ISIN
IE00BKZGL543
Emerging Markets
NAV
GBP 79.150
As of 28/10/2025
Minimum Investment
GBP 6,500,000.00
Fund Size
USD 1.29 Billion
As of 30/09/2025
Inception Date
29/05/2018
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 4.12% |
| CZECH REPUBLIC | 4.05% |
| Transnet Soc Ltd | 3.34% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.69% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.65% |
| Ecopetrol Sa | 2.57% |
| Ecopetrol Sa | 2.51% |
| Ecopetrol Sa | 2.49% |
| Bank Negara Indonesia Persero Tbk Pt | 2.44% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.41% |
| Total | 29.27% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 79.150 |
| 24/10/2025 | 78.810 |
| 23/10/2025 | 78.610 |
| 22/10/2025 | 78.650 |
| 20/10/2025 | 78.840 |
| 17/10/2025 | 78.670 |
| 16/10/2025 | 78.780 |
| 15/10/2025 | 78.480 |
| 14/10/2025 | 77.920 |
| 13/10/2025 | 78.030 |
| 10/10/2025 | 78.000 |
| 09/10/2025 | 78.380 |
| 08/10/2025 | 78.270 |
| 07/10/2025 | 78.180 |
| 06/10/2025 | 78.310 |
| 03/10/2025 | 78.330 |
| 02/10/2025 | 78.180 |
| 01/10/2025 | 78.420 |
| 30/09/2025 | 79.440 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 79.150 |
| 24/10/2025 | 78.810 |
| 23/10/2025 | 78.610 |
| 22/10/2025 | 78.650 |
| 20/10/2025 | 78.840 |
| 17/10/2025 | 78.670 |
| 16/10/2025 | 78.780 |
| 15/10/2025 | 78.480 |
| 14/10/2025 | 77.920 |
| 13/10/2025 | 78.030 |
| 10/10/2025 | 78.000 |
| 09/10/2025 | 78.380 |
| 08/10/2025 | 78.270 |
| 07/10/2025 | 78.180 |
| 06/10/2025 | 78.310 |
| 03/10/2025 | 78.330 |
| 02/10/2025 | 78.180 |
| 01/10/2025 | 78.420 |
| 30/09/2025 | 79.440 |
| 29/09/2025 | 79.360 |
| 26/09/2025 | 79.100 |
| 25/09/2025 | 79.180 |
| 24/09/2025 | 79.650 |
| 23/09/2025 | 79.910 |
| 22/09/2025 | 79.660 |
| 19/09/2025 | 79.490 |
| 18/09/2025 | 79.660 |
| 17/09/2025 | 79.880 |
| 16/09/2025 | 79.740 |
| 15/09/2025 | 79.450 |
| 12/09/2025 | 79.270 |
| 11/09/2025 | 79.100 |
| 10/09/2025 | 78.710 |
| 09/09/2025 | 78.500 |
| 08/09/2025 | 78.400 |
| 05/09/2025 | 78.200 |
| 04/09/2025 | 77.640 |
| 03/09/2025 | 77.690 |
| 02/09/2025 | 77.570 |
| 29/08/2025 | 77.890 |
| 28/08/2025 | 77.960 |
| 27/08/2025 | 77.530 |
| 26/08/2025 | 77.850 |
| 22/08/2025 | 78.020 |
| 21/08/2025 | 77.430 |
| 20/08/2025 | 77.580 |
| 19/08/2025 | 77.580 |
| 18/08/2025 | 77.660 |
| 15/08/2025 | 77.890 |
| 14/08/2025 | 77.820 |
| 13/08/2025 | 78.040 |
| 12/08/2025 | 77.620 |
| 11/08/2025 | 77.290 |
| 08/08/2025 | 77.470 |
| 07/08/2025 | 77.170 |
