ISIN
IE00BKZGY777
Emerging Markets
NAV
CHF 99.760
As of 28/10/2025
Minimum Investment
CHF 1,000.00
Fund Size
USD 1.29 Billion
As of 30/09/2025
Inception Date
23/11/2018
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 4.12% |
| CZECH REPUBLIC | 4.05% |
| Transnet Soc Ltd | 3.34% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.69% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.65% |
| Ecopetrol Sa | 2.57% |
| Ecopetrol Sa | 2.51% |
| Ecopetrol Sa | 2.49% |
| Bank Negara Indonesia Persero Tbk Pt | 2.44% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.41% |
| Total | 29.27% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 99.360 |
| 23/10/2025 | 99.120 |
| 22/10/2025 | 99.210 |
| 20/10/2025 | 99.470 |
| 17/10/2025 | 99.280 |
| 16/10/2025 | 99.440 |
| 15/10/2025 | 99.090 |
| 14/10/2025 | 98.400 |
| 13/10/2025 | 98.550 |
| 10/10/2025 | 98.500 |
| 09/10/2025 | 99.000 |
| 08/10/2025 | 98.920 |
| 07/10/2025 | 98.820 |
| 06/10/2025 | 99.000 |
| 03/10/2025 | 99.040 |
| 02/10/2025 | 98.870 |
| 01/10/2025 | 99.200 |
| 30/09/2025 | 98.940 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 99.360 |
| 23/10/2025 | 99.120 |
| 22/10/2025 | 99.210 |
| 20/10/2025 | 99.470 |
| 17/10/2025 | 99.280 |
| 16/10/2025 | 99.440 |
| 15/10/2025 | 99.090 |
| 14/10/2025 | 98.400 |
| 13/10/2025 | 98.550 |
| 10/10/2025 | 98.500 |
| 09/10/2025 | 99.000 |
| 08/10/2025 | 98.920 |
| 07/10/2025 | 98.820 |
| 06/10/2025 | 99.000 |
| 03/10/2025 | 99.040 |
| 02/10/2025 | 98.870 |
| 01/10/2025 | 99.200 |
| 30/09/2025 | 98.940 |
| 29/09/2025 | 98.850 |
| 26/09/2025 | 98.550 |
| 25/09/2025 | 98.670 |
| 24/09/2025 | 99.280 |
| 23/09/2025 | 99.610 |
| 22/09/2025 | 99.320 |
| 19/09/2025 | 99.120 |
| 18/09/2025 | 99.360 |
| 17/09/2025 | 99.660 |
| 16/09/2025 | 99.510 |
| 15/09/2025 | 99.160 |
| 12/09/2025 | 98.950 |
| 11/09/2025 | 98.750 |
| 10/09/2025 | 98.300 |
| 09/09/2025 | 98.060 |
| 08/09/2025 | 97.940 |
| 05/09/2025 | 97.720 |
| 04/09/2025 | 97.020 |
| 03/09/2025 | 97.120 |
| 02/09/2025 | 96.990 |
| 29/08/2025 | 97.400 |
| 28/08/2025 | 97.510 |
| 27/08/2025 | 97.020 |
| 26/08/2025 | 97.420 |
| 22/08/2025 | 97.660 |
| 21/08/2025 | 96.940 |
| 20/08/2025 | 97.160 |
| 19/08/2025 | 97.180 |
| 18/08/2025 | 97.290 |
| 15/08/2025 | 97.600 |
| 14/08/2025 | 97.520 |
| 13/08/2025 | 97.830 |
| 12/08/2025 | 97.320 |
| 11/08/2025 | 96.920 |
| 08/08/2025 | 97.160 |
| 07/08/2025 | 96.800 |
| 06/08/2025 | 96.570 |
| 05/08/2025 | 96.120 |
| 01/08/2025 | 95.320 |
| 31/07/2025 | 94.960 |
| 30/07/2025 | 95.120 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 99.360 |
| 23/10/2025 | 99.120 |
| 22/10/2025 | 99.210 |
| 20/10/2025 | 99.470 |
| 17/10/2025 | 99.280 |
| 16/10/2025 | 99.440 |
| 15/10/2025 | 99.090 |
| 14/10/2025 | 98.400 |
| 13/10/2025 | 98.550 |
| 10/10/2025 | 98.500 |
| 09/10/2025 | 99.000 |
| 08/10/2025 | 98.920 |
| 07/10/2025 | 98.820 |
| 06/10/2025 | 99.000 |
| 03/10/2025 | 99.040 |
| 02/10/2025 | 98.870 |
| 01/10/2025 | 99.200 |
| 30/09/2025 | 98.940 |
| 29/09/2025 | 98.850 |
| 26/09/2025 | 98.550 |
| 25/09/2025 | 98.670 |
| 24/09/2025 | 99.280 |
| 23/09/2025 | 99.610 |
| 22/09/2025 | 99.320 |
| 19/09/2025 | 99.120 |
| 18/09/2025 | 99.360 |
| 17/09/2025 | 99.660 |
| 16/09/2025 | 99.510 |
| 15/09/2025 | 99.160 |
| 12/09/2025 | 98.950 |
| 11/09/2025 | 98.750 |
| 10/09/2025 | 98.300 |
| 09/09/2025 | 98.060 |
| 08/09/2025 | 97.940 |
| 05/09/2025 | 97.720 |
| 04/09/2025 | 97.020 |
| 03/09/2025 | 97.120 |
| 02/09/2025 | 96.990 |
| 29/08/2025 | 97.400 |
| 28/08/2025 | 97.510 |
| 27/08/2025 | 97.020 |
| 26/08/2025 | 97.420 |
| 22/08/2025 | 97.660 |
| 21/08/2025 | 96.940 |
| 20/08/2025 | 97.160 |
| 19/08/2025 | 97.180 |
| 18/08/2025 | 97.290 |
| 15/08/2025 | 97.600 |
| 14/08/2025 | 97.520 |
| 13/08/2025 | 97.830 |
| 12/08/2025 | 97.320 |
| 11/08/2025 | 96.920 |
| 08/08/2025 | 97.160 |
| 07/08/2025 | 96.800 |
| 06/08/2025 | 96.570 |
| 05/08/2025 | 96.120 |
| 01/08/2025 | 95.320 |
| 31/07/2025 | 94.960 |
| 30/07/2025 | 95.120 |
| 29/07/2025 | 95.370 |
| 28/07/2025 | 95.730 |
| 25/07/2025 | 96.140 |
| 24/07/2025 | 96.380 |
| 23/07/2025 | 96.330 |
| 22/07/2025 | 96.160 |
| 21/07/2025 | 95.890 |
| 18/07/2025 | 95.700 |
| 17/07/2025 | 95.190 |
| 16/07/2025 | 95.260 |
| 15/07/2025 | 95.380 |
| 14/07/2025 | 95.440 |
| 11/07/2025 | 95.490 |
| 10/07/2025 | 95.650 |
| 09/07/2025 | 95.840 |
| 08/07/2025 | 95.600 |
| 07/07/2025 | 95.950 |
| 03/07/2025 | 96.550 |
| 02/07/2025 | 96.130 |
| 01/07/2025 | 96.360 |
| 30/06/2025 | 95.770 |
| 27/06/2025 | 95.270 |
| 26/06/2025 | 95.300 |
| 25/06/2025 | 94.780 |
| 24/06/2025 | 94.800 |
| 23/06/2025 | 93.590 |
| 20/06/2025 | 93.910 |
| 18/06/2025 | 94.000 |
| 17/06/2025 | 93.910 |
| 16/06/2025 | 94.160 |
| 13/06/2025 | 93.760 |
| 12/06/2025 | 94.160 |
| 11/06/2025 | 93.920 |
| 10/06/2025 | 93.800 |
| 09/06/2025 | 93.650 |
| 06/06/2025 | 93.580 |
| 05/06/2025 | 93.950 |
| 04/06/2025 | 93.800 |
| 03/06/2025 | 93.340 |
| 30/05/2025 | 92.920 |
| 29/05/2025 | 93.260 |
| 28/05/2025 | 92.910 |
