2022 | 97.180 | 
| 08/06/2022 | 96.910 | 
| 07/06/2022 | 97.350 | 
| 01/06/2022 | 98.530 | 
| 31/05/2022 | 97.870 | 
| 27/05/2022 | 98.150 | 
| 26/05/2022 | 97.560 | 
| 25/05/2022 | 97.210 | 
| 24/05/2022 | 95.880 | 
| 23/05/2022 | 95.970 | 
| 20/05/2022 | 96.850 | 
| 19/05/2022 | 96.300 | 
| 18/05/2022 | 97.690 | 
| 17/05/2022 | 97.230 | 
| 16/05/2022 | 98.400 | 
| 13/05/2022 | 98.750 | 
| 12/05/2022 | 98.970 | 
| 11/05/2022 | 97.720 | 
| 10/05/2022 | 97.330 | 
| 09/05/2022 | 96.850 | 
| 06/05/2022 | 97.980 | 
| 05/05/2022 | 98.590 | 
| 04/05/2022 | 98.240 | 
| 03/05/2022 | 98.610 | 
| 29/04/2022 | 99.090 | 
| 28/04/2022 | 100.180 | 
| 27/04/2022 | 100.040 | 
| 26/04/2022 | 99.880 | 
| 25/04/2022 | 99.160 | 
| 22/04/2022 | 98.630 | 
| 21/04/2022 | 98.690 | 
| 20/04/2022 | 98.800 | 
| 19/04/2022 | 99.410 | 
| 14/04/2022 | 99.930 | 
| 13/04/2022 | 99.590 | 
| 12/04/2022 | 100.040 | 
| 11/04/2022 | 99.650 | 
| 08/04/2022 | 100.710 | 
| 07/04/2022 | 101.290 | 
| 06/04/2022 | 101.190 | 
| 05/04/2022 | 102.050 | 
| 04/04/2022 | 101.820 | 
| 01/04/2022 | 100.740 | 
| 31/03/2022 | 100.690 | 
| 30/03/2022 | 99.680 | 
| 29/03/2022 | 99.770 | 
| 28/03/2022 | 99.310 | 
| 25/03/2022 | 98.990 | 
| 24/03/2022 | 98.850 | 
| 23/03/2022 | 98.790 | 
| 22/03/2022 | 98.600 | 
| 21/03/2022 | 98.950 | 
| 16/03/2022 | 97.850 | 
| 15/03/2022 | 96.980 | 
| 14/03/2022 | 97.010 | 
| 11/03/2022 | 98.020 | 
| 10/03/2022 | 97.080 | 
| 09/03/2022 | 96.250 | 
| 08/03/2022 | 96.570 | 
| 07/03/2022 | 97.060 | 
| 04/03/2022 | 98.170 | 
| 03/03/2022 | 98.050 | 
| 02/03/2022 | 97.880 | 
| 01/03/2022 | 100.410 | 
| 28/02/2022 | 100.770 | 
| 25/02/2022 | 104.530 | 
| 24/02/2022 | 102.320 | 
| 23/02/2022 | 106.910 | 
| 22/02/2022 | 108.410 | 
| 18/02/2022 | 109.560 | 
| 17/02/2022 | 109.350 | 
| 16/02/2022 | 109.620 | 
| 15/02/2022 | 109.640 | 
| 14/02/2022 | 109.920 | 
| 11/02/2022 | 110.210 | 
| 10/02/2022 | 110.010 | 
| 09/02/2022 | 110.420 | 
| 08/02/2022 | 110.030 | 
| 07/02/2022 | 110.100 | 
| 04/02/2022 | 110.420 | 
| 03/02/2022 | 111.400 | 
| 02/02/2022 | 112.970 | 
| 01/02/2022 | 112.780 | 
| 31/01/2022 | 112.950 | 
| 28/01/2022 | 113.690 | 
| 27/01/2022 | 113.930 | 
| 26/01/2022 | 112.690 | 
| 25/01/2022 | 112.420 | 
| 24/01/2022 | 111.930 | 
| 21/01/2022 | 112.470 | 
| 20/01/2022 | 112.570 | 
| 19/01/2022 | 111.940 | 
| 18/01/2022 | 111.630 | 
| 14/01/2022 | 111.850 | 
| 13/01/2022 | 112.250 | 
| 12/01/2022 | 112.830 | 
| 11/01/2022 | 113.490 | 