| 06/08/2025 | 76.970 |
| 05/08/2025 | 76.600 |
| 01/08/2025 | 75.950 |
| 31/07/2025 | 75.650 |
| 30/07/2025 | 75.770 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 79.150 |
| 24/10/2025 | 78.810 |
| 23/10/2025 | 78.610 |
| 22/10/2025 | 78.650 |
| 20/10/2025 | 78.840 |
| 17/10/2025 | 78.670 |
| 16/10/2025 | 78.780 |
| 15/10/2025 | 78.480 |
| 14/10/2025 | 77.920 |
| 13/10/2025 | 78.030 |
| 10/10/2025 | 78.000 |
| 09/10/2025 | 78.380 |
| 08/10/2025 | 78.270 |
| 07/10/2025 | 78.180 |
| 06/10/2025 | 78.310 |
| 03/10/2025 | 78.330 |
| 02/10/2025 | 78.180 |
| 01/10/2025 | 78.420 |
| 30/09/2025 | 79.440 |
| 29/09/2025 | 79.360 |
| 26/09/2025 | 79.100 |
| 25/09/2025 | 79.180 |
| 24/09/2025 | 79.650 |
| 23/09/2025 | 79.910 |
| 22/09/2025 | 79.660 |
| 19/09/2025 | 79.490 |
| 18/09/2025 | 79.660 |
| 17/09/2025 | 79.880 |
| 16/09/2025 | 79.740 |
| 15/09/2025 | 79.450 |
| 12/09/2025 | 79.270 |
| 11/09/2025 | 79.100 |
| 10/09/2025 | 78.710 |
| 09/09/2025 | 78.500 |
| 08/09/2025 | 78.400 |
| 05/09/2025 | 78.200 |
| 04/09/2025 | 77.640 |
| 03/09/2025 | 77.690 |
| 02/09/2025 | 77.570 |
| 29/08/2025 | 77.890 |
| 28/08/2025 | 77.960 |
| 27/08/2025 | 77.530 |
| 26/08/2025 | 77.850 |
| 22/08/2025 | 78.020 |
| 21/08/2025 | 77.430 |
| 20/08/2025 | 77.580 |
| 19/08/2025 | 77.580 |
| 18/08/2025 | 77.660 |
| 15/08/2025 | 77.890 |
| 14/08/2025 | 77.820 |
| 13/08/2025 | 78.040 |
| 12/08/2025 | 77.620 |
| 11/08/2025 | 77.290 |
| 08/08/2025 | 77.470 |
| 07/08/2025 | 77.170 |
| 06/08/2025 | 76.970 |
| 05/08/2025 | 76.600 |
| 01/08/2025 | 75.950 |
| 31/07/2025 | 75.650 |
| 30/07/2025 | 75.770 |
| 29/07/2025 | 75.920 |
| 28/07/2025 | 76.200 |
| 25/07/2025 | 76.520 |
| 24/07/2025 | 76.690 |
| 23/07/2025 | 76.630 |
| 22/07/2025 | 76.480 |
| 21/07/2025 | 76.250 |
| 18/07/2025 | 76.090 |
| 17/07/2025 | 75.680 |
| 16/07/2025 | 75.700 |
| 15/07/2025 | 75.780 |
| 14/07/2025 | 75.820 |
| 11/07/2025 | 75.850 |
| 10/07/2025 | 75.970 |
| 09/07/2025 | 76.090 |
| 08/07/2025 | 75.880 |
| 07/07/2025 | 76.150 |
| 03/07/2025 | 76.610 |
| 02/07/2025 | 76.270 |
| 01/07/2025 | 76.410 |
| 30/06/2025 | 77.000 |
| 27/06/2025 | 76.590 |
| 26/06/2025 | 76.600 |
| 25/06/2025 | 76.150 |
| 24/06/2025 | 76.160 |
| 23/06/2025 | 75.180 |
| 20/06/2025 | 75.420 |
| 18/06/2025 | 75.470 |
| 17/06/2025 | 75.370 |
| 16/06/2025 | 75.550 |
| 13/06/2025 | 75.220 |
| 12/06/2025 | 75.520 |
| 11/06/2025 | 75.310 |
| 10/06/2025 | 75.200 |
| 09/06/2025 | 75.070 |
| 06/06/2025 | 75.010 |