| 27/05/2025 | 93.100 |
| 23/05/2025 | 92.820 |
| 22/05/2025 | 92.340 |
| 21/05/2025 | 92.640 |
| 20/05/2025 | 92.550 |
| 19/05/2025 | 92.320 |
| 16/05/2025 | 91.870 |
| 15/05/2025 | 91.920 |
| 14/05/2025 | 91.840 |
| 13/05/2025 | 91.780 |
| 12/05/2025 | 91.620 |
| 09/05/2025 | 92.100 |
| 08/05/2025 | 92.040 |
| 07/05/2025 | 92.140 |
| 06/05/2025 | 91.980 |
| 02/05/2025 | 92.280 |
| 01/05/2025 | 91.770 |
| 30/04/2025 | 91.890 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 99.360 |
| 23/10/2025 | 99.120 |
| 22/10/2025 | 99.210 |
| 20/10/2025 | 99.470 |
| 17/10/2025 | 99.280 |
| 16/10/2025 | 99.440 |
| 15/10/2025 | 99.090 |
| 14/10/2025 | 98.400 |
| 13/10/2025 | 98.550 |
| 10/10/2025 | 98.500 |
| 09/10/2025 | 99.000 |
| 08/10/2025 | 98.920 |
| 07/10/2025 | 98.820 |
| 06/10/2025 | 99.000 |
| 03/10/2025 | 99.040 |
| 02/10/2025 | 98.870 |
| 01/10/2025 | 99.200 |
| 30/09/2025 | 98.940 |
| 29/09/2025 | 98.850 |
| 26/09/2025 | 98.550 |
| 25/09/2025 | 98.670 |
| 24/09/2025 | 99.280 |
| 23/09/2025 | 99.610 |
| 22/09/2025 | 99.320 |
| 19/09/2025 | 99.120 |
| 18/09/2025 | 99.360 |
| 17/09/2025 | 99.660 |
| 16/09/2025 | 99.510 |
| 15/09/2025 | 99.160 |
| 12/09/2025 | 98.950 |
| 11/09/2025 | 98.750 |
| 10/09/2025 | 98.300 |
| 09/09/2025 | 98.060 |
| 08/09/2025 | 97.940 |
| 05/09/2025 | 97.720 |
| 04/09/2025 | 97.020 |
| 03/09/2025 | 97.120 |
| 02/09/2025 | 96.990 |
| 29/08/2025 | 97.400 |
| 28/08/2025 | 97.510 |
| 27/08/2025 | 97.020 |
| 26/08/2025 | 97.420 |
| 22/08/2025 | 97.660 |
| 21/08/2025 | 96.940 |
| 20/08/2025 | 97.160 |
| 19/08/2025 | 97.180 |
| 18/08/2025 | 97.290 |
| 15/08/2025 | 97.600 |
| 14/08/2025 | 97.520 |
| 13/08/2025 | 97.830 |
| 12/08/2025 | 97.320 |
| 11/08/2025 | 96.920 |
| 08/08/2025 | 97.160 |
| 07/08/2025 | 96.800 |
| 06/08/2025 | 96.570 |
| 05/08/2025 | 96.120 |
| 01/08/2025 | 95.320 |
| 31/07/2025 | 94.960 |
| 30/07/2025 | 95.120 |
| 29/07/2025 | 95.370 |
| 28/07/2025 | 95.730 |
| 25/07/2025 | 96.140 |
| 24/07/2025 | 96.380 |
| 23/07/2025 | 96.330 |
| 22/07/2025 | 96.160 |
| 21/07/2025 | 95.890 |
| 18/07/2025 | 95.700 |
| 17/07/2025 | 95.190 |
| 16/07/2025 | 95.260 |
| 15/07/2025 | 95.380 |
| 14/07/2025 | 95.440 |
| 11/07/2025 | 95.490 |
| 10/07/2025 | 95.650 |
| 09/07/2025 | 95.840 |
| 08/07/2025 | 95.600 |
| 07/07/2025 | 95.950 |
| 03/07/2025 | 96.550 |
| 02/07/2025 | 96.130 |
| 01/07/2025 | 96.360 |
| 30/06/2025 | 95.770 |
| 27/06/2025 | 95.270 |
| 26/06/2025 | 95.300 |
| 25/06/2025 | 94.780 |
| 24/06/2025 | 94.800 |
| 23/06/2025 | 93.590 |
| 20/06/2025 | 93.910 |
| 18/06/2025 | 94.000 |
| 17/06/2025 | 93.910 |
| 16/06/2025 | 94.160 |
| 13/06/2025 | 93.760 |
| 12/06/2025 | 94.160 |
| 11/06/2025 | 93.920 |
| 10/06/2025 | 93.800 |
| 09/06/2025 | 93.650 |
| 06/06/2025 | 93.580 |
| 05/06/2025 | 93.950 |
| 04/06/2025 | 93.800 |
| 03/06/2025 | 93.340 |
| 30/05/2025 | 92.920 |
| 29/05/2025 | 93.260 |
| 28/05/2025 | 92.910 |
| 27/05/2025 | 93.100 |
| 23/05/2025 | 92.820 |
| 22/05/2025 | 92.340 |
| 21/05/2025 | 92.640 |
| 20/05/2025 | 92.550 |
| 19/05/2025 | 92.320 |
| 16/05/2025 | 91.870 |
| 15/05/2025 | 91.920 |
| 14/05/2025 | 91.840 |
| 13/05/2025 | 91.780 |
| 12/05/2025 | 91.620 |
| 09/05/2025 | 92.100 |
| 08/05/2025 | 92.040 |
| 07/05/2025 | 92.140 |
| 06/05/2025 | 91.980 |
| 02/05/2025 | 92.280 |
| 01/05/2025 | 91.770 |
| 30/04/2025 | 91.890 |
| 29/04/2025 | 91.900 |
| 28/04/2025 | 91.840 |
| 25/04/2025 | 91.590 |
| 24/04/2025 | 91.560 |
| 23/04/2025 | 91.230 |
| 22/04/2025 | 91.090 |
| 17/04/2025 | 90.400 |
| 16/04/2025 | 90.200 |
| 15/04/2025 | 89.910 |
| 14/04/2025 | 89.950 |
| 11/04/2025 | 89.150 |
| 10/04/2025 | 88.710 |
| 09/04/2025 | 87.380 |
| 08/04/2025 | 88.000 |
| 07/04/2025 | 88.520 |
| 04/04/2025 | 89.840 |
| 03/04/2025 | 91.320 |
| 02/04/2025 | 90.180 |
| 31/03/2025 | 90.000 |
| 28/03/2025 | 89.830 |
| 27/03/2025 | 90.060 |
| 26/03/2025 | 90.300 |
| 25/03/2025 | 90.530 |
| 24/03/2025 | 90.440 |
| 21/03/2025 | 90.550 |
| 20/03/2025 | 91.090 |
| 19/03/2025 | 91.300 |
| 18/03/2025 | 91.840 |
| 14/03/2025 | 91.640 |
| 13/03/2025 | 91.260 |
| 12/03/2025 | 91.340 |
| 11/03/2025 | 91.330 |
| 10/03/2025 | 91.310 |
| 07/03/2025 | 91.620 |
| 06/03/2025 | 91.490 |
| 05/03/2025 | 91.510 |
| 04/03/2025 | 90.410 |
| 03/03/2025 | 90.490 |
| 28/02/2025 | 90.220 |
| 27/02/2025 | 90.610 |
| 26/02/2025 | 91.140 |
| 25/02/2025 | 90.900 |
| 24/02/2025 | 90.920 |
| 21/02/2025 | 90.770 |
| 20/02/2025 | 90.490 |
| 19/02/2025 | 90.190 |
| 18/02/2025 | 90.720 |
| 14/02/2025 | 90.910 |
| 13/02/2025 | 90.130 |
| 12/02/2025 | 89.610 |
| 11/02/2025 | 89.850 |
| 10/02/2025 | 90.080 |
| 07/02/2025 | 90.340 |
| 06/02/2025 | 90.330 |
| 05/02/2025 | 90.170 |
| 04/02/2025 | 89.900 |
| 31/01/2025 | 89.570 |
| 30/01/2025 | 90.180 |
| 29/01/2025 | 89.870 |
| 28/01/2025 | 89.630 |
| 27/01/2025 | 89.740 |
| 24/01/2025 | 90.400 |
| 23/01/2025 | 89.280 |
| 22/01/2025 | 89.330 |
| 21/01/2025 | 88.630 |
| 17/01/2025 | 87.620 |
| 16/01/2025 | 87.530 |
| 15/01/2025 | 87.700 |
| 14/01/2025 | 87.220 |