| 10/01/2022 | 113.720 | 
| 05/01/2022 | 115.490 | 
| 04/01/2022 | 115.880 | 
| 31/12/2021 | 115.270 | 
| 30/12/2021 | 115.840 | 
| 23/12/2021 | 115.400 | 
| 22/12/2021 | 115.110 | 
| 21/12/2021 | 115.570 | 
| 20/12/2021 | 115.520 | 
| 17/12/2021 | 116.280 | 
| 16/12/2021 | 115.430 | 
| 15/12/2021 | 115.810 | 
| 14/12/2021 | 116.370 | 
| 13/12/2021 | 116.220 | 
| 10/12/2021 | 115.790 | 
| 09/12/2021 | 116.120 | 
| 08/12/2021 | 115.730 | 
| 07/12/2021 | 116.470 | 
| 06/12/2021 | 115.700 | 
| 03/12/2021 | 115.250 | 
| 02/12/2021 | 115.150 | 
| 01/12/2021 | 114.400 | 
| 30/11/2021 | 113.480 | 
| 29/11/2021 | 113.900 | 
| 26/11/2021 | 113.420 | 
| 24/11/2021 | 115.600 | 
| 23/11/2021 | 115.120 | 
| 22/11/2021 | 116.370 | 
| 19/11/2021 | 116.460 | 
| 18/11/2021 | 115.440 | 
| 17/11/2021 | 115.930 | 
| 16/11/2021 | 116.280 | 
| 15/11/2021 | 116.020 | 
| 12/11/2021 | 115.490 | 
| 11/11/2021 | 116.110 | 
| 10/11/2021 | 115.760 | 
| 09/11/2021 | 115.070 | 
| 08/11/2021 | 115.020 | 
| 05/11/2021 | 114.920 | 
| 04/11/2021 | 114.370 | 
| 03/11/2021 | 113.440 | 
| 02/11/2021 | 113.690 | 
| 01/11/2021 | 113.550 | 
| 29/10/2021 | 114.310 | 
| 28/10/2021 | 113.370 | 
| 27/10/2021 | 114.080 | 
| 26/10/2021 | 113.680 | 
| 22/10/2021 | 113.030 | 
| 21/10/2021 | 113.270 | 
| 20/10/2021 | 113.330 | 
| 19/10/2021 | 113.680 | 
| 18/10/2021 | 114.060 | 
| 15/10/2021 | 114.260 | 
| 14/10/2021 | 114.180 | 
| 13/10/2021 | 113.690 | 
| 12/10/2021 | 114.000 | 
| 11/10/2021 | 114.050 | 
| 08/10/2021 | 113.840 | 
| 07/10/2021 | 114.240 | 
| 06/10/2021 | 113.970 | 
| 05/10/2021 | 113.810 | 
| 04/10/2021 | 113.830 | 
| 01/10/2021 | 114.280 | 
| 30/09/2021 | 114.620 | 
| 29/09/2021 | 114.730 | 
| 28/09/2021 | 113.580 | 
| 27/09/2021 | 114.330 | 
| 24/09/2021 | 114.640 | 
| 23/09/2021 | 115.170 | 
| 22/09/2021 | 115.920 | 
| 21/09/2021 | 115.650 | 
| 20/09/2021 | 115.570 | 
| 17/09/2021 | 116.100 | 
| 16/09/2021 | 115.890 | 
| 15/09/2021 | 115.570 | 
| 14/09/2021 | 115.560 | 
| 13/09/2021 | 115.450 | 
| 10/09/2021 | 115.390 | 
| 09/09/2021 | 115.080 | 
| 08/09/2021 | 115.210 | 
| 07/09/2021 | 115.040 | 
| 03/09/2021 | 114.680 | 
| 02/09/2021 | 114.760 | 
| 01/09/2021 | 115.030 | 
| 31/08/2021 | 115.210 | 
| 27/08/2021 | 114.850 | 
| 26/08/2021 | 114.970 | 
| 25/08/2021 | 114.860 | 
| 24/08/2021 | 114.920 | 
| 23/08/2021 | 114.850 | 
| 20/08/2021 | 115.180 | 
| 19/08/2021 | 115.380 | 
| 18/08/2021 | 115.190 | 
| 17/08/2021 | 115.210 | 
| 16/08/2021 | 114.600 | 
| 13/08/2021 | 114.300 | 