| 05/06/2025 | 75.290 |
| 04/06/2025 | 75.130 |
| 03/06/2025 | 74.750 |
| 30/05/2025 | 74.390 |
| 29/05/2025 | 74.650 |
| 28/05/2025 | 74.360 |
| 27/05/2025 | 74.490 |
| 23/05/2025 | 74.260 |
| 22/05/2025 | 73.860 |
| 21/05/2025 | 74.050 |
| 20/05/2025 | 73.970 |
| 19/05/2025 | 73.780 |
| 16/05/2025 | 73.400 |
| 15/05/2025 | 73.430 |
| 14/05/2025 | 73.340 |
| 13/05/2025 | 73.280 |
| 12/05/2025 | 73.140 |
| 09/05/2025 | 73.500 |
| 08/05/2025 | 73.430 |
| 07/05/2025 | 73.490 |
| 06/05/2025 | 73.350 |
| 02/05/2025 | 73.560 |
| 01/05/2025 | 73.130 |
| 30/04/2025 | 73.230 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 79.150 |
| 24/10/2025 | 78.810 |
| 23/10/2025 | 78.610 |
| 22/10/2025 | 78.650 |
| 20/10/2025 | 78.840 |
| 17/10/2025 | 78.670 |
| 16/10/2025 | 78.780 |
| 15/10/2025 | 78.480 |
| 14/10/2025 | 77.920 |
| 13/10/2025 | 78.030 |
| 10/10/2025 | 78.000 |
| 09/10/2025 | 78.380 |
| 08/10/2025 | 78.270 |
| 07/10/2025 | 78.180 |
| 06/10/2025 | 78.310 |
| 03/10/2025 | 78.330 |
| 02/10/2025 | 78.180 |
| 01/10/2025 | 78.420 |
| 30/09/2025 | 79.440 |
| 29/09/2025 | 79.360 |
| 26/09/2025 | 79.100 |
| 25/09/2025 | 79.180 |
| 24/09/2025 | 79.650 |
| 23/09/2025 | 79.910 |
| 22/09/2025 | 79.660 |
| 19/09/2025 | 79.490 |
| 18/09/2025 | 79.660 |
| 17/09/2025 | 79.880 |
| 16/09/2025 | 79.740 |
| 15/09/2025 | 79.450 |
| 12/09/2025 | 79.270 |
| 11/09/2025 | 79.100 |
| 10/09/2025 | 78.710 |
| 09/09/2025 | 78.500 |
| 08/09/2025 | 78.400 |
| 05/09/2025 | 78.200 |
| 04/09/2025 | 77.640 |
| 03/09/2025 | 77.690 |
| 02/09/2025 | 77.570 |
| 29/08/2025 | 77.890 |
| 28/08/2025 | 77.960 |
| 27/08/2025 | 77.530 |
| 26/08/2025 | 77.850 |
| 22/08/2025 | 78.020 |
| 21/08/2025 | 77.430 |
| 20/08/2025 | 77.580 |
| 19/08/2025 | 77.580 |
| 18/08/2025 | 77.660 |
| 15/08/2025 | 77.890 |
| 14/08/2025 | 77.820 |
| 13/08/2025 | 78.040 |
| 12/08/2025 | 77.620 |
| 11/08/2025 | 77.290 |
| 08/08/2025 | 77.470 |
| 07/08/2025 | 77.170 |
| 06/08/2025 | 76.970 |
| 05/08/2025 | 76.600 |
| 01/08/2025 | 75.950 |
| 31/07/2025 | 75.650 |
| 30/07/2025 | 75.770 |
| 29/07/2025 | 75.920 |
| 28/07/2025 | 76.200 |
| 25/07/2025 | 76.520 |
| 24/07/2025 | 76.690 |
| 23/07/2025 | 76.630 |
| 22/07/2025 | 76.480 |
| 21/07/2025 | 76.250 |
| 18/07/2025 | 76.090 |
| 17/07/2025 | 75.680 |
| 16/07/2025 | 75.700 |
| 15/07/2025 | 75.780 |
| 14/07/2025 | 75.820 |
| 11/07/2025 | 75.850 |
| 10/07/2025 | 75.970 |
| 09/07/2025 | 76.090 |
| 08/07/2025 | 75.880 |
| 07/07/2025 | 76.150 |