| 13/01/2025 | 86.720 |
| 10/01/2025 | 87.370 |
| 08/01/2025 | 87.930 |
| 07/01/2025 | 88.560 |
| 06/01/2025 | 88.820 |
| 03/01/2025 | 88.360 |
| 02/01/2025 | 88.410 |
| 31/12/2024 | 88.370 |
| 24/12/2024 | 88.930 |
| 23/12/2024 | 88.760 |
| 20/12/2024 | 88.880 |
| 19/12/2024 | 88.380 |
| 18/12/2024 | 89.630 |
| 17/12/2024 | 89.850 |
| 16/12/2024 | 90.410 |
| 13/12/2024 | 90.510 |
| 12/12/2024 | 90.830 |
| 11/12/2024 | 90.960 |
| 10/12/2024 | 90.980 |
| 09/12/2024 | 91.460 |
| 06/12/2024 | 91.060 |
| 04/12/2024 | 90.730 |
| 02/12/2024 | 90.440 |
| 29/11/2024 | 91.110 |
| 27/11/2024 | 90.660 |
| 26/11/2024 | 90.500 |
| 25/11/2024 | 90.990 |
| 22/11/2024 | 90.470 |
| 21/11/2024 | 90.680 |
| 20/11/2024 | 90.760 |
| 19/11/2024 | 90.960 |
| 18/11/2024 | 90.700 |
| 15/11/2024 | 90.260 |
| 14/11/2024 | 90.220 |
| 13/11/2024 | 90.290 |
| 12/11/2024 | 90.310 |
| 11/11/2024 | 91.080 |
| 08/11/2024 | 91.890 |
| 07/11/2024 | 92.350 |
| 06/11/2024 | 90.560 |
| 05/11/2024 | 91.370 |
| 04/11/2024 | 91.390 |
| 01/11/2024 | 90.980 |
| 31/10/2024 | 91.180 |
| 30/10/2024 | 91.360 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 99.360 |
| 23/10/2025 | 99.120 |
| 22/10/2025 | 99.210 |
| 20/10/2025 | 99.470 |
| 17/10/2025 | 99.280 |
| 16/10/2025 | 99.440 |
| 15/10/2025 | 99.090 |
| 14/10/2025 | 98.400 |
| 13/10/2025 | 98.550 |
| 10/10/2025 | 98.500 |
| 09/10/2025 | 99.000 |
| 08/10/2025 | 98.920 |
| 07/10/2025 | 98.820 |
| 06/10/2025 | 99.000 |
| 03/10/2025 | 99.040 |
| 02/10/2025 | 98.870 |
| 01/10/2025 | 99.200 |
| 30/09/2025 | 98.940 |
| 29/09/2025 | 98.850 |
| 26/09/2025 | 98.550 |
| 25/09/2025 | 98.670 |
| 24/09/2025 | 99.280 |
| 23/09/2025 | 99.610 |
| 22/09/2025 | 99.320 |
| 19/09/2025 | 99.120 |
| 18/09/2025 | 99.360 |
| 17/09/2025 | 99.660 |
| 16/09/2025 | 99.510 |
| 15/09/2025 | 99.160 |
| 12/09/2025 | 98.950 |
| 11/09/2025 | 98.750 |
| 10/09/2025 | 98.300 |
| 09/09/2025 | 98.060 |
| 08/09/2025 | 97.940 |
| 05/09/2025 | 97.720 |
| 04/09/2025 | 97.020 |
| 03/09/2025 | 97.120 |
| 02/09/2025 | 96.990 |
| 29/08/2025 | 97.400 |
| 28/08/2025 | 97.510 |
| 27/08/2025 | 97.020 |
| 26/08/2025 | 97.420 |
| 22/08/2025 | 97.660 |
| 21/08/2025 | 96.940 |
| 20/08/2025 | 97.160 |
| 19/08/2025 | 97.180 |
| 18/08/2025 | 97.290 |
| 15/08/2025 | 97.600 |
| 14/08/2025 | 97.520 |
| 13/08/2025 | 97.830 |
| 12/08/2025 | 97.320 |
| 11/08/2025 | 96.920 |
| 08/08/2025 | 97.160 |
| 07/08/2025 | 96.800 |
| 06/08/2025 | 96.570 |
| 05/08/2025 | 96.120 |
| 01/08/2025 | 95.320 |
| 31/07/2025 | 94.960 |
| 30/07/2025 | 95.120 |
| 29/07/2025 | 95.370 |
| 28/07/2025 | 95.730 |
| 25/07/2025 | 96.140 |
| 24/07/2025 | 96.380 |
| 23/07/2025 | 96.330 |
| 22/07/2025 | 96.160 |
| 21/07/2025 | 95.890 |
| 18/07/2025 | 95.700 |
| 17/07/2025 | 95.190 |
| 16/07/2025 | 95.260 |
| 15/07/2025 | 95.380 |
| 14/07/2025 | 95.440 |
| 11/07/2025 | 95.490 |
| 10/07/2025 | 95.650 |
| 09/07/2025 | 95.840 |
| 08/07/2025 | 95.600 |
| 07/07/2025 | 95.950 |
| 03/07/2025 | 96.550 |
| 02/07/2025 | 96.130 |
| 01/07/2025 | 96.360 |
| 30/06/2025 | 95.770 |
| 27/06/2025 | 95.270 |
| 26/06/2025 | 95.300 |
| 25/06/2025 | 94.780 |
| 24/06/2025 | 94.800 |
| 23/06/2025 | 93.590 |
| 20/06/2025 | 93.910 |
| 18/06/2025 | 94.000 |
| 17/06/2025 | 93.910 |
| 16/06/2025 | 94.160 |
| 13/06/2025 | 93.760 |
| 12/06/2025 | 94.160 |
| 11/06/2025 | 93.920 |
| 10/06/2025 | 93.800 |
| 09/06/2025 | 93.650 |
| 06/06/2025 | 93.580 |
| 05/06/2025 | 93.950 |
| 04/06/2025 | 93.800 |
| 03/06/2025 | 93.340 |
| 30/05/2025 | 92.920 |
| 29/05/2025 | 93.260 |
| 28/05/2025 | 92.910 |
| 27/05/2025 | 93.100 |
| 23/05/2025 | 92.820 |
| 22/05/2025 | 92.340 |
| 21/05/2025 | 92.640 |
| 20/05/2025 | 92.550 |
| 19/05/2025 | 92.320 |
| 16/05/2025 | 91.870 |
| 15/05/2025 | 91.920 |
| 14/05/2025 | 91.840 |
| 13/05/2025 | 91.780 |
| 12/05/2025 | 91.620 |
| 09/05/2025 | 92.100 |
| 08/05/2025 | 92.040 |
| 07/05/2025 | 92.140 |
| 06/05/2025 | 91.980 |
| 02/05/2025 | 92.280 |
| 01/05/2025 | 91.770 |
| 30/04/2025 | 91.890 |
| 29/04/2025 | 91.900 |
| 28/04/2025 | 91.840 |
| 25/04/2025 | 91.590 |
| 24/04/2025 | 91.560 |
| 23/04/2025 | 91.230 |
| 22/04/2025 | 91.090 |
| 17/04/2025 | 90.400 |
| 16/04/2025 | 90.200 |
| 15/04/2025 | 89.910 |
| 14/04/2025 | 89.950 |
| 11/04/2025 | 89.150 |
| 10/04/2025 | 88.710 |
| 09/04/2025 | 87.380 |
| 08/04/2025 | 88.000 |
| 07/04/2025 | 88.520 |
| 04/04/2025 | 89.840 |
| 03/04/2025 | 91.320 |
| 02/04/2025 | 90.180 |
| 31/03/2025 | 90.000 |
| 28/03/2025 | 89.830 |
| 27/03/2025 | 90.060 |
| 26/03/2025 | 90.300 |
| 25/03/2025 | 90.530 |
| 24/03/2025 | 90.440 |
| 21/03/2025 | 90.550 |
| 20/03/2025 | 91.090 |
| 19/03/2025 | 91.300 |
| 18/03/2025 | 91.840 |
| 14/03/2025 | 91.640 |
| 13/03/2025 | 91.260 |
| 12/03/2025 | 91.340 |
| 11/03/2025 | 91.330 |
| 10/03/2025 | 91.310 |
| 07/03/2025 | 91.620 |
| 06/03/2025 | 91.490 |
| 05/03/2025 | 91.510 |
| 04/03/2025 | 90.410 |
| 03/03/2025 | 90.490 |
| 28/02/2025 | 90.220 |
| 27/02/2025 | 90.610 |
| 26/02/2025 | 91.140 |