| 12/08/2021 | 114.700 | 
| 11/08/2021 | 114.500 | 
| 10/08/2021 | 114.830 | 
| 09/08/2021 | 114.760 | 
| 06/08/2021 | 114.730 | 
| 05/08/2021 | 114.210 | 
| 04/08/2021 | 114.210 | 
| 03/08/2021 | 113.820 | 
| 30/07/2021 | 113.440 | 
| 29/07/2021 | 113.130 | 
| 28/07/2021 | 113.430 | 
| 27/07/2021 | 113.670 | 
| 26/07/2021 | 113.960 | 
| 23/07/2021 | 114.330 | 
| 22/07/2021 | 114.320 | 
| 21/07/2021 | 113.970 | 
| 20/07/2021 | 114.370 | 
| 19/07/2021 | 114.190 | 
| 16/07/2021 | 114.160 | 
| 15/07/2021 | 114.020 | 
| 14/07/2021 | 113.540 | 
| 13/07/2021 | 114.080 | 
| 12/07/2021 | 113.370 | 
| 09/07/2021 | 113.190 | 
| 08/07/2021 | 113.540 | 
| 07/07/2021 | 114.210 | 
| 06/07/2021 | 113.560 | 
| 02/07/2021 | 113.230 | 
| 01/07/2021 | 113.370 | 
| 30/06/2021 | 113.340 | 
| 29/06/2021 | 112.880 | 
| 28/06/2021 | 112.680 | 
| 25/06/2021 | 112.470 | 
| 24/06/2021 | 112.540 | 
| 23/06/2021 | 112.580 | 
| 22/06/2021 | 112.270 | 
| 21/06/2021 | 112.720 | 
| 18/06/2021 | 113.440 | 
| 17/06/2021 | 112.900 | 
| 16/06/2021 | 112.020 | 
| 15/06/2021 | 110.810 | 
| 14/06/2021 | 111.170 | 
| 11/06/2021 | 111.540 | 
| 10/06/2021 | 110.610 | 
| 09/06/2021 | 110.470 | 
| 08/06/2021 | 110.150 | 
| 04/06/2021 | 109.810 | 
| 03/06/2021 | 109.940 | 
| 02/06/2021 | 109.310 | 
| 01/06/2021 | 108.920 | 
| 28/05/2021 | 109.120 | 
| 27/05/2021 | 108.950 | 
| 26/05/2021 | 109.090 | 
| 25/05/2021 | 108.420 | 
| 24/05/2021 | 108.440 | 
| 21/05/2021 | 108.700 | 
| 20/05/2021 | 108.070 | 
| 19/05/2021 | 108.420 | 
| 18/05/2021 | 108.240 | 
| 17/05/2021 | 108.810 | 
| 14/05/2021 | 108.910 | 
| 13/05/2021 | 109.040 | 
| 12/05/2021 | 109.290 | 
| 11/05/2021 | 109.060 | 
| 10/05/2021 | 109.520 | 
| 07/05/2021 | 109.080 | 
| 06/05/2021 | 109.580 | 
| 05/05/2021 | 109.750 | 
| 04/05/2021 | 109.500 | 
| 30/04/2021 | 109.390 | 
| 29/04/2021 | 108.330 | 
| 28/04/2021 | 108.260 | 
| 27/04/2021 | 108.990 | 
| 26/04/2021 | 109.260 | 
| 23/04/2021 | 109.340 | 
| 22/04/2021 | 109.980 | 
| 21/04/2021 | 109.520 | 
| 20/04/2021 | 109.550 | 
| 19/04/2021 | 109.850 | 
| 16/04/2021 | 110.150 | 
| 15/04/2021 | 109.820 | 
| 14/04/2021 | 109.060 | 
| 13/04/2021 | 108.760 | 
| 12/04/2021 | 109.160 | 
| 09/04/2021 | 109.270 | 
| 08/04/2021 | 109.180 | 
| 07/04/2021 | 109.340 | 
| 06/04/2021 | 109.100 | 
| 01/04/2021 | 109.760 | 
| 31/03/2021 | 109.840 | 
| 30/03/2021 | 109.620 | 
| 29/03/2021 | 109.720 | 
| 26/03/2021 | 109.560 | 
| 25/03/2021 | 110.500 | 
| 24/03/2021 | 109.800 | 