| 03/07/2025 | 76.610 |
| 02/07/2025 | 76.270 |
| 01/07/2025 | 76.410 |
| 30/06/2025 | 77.000 |
| 27/06/2025 | 76.590 |
| 26/06/2025 | 76.600 |
| 25/06/2025 | 76.150 |
| 24/06/2025 | 76.160 |
| 23/06/2025 | 75.180 |
| 20/06/2025 | 75.420 |
| 18/06/2025 | 75.470 |
| 17/06/2025 | 75.370 |
| 16/06/2025 | 75.550 |
| 13/06/2025 | 75.220 |
| 12/06/2025 | 75.520 |
| 11/06/2025 | 75.310 |
| 10/06/2025 | 75.200 |
| 09/06/2025 | 75.070 |
| 06/06/2025 | 75.010 |
| 05/06/2025 | 75.290 |
| 04/06/2025 | 75.130 |
| 03/06/2025 | 74.750 |
| 30/05/2025 | 74.390 |
| 29/05/2025 | 74.650 |
| 28/05/2025 | 74.360 |
| 27/05/2025 | 74.490 |
| 23/05/2025 | 74.260 |
| 22/05/2025 | 73.860 |
| 21/05/2025 | 74.050 |
| 20/05/2025 | 73.970 |
| 19/05/2025 | 73.780 |
| 16/05/2025 | 73.400 |
| 15/05/2025 | 73.430 |
| 14/05/2025 | 73.340 |
| 13/05/2025 | 73.280 |
| 12/05/2025 | 73.140 |
| 09/05/2025 | 73.500 |
| 08/05/2025 | 73.430 |
| 07/05/2025 | 73.490 |
| 06/05/2025 | 73.350 |
| 02/05/2025 | 73.560 |
| 01/05/2025 | 73.130 |
| 30/04/2025 | 73.230 |
| 29/04/2025 | 73.210 |
| 28/04/2025 | 73.140 |
| 25/04/2025 | 72.930 |
| 24/04/2025 | 72.900 |
| 23/04/2025 | 72.610 |
| 22/04/2025 | 72.490 |
| 17/04/2025 | 71.930 |
| 16/04/2025 | 71.760 |
| 15/04/2025 | 71.480 |
| 14/04/2025 | 71.510 |
| 11/04/2025 | 70.870 |
| 10/04/2025 | 70.500 |
| 09/04/2025 | 69.420 |
| 08/04/2025 | 69.920 |
| 07/04/2025 | 70.340 |
| 04/04/2025 | 71.390 |
| 03/04/2025 | 72.550 |
| 02/04/2025 | 71.620 |
| 31/03/2025 | 72.500 |
| 28/03/2025 | 72.370 |
| 27/03/2025 | 72.530 |
| 26/03/2025 | 72.700 |
| 25/03/2025 | 72.860 |
| 24/03/2025 | 72.790 |
| 21/03/2025 | 72.860 |
| 20/03/2025 | 73.280 |
| 19/03/2025 | 73.420 |
| 18/03/2025 | 73.850 |
| 14/03/2025 | 73.670 |
| 13/03/2025 | 73.350 |
| 12/03/2025 | 73.390 |
| 11/03/2025 | 73.360 |
| 10/03/2025 | 73.340 |
| 07/03/2025 | 73.580 |
| 06/03/2025 | 73.470 |
| 05/03/2025 | 73.450 |
| 04/03/2025 | 72.570 |
| 03/03/2025 | 72.630 |
| 28/02/2025 | 72.400 |
| 27/02/2025 | 72.700 |
| 26/02/2025 | 73.100 |
| 25/02/2025 | 72.900 |
| 24/02/2025 | 72.910 |
| 21/02/2025 | 72.770 |
| 20/02/2025 | 72.540 |
| 19/02/2025 | 72.270 |
| 18/02/2025 | 72.680 |
| 14/02/2025 | 72.820 |
| 13/02/2025 | 72.190 |
| 12/02/2025 | 71.730 |
| 11/02/2025 | 71.920 |
| 10/02/2025 | 72.070 |
| 07/02/2025 | 72.300 |
| 06/02/2025 | 72.280 |
| 05/02/2025 | 72.130 |
| 04/02/2025 | 71.890 |
| 31/01/2025 | 71.620 |
| 30/01/2025 | 72.080 |
| 29/01/2025 | 71.800 |