| 25/02/2025 | 90.900 |
| 24/02/2025 | 90.920 |
| 21/02/2025 | 90.770 |
| 20/02/2025 | 90.490 |
| 19/02/2025 | 90.190 |
| 18/02/2025 | 90.720 |
| 14/02/2025 | 90.910 |
| 13/02/2025 | 90.130 |
| 12/02/2025 | 89.610 |
| 11/02/2025 | 89.850 |
| 10/02/2025 | 90.080 |
| 07/02/2025 | 90.340 |
| 06/02/2025 | 90.330 |
| 05/02/2025 | 90.170 |
| 04/02/2025 | 89.900 |
| 31/01/2025 | 89.570 |
| 30/01/2025 | 90.180 |
| 29/01/2025 | 89.870 |
| 28/01/2025 | 89.630 |
| 27/01/2025 | 89.740 |
| 24/01/2025 | 90.400 |
| 23/01/2025 | 89.280 |
| 22/01/2025 | 89.330 |
| 21/01/2025 | 88.630 |
| 17/01/2025 | 87.620 |
| 16/01/2025 | 87.530 |
| 15/01/2025 | 87.700 |
| 14/01/2025 | 87.220 |
| 13/01/2025 | 86.720 |
| 10/01/2025 | 87.370 |
| 08/01/2025 | 87.930 |
| 07/01/2025 | 88.560 |
| 06/01/2025 | 88.820 |
| 03/01/2025 | 88.360 |
| 02/01/2025 | 88.410 |
| 31/12/2024 | 88.370 |
| 24/12/2024 | 88.930 |
| 23/12/2024 | 88.760 |
| 20/12/2024 | 88.880 |
| 19/12/2024 | 88.380 |
| 18/12/2024 | 89.630 |
| 17/12/2024 | 89.850 |
| 16/12/2024 | 90.410 |
| 13/12/2024 | 90.510 |
| 12/12/2024 | 90.830 |
| 11/12/2024 | 90.960 |
| 10/12/2024 | 90.980 |
| 09/12/2024 | 91.460 |
| 06/12/2024 | 91.060 |
| 04/12/2024 | 90.730 |
| 02/12/2024 | 90.440 |
| 29/11/2024 | 91.110 |
| 27/11/2024 | 90.660 |
| 26/11/2024 | 90.500 |
| 25/11/2024 | 90.990 |
| 22/11/2024 | 90.470 |
| 21/11/2024 | 90.680 |
| 20/11/2024 | 90.760 |
| 19/11/2024 | 90.960 |
| 18/11/2024 | 90.700 |
| 15/11/2024 | 90.260 |
| 14/11/2024 | 90.220 |
| 13/11/2024 | 90.290 |
| 12/11/2024 | 90.310 |
| 11/11/2024 | 91.080 |
| 08/11/2024 | 91.890 |
| 07/11/2024 | 92.350 |
| 06/11/2024 | 90.560 |
| 05/11/2024 | 91.370 |
| 04/11/2024 | 91.390 |
| 01/11/2024 | 90.980 |
| 31/10/2024 | 91.180 |
| 30/10/2024 | 91.360 |
| 29/10/2024 | 91.460 |
| 25/10/2024 | 92.060 |
| 24/10/2024 | 91.940 |
| 23/10/2024 | 91.500 |
| 22/10/2024 | 92.300 |
| 21/10/2024 | 92.350 |
| 18/10/2024 | 93.310 |
| 17/10/2024 | 92.990 |
| 15/10/2024 | 93.830 |
| 14/10/2024 | 94.090 |
| 10/10/2024 | 93.840 |
| 09/10/2024 | 94.170 |
| 08/10/2024 | 94.170 |
| 07/10/2024 | 94.240 |
| 04/10/2024 | 95.060 |
| 02/10/2024 | 96.070 |
| 01/10/2024 | 96.510 |
| 30/09/2024 | 97.360 |
| 27/09/2024 | 97.510 |
| 26/09/2024 | 97.050 |
| 25/09/2024 | 96.890 |
| 24/09/2024 | 96.910 |
| 23/09/2024 | 96.490 |
| 20/09/2024 | 96.590 |
| 19/09/2024 | 96.600 |
| 18/09/2024 | 96.140 |
| 17/09/2024 | 95.820 |
| 16/09/2024 | 95.610 |
| 13/09/2024 | 95.230 |
| 12/09/2024 | 94.070 |
| 11/09/2024 | 93.770 |
| 10/09/2024 | 93.480 |
| 09/09/2024 | 93.750 |
| 06/09/2024 | 94.270 |
| 05/09/2024 | 93.960 |
| 04/09/2024 | 93.630 |
| 03/09/2024 | 93.090 |
| 30/08/2024 | 93.720 |
| 28/08/2024 | 94.110 |
| 23/08/2024 | 94.570 |
| 22/08/2024 | 93.600 |
| 21/08/2024 | 94.300 |
| 20/08/2024 | 94.490 |
| 19/08/2024 | 94.390 |
| 16/08/2024 | 93.760 |
| 15/08/2024 | 93.820 |
| 14/08/2024 | 94.040 |
| 13/08/2024 | 93.020 |
| 12/08/2024 | 92.560 |
| 09/08/2024 | 92.530 |
| 08/08/2024 | 91.590 |
| 07/08/2024 | 91.270 |
| 06/08/2024 | 91.010 |
| 02/08/2024 | 91.390 |
| 01/08/2024 | 91.130 |
| 31/07/2024 | 90.880 |
| 30/07/2024 | 90.340 |
| 29/07/2024 | 90.240 |
| 26/07/2024 | 90.610 |
| 25/07/2024 | 90.400 |
| 24/07/2024 | 90.490 |
| 23/07/2024 | 90.900 |
| 22/07/2024 | 91.100 |
| 19/07/2024 | 91.010 |
| 18/07/2024 | 91.490 |
| 17/07/2024 | 92.030 |
| 16/07/2024 | 92.240 |
| 15/07/2024 | 91.960 |
| 12/07/2024 | 92.140 |
| 11/07/2024 | 91.730 |
| 10/07/2024 | 91.120 |
| 09/07/2024 | 90.610 |
| 08/07/2024 | 90.580 |
| 05/07/2024 | 90.190 |
| 03/07/2024 | 89.600 |
| 02/07/2024 | 88.680 |
| 01/07/2024 | 88.990 |
| 27/06/2024 | 88.740 |
| 26/06/2024 | 89.240 |
| 25/06/2024 | 89.660 |
| 24/06/2024 | 89.860 |
| 21/06/2024 | 89.460 |
| 20/06/2024 | 89.290 |
| 18/06/2024 | 89.440 |
| 17/06/2024 | 88.710 |
| 14/06/2024 | 88.880 |
| 13/06/2024 | 89.310 |
| 12/06/2024 | 89.310 |
| 11/06/2024 | 89.100 |
| 10/06/2024 | 89.230 |
| 07/06/2024 | 89.950 |
| 06/06/2024 | 90.660 |
| 05/06/2024 | 90.410 |
| 04/06/2024 | 90.530 |
| 31/05/2024 | 90.660 |
| 30/05/2024 | 90.790 |
| 29/05/2024 | 91.010 |
| 28/05/2024 | 91.760 |
| 24/05/2024 | 91.600 |
| 23/05/2024 | 91.700 |
| 22/05/2024 | 92.250 |
| 21/05/2024 | 92.700 |
| 20/05/2024 | 92.750 |
| 17/05/2024 | 92.610 |
| 16/05/2024 | 92.650 |
| 15/05/2024 | 92.300 |
| 14/05/2024 | 91.540 |
| 13/05/2024 | 91.450 |
| 10/05/2024 | 91.340 |
| 09/05/2024 | 91.190 |
| 08/05/2024 | 91.240 |
| 07/05/2024 | 91.610 |
| 03/05/2024 | 91.010 |
| 02/05/2024 | 90.120 |
| 01/05/2024 | 89.530 |
| 30/04/2024 | 89.540 |
| 29/04/2024 | 90.150 |
| 26/04/2024 | 89.480 |
| 25/04/2024 | 89.120 |
| 24/04/2024 | 89.450 |
| 23/04/2024 | 89.810 |
| 22/04/2024 | 89.310 |
| 19/04/2024 | 89.060 |
| 18/04/2024 | 89.050 |
| 17/04/2024 | 88.720 |
| 16/04/2024 | 88.320 |
| 15/04/2024 | 89.690 |
| 12/04/2024 | 90.370 |
| 11/04/2024 | 90.980 |
| 10/04/2024 | 91.450 |
| 09/04/2024 | 92.630 |
| 08/04/2024 | 92.370 |
| 05/04/2024 | 92.470 |
| 04/04/2024 | 92.750 |
| 03/04/2024 | 92.010 |