| 23/03/2021 | 109.510 | 
| 22/03/2021 | 108.610 | 
| 19/03/2021 | 108.720 | 
| 18/03/2021 | 108.490 | 
| 16/03/2021 | 109.270 | 
| 15/03/2021 | 108.590 | 
| 12/03/2021 | 108.250 | 
| 11/03/2021 | 108.690 | 
| 10/03/2021 | 108.520 | 
| 09/03/2021 | 108.430 | 
| 08/03/2021 | 108.600 | 
| 05/03/2021 | 108.880 | 
| 04/03/2021 | 109.280 | 
| 03/03/2021 | 108.750 | 
| 02/03/2021 | 108.800 | 
| 01/03/2021 | 109.030 | 
| 26/02/2021 | 108.330 | 
| 25/02/2021 | 108.120 | 
| 24/02/2021 | 108.860 | 
| 23/02/2021 | 109.020 | 
| 22/02/2021 | 109.080 | 
| 19/02/2021 | 110.400 | 
| 18/02/2021 | 110.980 | 
| 17/02/2021 | 111.360 | 
| 16/02/2021 | 111.110 | 
| 12/02/2021 | 111.940 | 
| 11/02/2021 | 111.930 | 
| 10/02/2021 | 111.820 | 
| 09/02/2021 | 111.870 | 
| 08/02/2021 | 112.370 | 
| 05/02/2021 | 112.650 | 
| 04/02/2021 | 112.940 | 
| 03/02/2021 | 112.160 | 
| 02/02/2021 | 112.110 | 
| 01/02/2021 | 111.740 | 
| 29/01/2021 | 111.010 | 
| 28/01/2021 | 111.130 | 
| 27/01/2021 | 111.210 | 
| 26/01/2021 | 110.840 | 
| 25/01/2021 | 110.780 | 
| 22/01/2021 | 110.440 | 
| 21/01/2021 | 110.740 | 
| 20/01/2021 | 111.030 | 
| 19/01/2021 | 111.400 | 
| 15/01/2021 | 111.100 | 
| 14/01/2021 | 109.060 | 
| 13/01/2021 | 110.400 | 
| 12/01/2021 | 109.850 | 
| 11/01/2021 | 110.910 | 
| 08/01/2021 | 110.490 | 
| 07/01/2021 | 110.310 | 
| 06/01/2021 | 110.210 | 
| 05/01/2021 | 111.310 | 
| 04/01/2021 | 111.870 | 
| 31/12/2020 | 111.870 | 
| 30/12/2020 | 111.150 | 
| 24/12/2020 | 111.770 | 
| 23/12/2020 | 111.500 | 
| 22/12/2020 | 111.710 | 
| 21/12/2020 | 111.070 | 
| 18/12/2020 | 111.220 | 
| 17/12/2020 | 111.170 | 
| 16/12/2020 | 111.520 | 
| 15/12/2020 | 111.500 | 
| 14/12/2020 | 111.450 | 
| 11/12/2020 | 111.590 | 
| 10/12/2020 | 111.100 | 
| 09/12/2020 | 112.050 | 
| 08/12/2020 | 111.230 | 
| 07/12/2020 | 111.260 | 
| 04/12/2020 | 111.190 | 
| 03/12/2020 | 110.850 | 
| 02/12/2020 | 110.830 | 
| 01/12/2020 | 111.320 | 
| 30/11/2020 | 112.480 | 
| 27/11/2020 | 112.220 | 
| 25/11/2020 | 112.520 | 
| 24/11/2020 | 112.720 | 
| 23/11/2020 | 113.090 | 
| 20/11/2020 | 112.540 | 
| 19/11/2020 | 112.120 | 
| 18/11/2020 | 112.240 | 
| 17/11/2020 | 112.110 | 
| 16/11/2020 | 112.370 | 
| 13/11/2020 | 112.320 | 
| 12/11/2020 | 112.360 | 
| 11/11/2020 | 112.190 | 
| 10/11/2020 | 112.050 | 
| 09/11/2020 | 111.980 | 
| 06/11/2020 | 110.620 | 
| 05/11/2020 | 111.270 | 
| 04/11/2020 | 111.070 | 
| 03/11/2020 | 109.640 | 
| 02/11/2020 | 109.830 | 
 
	
				 
															