| 28/01/2025 | 71.600 |
| 27/01/2025 | 71.680 |
| 24/01/2025 | 72.200 |
| 23/01/2025 | 71.300 |
| 22/01/2025 | 71.310 |
| 21/01/2025 | 70.740 |
| 17/01/2025 | 69.940 |
| 16/01/2025 | 69.850 |
| 15/01/2025 | 69.950 |
| 14/01/2025 | 69.550 |
| 13/01/2025 | 69.150 |
| 10/01/2025 | 69.670 |
| 08/01/2025 | 70.080 |
| 07/01/2025 | 70.570 |
| 06/01/2025 | 70.440 |
| 03/01/2025 | 70.070 |
| 02/01/2025 | 70.080 |
| 31/12/2024 | 71.190 |
| 24/12/2024 | 71.560 |
| 23/12/2024 | 71.400 |
| 20/12/2024 | 71.470 |
| 19/12/2024 | 71.060 |
| 18/12/2024 | 72.040 |
| 17/12/2024 | 72.210 |
| 16/12/2024 | 72.650 |
| 13/12/2024 | 72.720 |
| 12/12/2024 | 72.960 |
| 11/12/2024 | 73.040 |
| 10/12/2024 | 73.050 |
| 09/12/2024 | 73.430 |
| 06/12/2024 | 73.090 |
| 04/12/2024 | 72.790 |
| 02/12/2024 | 72.530 |
| 29/11/2024 | 73.060 |
| 27/11/2024 | 72.700 |
| 26/11/2024 | 72.540 |
| 25/11/2024 | 72.910 |
| 22/11/2024 | 72.480 |
| 21/11/2024 | 72.650 |
| 20/11/2024 | 72.690 |
| 19/11/2024 | 72.840 |
| 18/11/2024 | 72.610 |
| 15/11/2024 | 72.260 |
| 14/11/2024 | 72.210 |
| 13/11/2024 | 72.250 |
| 12/11/2024 | 72.250 |
| 11/11/2024 | 72.870 |
| 08/11/2024 | 73.510 |
| 07/11/2024 | 73.860 |
| 06/11/2024 | 72.400 |
| 05/11/2024 | 73.040 |
| 04/11/2024 | 73.050 |
| 01/11/2024 | 72.710 |
| 31/10/2024 | 72.850 |
| 30/10/2024 | 72.980 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 79.150 |
| 24/10/2025 | 78.810 |
| 23/10/2025 | 78.610 |
| 22/10/2025 | 78.650 |
| 20/10/2025 | 78.840 |
| 17/10/2025 | 78.670 |
| 16/10/2025 | 78.780 |
| 15/10/2025 | 78.480 |
| 14/10/2025 | 77.920 |
| 13/10/2025 | 78.030 |
| 10/10/2025 | 78.000 |
| 09/10/2025 | 78.380 |
| 08/10/2025 | 78.270 |
| 07/10/2025 | 78.180 |
| 06/10/2025 | 78.310 |
| 03/10/2025 | 78.330 |
| 02/10/2025 | 78.180 |
| 01/10/2025 | 78.420 |
| 30/09/2025 | 79.440 |
| 29/09/2025 | 79.360 |
| 26/09/2025 | 79.100 |
| 25/09/2025 | 79.180 |
| 24/09/2025 | 79.650 |
| 23/09/2025 | 79.910 |
| 22/09/2025 | 79.660 |
| 19/09/2025 | 79.490 |
| 18/09/2025 | 79.660 |
| 17/09/2025 | 79.880 |
| 16/09/2025 | 79.740 |
| 15/09/2025 | 79.450 |
| 12/09/2025 | 79.270 |
| 11/09/2025 | 79.100 |
| 10/09/2025 | 78.710 |
| 09/09/2025 | 78.500 |
| 08/09/2025 | 78.400 |
| 05/09/2025 | 78.200 |
| 04/09/2025 | 77.640 |
| 03/09/2025 | 77.690 |
| 02/09/2025 | 77.570 |
| 29/08/2025 | 77.890 |
| 28/08/2025 | 77.960 |
| 27/08/2025 | 77.530 |
| 26/08/2025 | 77.850 |
| 22/08/2025 | 78.020 |
| 21/08/2025 | 77.430 |
| 20/08/2025 | 77.580 |