| 02/04/2024 | 91.670 |
| 28/03/2024 | 92.180 |
| 27/03/2024 | 92.340 |
| 26/03/2024 | 92.270 |
| 25/03/2024 | 92.510 |
| 22/03/2024 | 92.520 |
| 21/03/2024 | 92.990 |
| 20/03/2024 | 92.570 |
| 19/03/2024 | 92.370 |
| 15/03/2024 | 93.220 |
| 14/03/2024 | 93.380 |
| 13/03/2024 | 93.700 |
| 12/03/2024 | 93.540 |
| 11/03/2024 | 93.920 |
| 08/03/2024 | 93.970 |
| 07/03/2024 | 93.680 |
| 06/03/2024 | 93.510 |
| 05/03/2024 | 93.150 |
| 04/03/2024 | 93.020 |
| 01/03/2024 | 93.060 |
| 29/02/2024 | 92.810 |
| 28/02/2024 | 92.570 |
| 27/02/2024 | 92.850 |
| 26/02/2024 | 92.500 |
| 23/02/2024 | 92.660 |
| 22/02/2024 | 93.040 |
| 21/02/2024 | 93.170 |
| 20/02/2024 | 93.080 |
| 16/02/2024 | 92.820 |
| 15/02/2024 | 92.740 |
| 14/02/2024 | 92.410 |
| 13/02/2024 | 92.520 |
| 12/02/2024 | 92.960 |
| 09/02/2024 | 92.960 |
| 08/02/2024 | 92.830 |
| 07/02/2024 | 93.080 |
| 06/02/2024 | 93.020 |
| 02/02/2024 | 93.640 |
| 01/02/2024 | 94.240 |
| 31/01/2024 | 93.910 |
| 30/01/2024 | 93.310 |
| 29/01/2024 | 93.060 |
| 26/01/2024 | 93.400 |
| 25/01/2024 | 93.190 |
| 24/01/2024 | 93.470 |
| 23/01/2024 | 93.050 |
| 22/01/2024 | 93.490 |
| 19/01/2024 | 93.620 |
| 18/01/2024 | 93.340 |
| 17/01/2024 | 93.120 |
| 16/01/2024 | 93.890 |
| 12/01/2024 | 95.330 |
| 11/01/2024 | 94.860 |
| 10/01/2024 | 94.650 |
| 09/01/2024 | 94.390 |
| 08/01/2024 | 94.560 |
| 05/01/2024 | 94.620 |
| 04/01/2024 | 94.320 |
| 03/01/2024 | 94.440 |
| 02/01/2024 | 95.110 |
| 29/12/2023 | 96.180 |
| 28/12/2023 | 96.260 |
| 22/12/2023 | 95.740 |
| 21/12/2023 | 95.510 |
| 20/12/2023 | 95.600 |
| 19/12/2023 | 95.430 |
| 18/12/2023 | 94.740 |
| 15/12/2023 | 94.870 |
| 14/12/2023 | 95.140 |
| 13/12/2023 | 92.730 |
| 12/12/2023 | 92.530 |
| 11/12/2023 | 92.420 |
| 08/12/2023 | 93.220 |
| 07/12/2023 | 93.390 |
| 06/12/2023 | 93.550 |
| 05/12/2023 | 93.010 |
| 04/12/2023 | 93.010 |
| 01/12/2023 | 93.150 |
| 30/11/2023 | 92.470 |
| 29/11/2023 | 93.510 |
| 28/11/2023 | 93.030 |
| 27/11/2023 | 92.220 |
| 24/11/2023 | 91.900 |
| 22/11/2023 | 92.050 |
| 21/11/2023 | 92.690 |
| 20/11/2023 | 92.750 |
| 17/11/2023 | 92.250 |
| 16/11/2023 | 92.180 |
| 15/11/2023 | 91.810 |
| 14/11/2023 | 91.070 |
| 13/11/2023 | 89.750 |
| 10/11/2023 | 89.830 |
| 09/11/2023 | 90.440 |
| 08/11/2023 | 90.670 |
| 07/11/2023 | 90.500 |
| 06/11/2023 | 90.610 |
| 03/11/2023 | 90.450 |
| 02/11/2023 | 88.930 |
| 01/11/2023 | 87.520 |
| 31/10/2023 | 87.370 |
| 27/10/2023 | 87.340 |
| 26/10/2023 | 86.640 |
| 25/10/2023 | 86.550 |
| 24/10/2023 | 86.730 |
| 23/10/2023 | 86.410 |
| 20/10/2023 | 86.350 |
| 19/10/2023 | 86.280 |
| 18/10/2023 | 86.760 |
| 17/10/2023 | 87.380 |
| 16/10/2023 | 87.440 |
| 13/10/2023 | 87.360 |
| 12/10/2023 | 87.630 |
| 11/10/2023 | 87.960 |
| 10/10/2023 | 87.160 |
| 09/10/2023 | 86.190 |
| 06/10/2023 | 86.170 |
| 05/10/2023 | 86.140 |
| 04/10/2023 | 86.150 |
| 03/10/2023 | 86.790 |
| 02/10/2023 | 87.670 |
| 29/09/2023 | 88.710 |
| 28/09/2023 | 87.690 |
| 27/09/2023 | 87.900 |
| 26/09/2023 | 88.760 |
| 25/09/2023 | 89.330 |
| 22/09/2023 | 90.350 |
| 21/09/2023 | 90.130 |
| 20/09/2023 | 91.040 |
| 19/09/2023 | 90.740 |
| 18/09/2023 | 90.930 |
| 15/09/2023 | 90.980 |
| 14/09/2023 | 91.110 |
| 13/09/2023 | 91.220 |
| 12/09/2023 | 90.700 |
| 11/09/2023 | 90.830 |
| 08/09/2023 | 90.650 |
| 07/09/2023 | 90.460 |
| 06/09/2023 | 90.580 |
| 05/09/2023 | 91.140 |
| 01/09/2023 | 92.560 |
| 31/08/2023 | 92.780 |
| 30/08/2023 | 93.320 |
| 29/08/2023 | 92.870 |
| 25/08/2023 | 92.470 |
| 24/08/2023 | 92.800 |
| 23/08/2023 | 92.560 |
| 22/08/2023 | 91.630 |
| 21/08/2023 | 91.360 |
| 18/08/2023 | 91.800 |
| 17/08/2023 | 91.740 |
| 16/08/2023 | 92.410 |
| 15/08/2023 | 92.330 |
| 14/08/2023 | 92.840 |
| 11/08/2023 | 93.910 |
| 10/08/2023 | 94.530 |
| 09/08/2023 | 93.970 |
| 08/08/2023 | 93.620 |
| 04/08/2023 | 94.490 |
| 03/08/2023 | 93.530 |
| 02/08/2023 | 94.770 |
| 01/08/2023 | 95.740 |
| 31/07/2023 | 96.490 |
| 28/07/2023 | 96.410 |
| 27/07/2023 | 96.280 |
| 26/07/2023 | 96.280 |
| 25/07/2023 | 96.100 |
| 24/07/2023 | 96.260 |
| 21/07/2023 | 96.190 |
| 20/07/2023 | 96.570 |
| 19/07/2023 | 96.940 |
| 18/07/2023 | 97.170 |
| 17/07/2023 | 96.420 |
| 14/07/2023 | 96.570 |
| 13/07/2023 | 96.570 |
| 12/07/2023 | 95.620 |
| 11/07/2023 | 94.160 |
| 10/07/2023 | 93.720 |
| 07/07/2023 | 93.610 |
| 06/07/2023 | 93.460 |
| 05/07/2023 | 94.660 |
| 03/07/2023 | 94.640 |
| 30/06/2023 | 93.940 |
| 29/06/2023 | 93.590 |
| 28/06/2023 | 93.770 |
| 27/06/2023 | 94.320 |
| 26/06/2023 | 94.100 |
| 23/06/2023 | 93.840 |
| 22/06/2023 | 94.180 |
| 21/06/2023 | 94.270 |
| 20/06/2023 | 94.090 |
| 16/06/2023 | 94.370 |
| 15/06/2023 | 94.080 |
| 14/06/2023 | 94.160 |
| 13/06/2023 | 93.950 |
| 12/06/2023 | 93.800 |
| 09/06/2023 | 93.750 |
| 08/06/2023 | 93.130 |
| 07/06/2023 | 92.990 |
| 06/06/2023 | 92.670 |
| 02/06/2023 | 92.020 |
| 01/06/2023 | 91.280 |
| 31/05/2023 | 90.720 |
| 30/05/2023 | 90.930 |
| 26/05/2023 | 90.820 |
| 25/05/2023 | 90.580 |
| 24/05/2023 | 91.150 |
| 23/05/2023 | 90.970 |