| 19/08/2025 | 77.580 |
| 18/08/2025 | 77.660 |
| 15/08/2025 | 77.890 |
| 14/08/2025 | 77.820 |
| 13/08/2025 | 78.040 |
| 12/08/2025 | 77.620 |
| 11/08/2025 | 77.290 |
| 08/08/2025 | 77.470 |
| 07/08/2025 | 77.170 |
| 06/08/2025 | 76.970 |
| 05/08/2025 | 76.600 |
| 01/08/2025 | 75.950 |
| 31/07/2025 | 75.650 |
| 30/07/2025 | 75.770 |
| 29/07/2025 | 75.920 |
| 28/07/2025 | 76.200 |
| 25/07/2025 | 76.520 |
| 24/07/2025 | 76.690 |
| 23/07/2025 | 76.630 |
| 22/07/2025 | 76.480 |
| 21/07/2025 | 76.250 |
| 18/07/2025 | 76.090 |
| 17/07/2025 | 75.680 |
| 16/07/2025 | 75.700 |
| 15/07/2025 | 75.780 |
| 14/07/2025 | 75.820 |
| 11/07/2025 | 75.850 |
| 10/07/2025 | 75.970 |
| 09/07/2025 | 76.090 |
| 08/07/2025 | 75.880 |
| 07/07/2025 | 76.150 |
| 03/07/2025 | 76.610 |
| 02/07/2025 | 76.270 |
| 01/07/2025 | 76.410 |
| 30/06/2025 | 77.000 |
| 27/06/2025 | 76.590 |
| 26/06/2025 | 76.600 |
| 25/06/2025 | 76.150 |
| 24/06/2025 | 76.160 |
| 23/06/2025 | 75.180 |
| 20/06/2025 | 75.420 |
| 18/06/2025 | 75.470 |
| 17/06/2025 | 75.370 |
| 16/06/2025 | 75.550 |
| 13/06/2025 | 75.220 |
| 12/06/2025 | 75.520 |
| 11/06/2025 | 75.310 |
| 10/06/2025 | 75.200 |
| 09/06/2025 | 75.070 |
| 06/06/2025 | 75.010 |
| 05/06/2025 | 75.290 |
| 04/06/2025 | 75.130 |
| 03/06/2025 | 74.750 |
| 30/05/2025 | 74.390 |
| 29/05/2025 | 74.650 |
| 28/05/2025 | 74.360 |
| 27/05/2025 | 74.490 |
| 23/05/2025 | 74.260 |
| 22/05/2025 | 73.860 |
| 21/05/2025 | 74.050 |
| 20/05/2025 | 73.970 |
| 19/05/2025 | 73.780 |
| 16/05/2025 | 73.400 |
| 15/05/2025 | 73.430 |
| 14/05/2025 | 73.340 |
| 13/05/2025 | 73.280 |
| 12/05/2025 | 73.140 |
| 09/05/2025 | 73.500 |
| 08/05/2025 | 73.430 |
| 07/05/2025 | 73.490 |
| 06/05/2025 | 73.350 |
| 02/05/2025 | 73.560 |
| 01/05/2025 | 73.130 |
| 30/04/2025 | 73.230 |
| 29/04/2025 | 73.210 |
| 28/04/2025 | 73.140 |
| 25/04/2025 | 72.930 |
| 24/04/2025 | 72.900 |
| 23/04/2025 | 72.610 |
| 22/04/2025 | 72.490 |
| 17/04/2025 | 71.930 |
| 16/04/2025 | 71.760 |
| 15/04/2025 | 71.480 |
| 14/04/2025 | 71.510 |
| 11/04/2025 | 70.870 |
| 10/04/2025 | 70.500 |
| 09/04/2025 | 69.420 |
| 08/04/2025 | 69.920 |
| 07/04/2025 | 70.340 |
| 04/04/2025 | 71.390 |
| 03/04/2025 | 72.550 |
| 02/04/2025 | 71.620 |
| 31/03/2025 | 72.500 |
| 28/03/2025 | 72.370 |
| 27/03/2025 | 72.530 |
| 26/03/2025 | 72.700 |
| 25/03/2025 | 72.860 |
| 24/03/2025 | 72.790 |
| 21/03/2025 | 72.860 |
| 20/03/2025 | 73.280 |
| 19/03/2025 | 73.420 |
| 18/03/2025 | 73.850 |
| 14/03/2025 | 73.670 |
| 13/03/2025 | 73.350 |
| 12/03/2025 | 73.390 |
| 11/03/2025 | 73.360 |
| 10/03/2025 | 73.340 |
| 07/03/2025 | 73.580 |
| 06/03/2025 | 73.470 |
| 05/03/2025 | 73.450 |
| 04/03/2025 | 72.570 |
| 03/03/2025 | 72.630 |
| 28/02/2025 | 72.400 |
| 27/02/2025 | 72.700 |
| 26/02/2025 | 73.100 |
| 25/02/2025 | 72.900 |
| 24/02/2025 | 72.910 |
| 21/02/2025 | 72.770 |
| 20/02/2025 | 72.540 |
| 19/02/2025 | 72.270 |
| 18/02/2025 | 72.680 |
| 14/02/2025 | 72.820 |
| 13/02/2025 | 72.190 |
| 12/02/2025 | 71.730 |
| 11/02/2025 | 71.920 |
| 10/02/2025 | 72.070 |
| 07/02/2025 | 72.300 |
| 06/02/2025 | 72.280 |
| 05/02/2025 | 72.130 |
| 04/02/2025 | 71.890 |
| 31/01/2025 | 71.620 |
| 30/01/2025 | 72.080 |
| 29/01/2025 | 71.800 |
| 28/01/2025 | 71.600 |
| 27/01/2025 | 71.680 |
| 24/01/2025 | 72.200 |
| 23/01/2025 | 71.300 |
| 22/01/2025 | 71.310 |
| 21/01/2025 | 70.740 |
| 17/01/2025 | 69.940 |
| 16/01/2025 | 69.850 |
| 15/01/2025 | 69.950 |
| 14/01/2025 | 69.550 |
| 13/01/2025 | 69.150 |
| 10/01/2025 | 69.670 |
| 08/01/2025 | 70.080 |
| 07/01/2025 | 70.570 |
| 06/01/2025 | 70.440 |
| 03/01/2025 | 70.070 |
| 02/01/2025 | 70.080 |
| 31/12/2024 | 71.190 |
| 24/12/2024 | 71.560 |
| 23/12/2024 | 71.400 |
| 20/12/2024 | 71.470 |
| 19/12/2024 | 71.060 |
| 18/12/2024 | 72.040 |
| 17/12/2024 | 72.210 |
| 16/12/2024 | 72.650 |
| 13/12/2024 | 72.720 |
| 12/12/2024 | 72.960 |
| 11/12/2024 | 73.040 |
| 10/12/2024 | 73.050 |
| 09/12/2024 | 73.430 |
| 06/12/2024 | 73.090 |
| 04/12/2024 | 72.790 |
| 02/12/2024 | 72.530 |
| 29/11/2024 | 73.060 |
| 27/11/2024 | 72.700 |
| 26/11/2024 | 72.540 |
| 25/11/2024 | 72.910 |
| 22/11/2024 | 72.480 |
| 21/11/2024 | 72.650 |
| 20/11/2024 | 72.690 |
| 19/11/2024 | 72.840 |
| 18/11/2024 | 72.610 |
| 15/11/2024 | 72.260 |
| 14/11/2024 | 72.210 |
| 13/11/2024 | 72.250 |
| 12/11/2024 | 72.250 |
| 11/11/2024 | 72.870 |
| 08/11/2024 | 73.510 |
| 07/11/2024 | 73.860 |
| 06/11/2024 | 72.400 |
| 05/11/2024 | 73.040 |
| 04/11/2024 | 73.050 |
| 01/11/2024 | 72.710 |
| 31/10/2024 | 72.850 |
| 30/10/2024 | 72.980 |
| 29/10/2024 | 73.040 |
| 25/10/2024 | 73.500 |
| 24/10/2024 | 73.400 |
| 23/10/2024 | 73.020 |
| 22/10/2024 | 73.650 |
| 21/10/2024 | 73.680 |
| 18/10/2024 | 74.440 |
| 17/10/2024 | 74.170 |
| 15/10/2024 | 74.810 |
| 14/10/2024 | 75.000 |
| 10/10/2024 | 74.790 |
| 09/10/2024 | 75.020 |
| 08/10/2024 | 75.010 |
| 07/10/2024 | 75.050 |
| 04/10/2024 | 75.700 |
| 02/10/2024 | 76.460 |