| 22/05/2023 | 91.180 |
| 19/05/2023 | 91.150 |
| 18/05/2023 | 91.280 |
| 17/05/2023 | 91.850 |
| 16/05/2023 | 92.720 |
| 15/05/2023 | 92.800 |
| 12/05/2023 | 92.480 |
| 11/05/2023 | 92.500 |
| 10/05/2023 | 92.860 |
| 09/05/2023 | 92.710 |
| 05/05/2023 | 92.920 |
| 04/05/2023 | 92.530 |
| 03/05/2023 | 92.440 |
| 02/05/2023 | 91.760 |
| 28/04/2023 | 92.250 |
| 27/04/2023 | 92.090 |
| 26/04/2023 | 92.080 |
| 25/04/2023 | 91.700 |
| 24/04/2023 | 91.810 |
| 21/04/2023 | 91.770 |
| 20/04/2023 | 91.870 |
| 19/04/2023 | 91.570 |
| 18/04/2023 | 91.890 |
| 17/04/2023 | 91.730 |
| 14/04/2023 | 92.340 |
| 13/04/2023 | 92.610 |
| 12/04/2023 | 91.990 |
| 11/04/2023 | 91.570 |
| 06/04/2023 | 91.840 |
| 05/04/2023 | 91.860 |
| 04/04/2023 | 91.960 |
| 03/04/2023 | 91.680 |
| 31/03/2023 | 91.610 |
| 30/03/2023 | 91.400 |
| 29/03/2023 | 91.230 |
| 28/03/2023 | 91.070 |
| 27/03/2023 | 90.430 |
| 24/03/2023 | 90.480 |
| 23/03/2023 | 90.670 |
| 22/03/2023 | 89.670 |
| 21/03/2023 | 89.310 |
| 20/03/2023 | 89.120 |
| 16/03/2023 | 88.400 |
| 15/03/2023 | 88.270 |
| 14/03/2023 | 89.010 |
| 13/03/2023 | 89.310 |
| 10/03/2023 | 88.950 |
| 09/03/2023 | 88.410 |
| 08/03/2023 | 88.390 |
| 07/03/2023 | 88.340 |
| 06/03/2023 | 88.860 |
| 03/03/2023 | 88.340 |
| 02/03/2023 | 88.070 |
| 01/03/2023 | 88.660 |
| 28/02/2023 | 87.870 |
| 27/02/2023 | 88.000 |
| 24/02/2023 | 88.060 |
| 23/02/2023 | 88.640 |
| 22/02/2023 | 88.530 |
| 21/02/2023 | 88.410 |
| 17/02/2023 | 88.820 |
| 16/02/2023 | 88.930 |
| 15/02/2023 | 89.270 |
| 14/02/2023 | 90.180 |
| 13/02/2023 | 90.100 |
| 10/02/2023 | 90.070 |
| 09/02/2023 | 90.740 |
| 08/02/2023 | 90.550 |
| 07/02/2023 | 90.310 |
| 03/02/2023 | 92.230 |
| 02/02/2023 | 93.500 |
| 01/02/2023 | 92.420 |
| 31/01/2023 | 91.820 |
| 30/01/2023 | 92.120 |
| 27/01/2023 | 92.170 |
| 26/01/2023 | 92.400 |
| 25/01/2023 | 92.520 |
| 24/01/2023 | 92.110 |
| 23/01/2023 | 91.910 |
| 20/01/2023 | 91.630 |
| 19/01/2023 | 91.130 |
| 18/01/2023 | 92.090 |
| 17/01/2023 | 91.490 |
| 13/01/2023 | 92.050 |
| 12/01/2023 | 91.390 |
| 11/01/2023 | 90.600 |
| 10/01/2023 | 89.850 |
| 09/01/2023 | 89.910 |
| 06/01/2023 | 88.820 |
| 05/01/2023 | 87.700 |
| 04/01/2023 | 88.000 |
| 03/01/2023 | 87.790 |
| 30/12/2022 | 87.880 |
| 29/12/2022 | 87.920 |
| 23/12/2022 | 88.420 |
| 22/12/2022 | 88.120 |
| 21/12/2022 | 87.920 |
| 20/12/2022 | 87.720 |
| 19/12/2022 | 87.270 |
| 16/12/2022 | 87.510 |
| 15/12/2022 | 87.750 |
| 14/12/2022 | 88.310 |
| 13/12/2022 | 88.200 |
| 12/12/2022 | 87.030 |
| 09/12/2022 | 87.770 |
| 08/12/2022 | 88.010 |
| 07/12/2022 | 87.880 |
| 06/12/2022 | 87.110 |
| 05/12/2022 | 87.510 |
| 02/12/2022 | 88.170 |
| 01/12/2022 | 87.810 |
| 30/11/2022 | 87.190 |
| 29/11/2022 | 87.000 |
| 28/11/2022 | 86.640 |
| 25/11/2022 | 86.580 |
| 23/11/2022 | 85.820 |
| 22/11/2022 | 85.040 |
| 21/11/2022 | 84.670 |
| 18/11/2022 | 85.040 |
| 17/11/2022 | 84.520 |
| 16/11/2022 | 85.510 |
| 15/11/2022 | 85.190 |
| 14/11/2022 | 84.560 |
| 11/11/2022 | 84.730 |
| 10/11/2022 | 83.700 |
| 09/11/2022 | 82.520 |
| 08/11/2022 | 82.440 |
| 07/11/2022 | 82.050 |
| 04/11/2022 | 81.470 |
| 03/11/2022 | 80.540 |
| 02/11/2022 | 81.120 |
| 01/11/2022 | 81.010 |
| 28/10/2022 | 80.850 |
| 27/10/2022 | 81.160 |
| 26/10/2022 | 80.820 |
| 25/10/2022 | 80.040 |
| 24/10/2022 | 79.420 |
| 21/10/2022 | 79.260 |
| 20/10/2022 | 79.710 |
| 19/10/2022 | 79.710 |
| 18/10/2022 | 80.230 |
| 17/10/2022 | 80.170 |
| 14/10/2022 | 80.010 |
| 13/10/2022 | 79.920 |
| 12/10/2022 | 80.050 |
| 11/10/2022 | 80.560 |
| 10/10/2022 | 81.080 |
| 07/10/2022 | 81.470 |
| 06/10/2022 | 81.720 |
| 05/10/2022 | 81.870 |
| 04/10/2022 | 82.590 |
| 03/10/2022 | 81.570 |
| 30/09/2022 | 80.550 |
| 29/09/2022 | 80.220 |
| 28/09/2022 | 80.380 |
| 27/09/2022 | 80.770 |
| 26/09/2022 | 80.890 |
| 23/09/2022 | 82.480 |
| 22/09/2022 | 83.410 |
| 21/09/2022 | 83.670 |
| 20/09/2022 | 84.070 |
| 16/09/2022 | 84.260 |
| 15/09/2022 | 84.540 |
| 14/09/2022 | 84.930 |
| 13/09/2022 | 85.390 |
| 12/09/2022 | 86.210 |
| 09/09/2022 | 86.610 |
| 08/09/2022 | 85.960 |
| 07/09/2022 | 85.730 |
| 06/09/2022 | 85.620 |
| 02/09/2022 | 86.580 |
| 01/09/2022 | 85.910 |
| 31/08/2022 | 86.720 |
| 30/08/2022 | 87.040 |
| 26/08/2022 | 87.590 |
| 25/08/2022 | 87.580 |
| 24/08/2022 | 87.220 |
| 23/08/2022 | 87.120 |
| 22/08/2022 | 86.850 |
| 19/08/2022 | 87.350 |
| 18/08/2022 | 88.260 |
| 17/08/2022 | 88.730 |
| 16/08/2022 | 89.380 |
| 15/08/2022 | 89.750 |
| 12/08/2022 | 90.020 |
| 11/08/2022 | 90.250 |
| 10/08/2022 | 89.920 |
| 09/08/2022 | 88.550 |
| 08/08/2022 | 88.490 |
| 05/08/2022 | 88.040 |
| 04/08/2022 | 87.920 |
| 03/08/2022 | 86.970 |
| 02/08/2022 | 87.690 |
| 29/07/2022 | 87.180 |
| 28/07/2022 | 86.560 |
| 27/07/2022 | 85.460 |
| 26/07/2022 | 85.340 |
| 25/07/2022 | 85.460 |
| 22/07/2022 | 85.060 |
| 21/07/2022 | 84.130 |
| 20/07/2022 | 84.280 |
| 19/07/2022 | 84.220 |
| 18/07/2022 | 84.310 |
| 15/07/2022 | 83.760 |
| 14/07/2022 | 82.920 |
| 13/07/2022 | 84.140 |
| 12/07/2022 | 83.890 |
| 11/07/2022 | 84.520 |
| 08/07/2022 | 85.630 |
| 07/07/2022 | 85.400 |
| 06/07/2022 | 85.350 |
| 05/07/2022 | 85.590 |
| 01/07/2022 | 86.640 |
| 30/06/2022 | 86.770 |
| 29/06/2022 | 87.090 |
| 28/06/2022 | 87.380 |
| 27/06/2022 | 87.730 |
| 24/06/2022 | 87.890 |
| 23/06/2022 | 88.070 |
| 22/06/2022 | 88.030 |
| 21/06/2022 | 87.900 |
| 17/06/2022 | 87.270 |
| 16/06/2022 | 87.290 |
| 15/06/2022 | 87.100 |
| 14/06/2022 | 86.980 |
| 13/06/2022 | 87.170 |
| 10/06/2022 | 89.180 |
| 09/06/2022 | 90.450 |
| 08/06/2022 | 91.060 |
| 07/06/2022 | 91.070 |
| 01/06/2022 | 91.140 |
| 31/05/2022 | 91.400 |
| 27/05/2022 | 91.880 |
| 26/05/2022 | 91.140 |
| 25/05/2022 | 90.920 |
| 24/05/2022 | 90.790 |
| 23/05/2022 | 90.870 |
| 20/05/2022 | 90.060 |
| 19/05/2022 | 89.170 |
| 18/05/2022 | 88.680 |
| 17/05/2022 | 88.430 |
| 16/05/2022 | 87.770 |
| 13/05/2022 | 87.480 |
| 12/05/2022 | 87.400 |
| 11/05/2022 | 87.600 |
| 10/05/2022 | 87.140 |
| 09/05/2022 | 87.130 |
| 06/05/2022 | 88.400 |
| 05/05/2022 | 89.030 |
| 04/05/2022 | 89.280 |
| 03/05/2022 | 89.190 |
| 29/04/2022 | 89.470 |
| 28/04/2022 | 88.920 |
| 27/04/2022 | 89.370 |
| 26/04/2022 | 89.850 |
| 25/04/2022 | 90.320 |
| 22/04/2022 | 91.380 |
| 21/04/2022 | 92.290 |
| 20/04/2022 | 92.640 |
| 19/04/2022 | 92.500 |
| 14/04/2022 | 93.240 |
| 13/04/2022 | 93.550 |
| 12/04/2022 | 93.830 |
| 11/04/2022 | 93.560 |
| 08/04/2022 | 93.840 |
| 07/04/2022 | 93.900 |
| 06/04/2022 | 94.240 |
| 05/04/2022 | 94.930 |
| 04/04/2022 | 95.500 |
| 01/04/2022 | 94.730 |
| 31/03/2022 | 94.670 |
| 30/03/2022 | 94.610 |
| 29/03/2022 | 94.110 |
| 28/03/2022 | 92.340 |
| 25/03/2022 | 92.480 |
| 24/03/2022 | 92.150 |
| 23/03/2022 | 91.710 |
| 22/03/2022 | 91.510 |
| 21/03/2022 | 91.680 |
| 16/03/2022 | 89.800 |
| 15/03/2022 | 89.200 |
| 14/03/2022 | 89.860 |
| 11/03/2022 | 90.020 |
| 10/03/2022 | 89.690 |
| 09/03/2022 | 90.160 |
| 08/03/2022 | 88.030 |
| 07/03/2022 | 88.610 |
| 04/03/2022 | 90.280 |
| 03/03/2022 | 92.280 |
| 02/03/2022 | 92.400 |
| 01/03/2022 | 94.300 |
| 28/02/2022 | 95.100 |
| 25/02/2022 | 99.100 |
| 24/02/2022 | 97.300 |
| 23/02/2022 | 101.070 |
| 22/02/2022 | 101.570 |
| 18/02/2022 | 102.480 |
| 17/02/2022 | 102.360 |
| 16/02/2022 | 102.510 |
| 15/02/2022 | 102.000 |
| 14/02/2022 | 101.290 |
| 11/02/2022 | 102.060 |
| 10/02/2022 | 102.800 |
| 09/02/2022 | 102.140 |
| 08/02/2022 | 101.730 |
| 07/02/2022 | 101.830 |
| 04/02/2022 | 101.400 |
| 03/02/2022 | 101.980 |
| 02/02/2022 | 101.540 |
| 01/02/2022 | 101.250 |
| 31/01/2022 | 100.630 |
| 28/01/2022 | 99.570 |
| 27/01/2022 | 100.120 |
| 26/01/2022 | 100.200 |
| 25/01/2022 | 99.970 |
| 24/01/2022 | 100.110 |
| 21/01/2022 | 101.080 |
| 20/01/2022 | 101.190 |
| 19/01/2022 | 100.440 |
| 18/01/2022 | 99.990 |
| 14/01/2022 | 100.770 |
| 13/01/2022 | 100.750 |
| 12/01/2022 | 100.760 |
| 11/01/2022 | 99.870 |
| 10/01/2022 | 99.400 |
| 05/01/2022 | 100.100 |
| 04/01/2022 | 99.890 |
| 31/12/2021 | 100.750 |
| 30/12/2021 | 100.660 |
| 23/12/2021 | 100.900 |
| 22/12/2021 | 100.260 |
| 21/12/2021 | 100.040 |
| 20/12/2021 | 99.370 |
| 17/12/2021 | 99.740 |
| 16/12/2021 | 99.610 |
| 15/12/2021 | 99.130 |
| 14/12/2021 | 99.780 |
| 13/12/2021 | 100.000 |
| 10/12/2021 | 100.500 |
| 09/12/2021 | 100.160 |
| 08/12/2021 | 100.420 |
| 07/12/2021 | 99.620 |
| 06/12/2021 | 99.320 |
| 03/12/2021 | 98.980 |
| 02/12/2021 | 99.220 |
| 01/12/2021 | 99.130 |
| 30/11/2021 | 98.700 |
| 29/11/2021 | 98.050 |
| 26/11/2021 | 97.980 |
| 24/11/2021 | 98.530 |
| 23/11/2021 | 98.530 |
| 22/11/2021 | 99.790 |
| 19/11/2021 | 100.560 |
| 18/11/2021 | 100.850 |
| 17/11/2021 | 101.540 |
| 16/11/2021 | 101.630 |
| 15/11/2021 | 102.760 |
| 12/11/2021 | 102.780 |
| 11/11/2021 | 103.580 |
| 10/11/2021 | 103.520 |
| 09/11/2021 | 104.030 |
| 08/11/2021 | 103.410 |
| 05/11/2021 | 102.820 |
| 04/11/2021 | 102.140 |
| 03/11/2021 | 101.420 |
| 02/11/2021 | 101.180 |
| 01/11/2021 | 101.190 |
| 29/10/2021 | 101.880 |
| 28/10/2021 | 102.620 |
| 27/10/2021 | 102.620 |
| 26/10/2021 | 103.070 |
| 22/10/2021 | 102.340 |
| 21/10/2021 | 103.320 |
| 20/10/2021 | 104.530 |
| 19/10/2021 | 104.750 |
| 18/10/2021 | 104.300 |
| 15/10/2021 | 105.200 |
| 14/10/2021 | 104.610 |
| 13/10/2021 | 104.230 |
| 12/10/2021 | 103.810 |
| 11/10/2021 | 104.020 |
| 08/10/2021 | 103.830 |
| 07/10/2021 | 104.350 |
| 06/10/2021 | 103.870 |
| 05/10/2021 | 104.020 |
| 04/10/2021 | 104.560 |
| 01/10/2021 | 105.080 |
| 30/09/2021 | 104.610 |
| 29/09/2021 | 104.570 |
| 28/09/2021 | 104.810 |
| 27/09/2021 | 105.830 |
| 24/09/2021 | 106.000 |
| 23/09/2021 | 107.030 |
| 22/09/2021 | 107.180 |
| 21/09/2021 | 106.760 |
| 20/09/2021 | 106.750 |
| 17/09/2021 | 107.450 |
| 16/09/2021 | 108.190 |
| 15/09/2021 | 108.730 |
| 14/09/2021 | 108.750 |
| 13/09/2021 | 108.890 |
| 10/09/2021 | 108.900 |
| 09/09/2021 | 108.520 |
| 08/09/2021 | 108.740 |
| 07/09/2021 | 109.350 |
| 03/09/2021 | 109.800 |
| 02/09/2021 | 109.710 |
| 01/09/2021 | 109.890 |
| 31/08/2021 | 109.760 |
| 27/08/2021 | 108.070 |
| 26/08/2021 | 107.350 |
| 25/08/2021 | 107.320 |
| 24/08/2021 | 107.240 |
| 23/08/2021 | 106.260 |
| 20/08/2021 | 105.620 |
| 19/08/2021 | 105.720 |
| 18/08/2021 | 106.860 |
| 17/08/2021 | 107.000 |
| 16/08/2021 | 107.550 |
| 13/08/2021 | 107.660 |
| 12/08/2021 | 107.470 |
| 11/08/2021 | 107.500 |
| 10/08/2021 | 107.150 |
| 09/08/2021 | 107.130 |
| 06/08/2021 | 107.510 |
| 05/08/2021 | 108.980 |
| 04/08/2021 | 108.870 |
| 03/08/2021 | 108.660 |
| 30/07/2021 | 109.050 |
| 29/07/2021 | 109.160 |
| 28/07/2021 | 107.830 |
| 27/07/2021 | 108.010 |
| 26/07/2021 | 107.920 |
| 23/07/2021 | 107.990 |
| 22/07/2021 | 108.090 |
| 21/07/2021 | 107.690 |
| 20/07/2021 | 107.650 |
| 19/07/2021 | 107.890 |
| 16/07/2021 | 108.920 |
| 15/07/2021 | 108.660 |
| 14/07/2021 | 108.650 |
| 13/07/2021 | 108.250 |
| 12/07/2021 | 108.680 |
| 09/07/2021 | 108.530 |
| 08/07/2021 | 107.970 |
| 07/07/2021 | 108.260 |
| 06/07/2021 | 108.750 |
| 02/07/2021 | 109.630 |
| 01/07/2021 | 109.680 |
| 30/06/2021 | 110.170 |
| 29/06/2021 | 110.550 |
| 28/06/2021 | 110.840 |
| 25/06/2021 | 110.790 |
| 24/06/2021 | 110.300 |
| 23/06/2021 | 110.110 |
| 22/06/2021 | 109.080 |
| 21/06/2021 | 109.210 |
| 18/06/2021 | 109.440 |
| 17/06/2021 | 110.390 |
| 16/06/2021 | 111.940 |
| 15/06/2021 | 111.450 |
| 14/06/2021 | 112.250 |
| 11/06/2021 | 112.420 |
| 10/06/2021 | 113.070 |
| 09/06/2021 | 113.150 |
| 08/06/2021 | 112.970 |
| 04/06/2021 | 112.510 |
| 03/06/2021 | 111.970 |
| 02/06/2021 | 111.910 |
| 01/06/2021 | 111.590 |
| 28/05/2021 | 110.850 |
| 27/05/2021 | 110.490 |
| 26/05/2021 | 110.200 |
| 25/05/2021 | 110.170 |
| 24/05/2021 | 109.770 |
| 21/05/2021 | 109.640 |
| 20/05/2021 | 109.620 |
| 19/05/2021 | 109.640 |
| 18/05/2021 | 109.960 |
| 17/05/2021 | 109.570 |
| 14/05/2021 | 109.710 |
| 13/05/2021 | 109.040 |
| 12/05/2021 | 109.030 |
| 11/05/2021 | 109.800 |
| 10/05/2021 | 110.050 |
| 07/05/2021 | 109.910 |
| 06/05/2021 | 108.870 |
| 05/05/2021 | 107.670 |
| 04/05/2021 | 107.380 |
| 30/04/2021 | 107.780 |
| 29/04/2021 | 108.550 |
| 28/04/2021 | 108.220 |
| 27/04/2021 | 108.350 |
| 26/04/2021 | 108.670 |
| 23/04/2021 | 108.420 |
| 22/04/2021 | 108.250 |
| 21/04/2021 | 107.910 |
| 20/04/2021 | 108.300 |
| 19/04/2021 | 108.400 |
| 16/04/2021 | 107.880 |
| 15/04/2021 | 107.560 |
| 14/04/2021 | 106.830 |
| 13/04/2021 | 105.970 |
| 12/04/2021 | 106.310 |
| 09/04/2021 | 106.560 |
| 08/04/2021 | 107.050 |
| 07/04/2021 | 106.690 |
| 06/04/2021 | 106.010 |
| 01/04/2021 | 105.100 |
| 31/03/2021 | 104.870 |
| 30/03/2021 | 103.710 |
| 29/03/2021 | 103.970 |
| 26/03/2021 | 104.800 |
| 25/03/2021 | 104.580 |
| 24/03/2021 | 105.190 |
| 23/03/2021 | 106.270 |
| 22/03/2021 | 106.540 |
| 19/03/2021 | 107.350 |
| 18/03/2021 | 107.000 |
| 16/03/2021 | 107.620 |
| 15/03/2021 | 107.260 |
| 12/03/2021 | 107.610 |
| 11/03/2021 | 108.260 |
| 10/03/2021 | 106.720 |
| 09/03/2021 | 105.830 |
| 08/03/2021 | 105.860 |
| 05/03/2021 | 106.940 |
| 04/03/2021 | 108.890 |
| 03/03/2021 | 108.480 |
| 02/03/2021 | 109.060 |
| 01/03/2021 | 109.970 |
| 26/02/2021 | 109.420 |
| 25/02/2021 | 110.720 |
| 24/02/2021 | 111.910 |
| 23/02/2021 | 112.030 |
| 22/02/2021 | 110.900 |
| 19/02/2021 | 112.520 |
| 18/02/2021 | 112.550 |
| 17/02/2021 | 112.920 |
| 16/02/2021 | 114.060 |
| 12/02/2021 | 114.750 |
| 11/02/2021 | 114.890 |
| 10/02/2021 | 114.400 |
| 09/02/2021 | 114.020 |
| 08/02/2021 | 114.180 |
| 05/02/2021 | 114.120 |
| 04/02/2021 | 113.280 |
| 03/02/2021 | 114.060 |
| 02/02/2021 | 113.950 |
| 01/02/2021 | 113.160 |
| 29/01/2021 | 113.540 |
| 28/01/2021 | 113.000 |
| 27/01/2021 | 112.890 |
| 26/01/2021 | 113.480 |
| 25/01/2021 | 112.680 |
| 22/01/2021 | 113.370 |
| 21/01/2021 | 114.530 |
| 20/01/2021 | 114.610 |
| 19/01/2021 | 114.140 |
| 15/01/2021 | 113.900 |
| 14/01/2021 | 114.150 |
| 13/01/2021 | 113.850 |
| 12/01/2021 | 113.120 |
| 11/01/2021 | 112.580 |
| 08/01/2021 | 114.100 |
| 07/01/2021 | 114.290 |
| 06/01/2021 | 115.310 |
| 05/01/2021 | 115.510 |
| 04/01/2021 | 116.210 |
| 31/12/2020 | 115.480 |
| 30/12/2020 | 115.440 |
| 24/12/2020 | 115.350 |
| 23/12/2020 | 114.900 |
| 22/12/2020 | 114.820 |
| 21/12/2020 | 115.040 |
| 18/12/2020 | 116.220 |
| 17/12/2020 | 116.460 |
| 16/12/2020 | 115.320 |
| 15/12/2020 | 115.000 |
| 14/12/2020 | 114.620 |
| 11/12/2020 | 114.740 |
| 10/12/2020 | 114.730 |
| 09/12/2020 | 114.360 |
| 08/12/2020 | 114.480 |
| 07/12/2020 | 114.100 |
| 04/12/2020 | 113.700 |
| 03/12/2020 | 113.390 |
| 02/12/2020 | 112.280 |
| 01/12/2020 | 112.130 |
| 30/11/2020 | 111.040 |
| 27/11/2020 | 111.340 |
| 25/11/2020 | 111.150 |
| 24/11/2020 | 111.500 |
| 23/11/2020 | 111.050 |
| 20/11/2020 | 110.730 |
| 19/11/2020 | 110.650 |
| 18/11/2020 | 111.000 |
| 17/11/2020 | 110.530 |
| 16/11/2020 | 110.170 |
| 13/11/2020 | 109.230 |
| 12/11/2020 | 109.730 |
| 11/11/2020 | 109.710 |
| 10/11/2020 | 110.150 |
| 09/11/2020 | 110.840 |
| 06/11/2020 | 109.270 |
| 05/11/2020 | 108.310 |
| 04/11/2020 | 106.240 |
| 03/11/2020 | 105.840 |
| 02/11/2020 | 104.630 |
| 30/10/2020 | 104.710 |