| 01/10/2024 | 76.790 |
| 30/09/2024 | 78.460 |
| 27/09/2024 | 78.570 |
| 26/09/2024 | 78.190 |
| 25/09/2024 | 78.020 |
| 24/09/2024 | 78.030 |
| 23/09/2024 | 77.690 |
| 20/09/2024 | 77.760 |
| 19/09/2024 | 77.750 |
| 18/09/2024 | 77.360 |
| 17/09/2024 | 77.100 |
| 16/09/2024 | 76.920 |
| 13/09/2024 | 76.600 |
| 12/09/2024 | 75.660 |
| 11/09/2024 | 75.390 |
| 10/09/2024 | 75.150 |
| 09/09/2024 | 75.360 |
| 06/09/2024 | 75.770 |
| 05/09/2024 | 75.500 |
| 04/09/2024 | 75.220 |
| 03/09/2024 | 74.770 |
| 30/08/2024 | 75.270 |
| 28/08/2024 | 75.530 |
| 23/08/2024 | 75.870 |
| 22/08/2024 | 75.080 |
| 21/08/2024 | 75.620 |
| 20/08/2024 | 75.760 |
| 19/08/2024 | 75.670 |
| 16/08/2024 | 75.150 |
| 15/08/2024 | 75.190 |
| 14/08/2024 | 75.350 |
| 13/08/2024 | 74.520 |
| 12/08/2024 | 74.150 |
| 09/08/2024 | 74.120 |
| 08/08/2024 | 73.360 |
| 07/08/2024 | 73.080 |
| 06/08/2024 | 72.860 |
| 02/08/2024 | 73.140 |
| 01/08/2024 | 72.920 |
| 31/07/2024 | 72.710 |
| 30/07/2024 | 72.250 |
| 29/07/2024 | 72.150 |
| 26/07/2024 | 72.430 |
| 25/07/2024 | 72.260 |
| 24/07/2024 | 72.310 |
| 23/07/2024 | 72.630 |
| 22/07/2024 | 72.780 |
| 19/07/2024 | 72.700 |
| 18/07/2024 | 73.070 |
| 17/07/2024 | 73.470 |
| 16/07/2024 | 73.630 |
| 15/07/2024 | 73.390 |
| 12/07/2024 | 73.530 |
| 11/07/2024 | 73.200 |
| 10/07/2024 | 72.690 |
| 09/07/2024 | 72.270 |
| 08/07/2024 | 72.240 |
| 05/07/2024 | 71.920 |
| 03/07/2024 | 71.430 |
| 02/07/2024 | 70.680 |
| 01/07/2024 | 70.910 |
| 27/06/2024 | 71.630 |
| 26/06/2024 | 72.010 |
| 25/06/2024 | 72.340 |
| 24/06/2024 | 72.490 |
| 21/06/2024 | 72.150 |
| 20/06/2024 | 72.010 |
| 18/06/2024 | 72.100 |
| 17/06/2024 | 71.510 |
| 14/06/2024 | 71.630 |
| 13/06/2024 | 71.970 |
| 12/06/2024 | 71.940 |
| 11/06/2024 | 71.770 |
| 10/06/2024 | 71.860 |
| 07/06/2024 | 72.440 |
| 06/06/2024 | 72.990 |
| 05/06/2024 | 72.760 |
| 04/06/2024 | 72.850 |
| 31/05/2024 | 72.940 |
| 30/05/2024 | 73.030 |
| 29/05/2024 | 73.200 |
| 28/05/2024 | 73.780 |
| 24/05/2024 | 73.640 |
| 23/05/2024 | 73.720 |
| 22/05/2024 | 74.130 |
| 21/05/2024 | 74.480 |
| 20/05/2024 | 74.510 |
| 17/05/2024 | 74.400 |
| 16/05/2024 | 74.420 |
| 15/05/2024 | 74.100 |
| 14/05/2024 | 73.490 |
| 13/05/2024 | 73.410 |
| 10/05/2024 | 73.310 |
| 09/05/2024 | 73.170 |
| 08/05/2024 | 73.220 |
| 07/05/2024 | 73.490 |
| 03/05/2024 | 72.980 |
| 02/05/2024 | 72.260 |
| 01/05/2024 | 71.750 |
| 30/04/2024 | 71.760 |
| 29/04/2024 | 72.240 |
| 26/04/2024 | 71.680 |
| 25/04/2024 | 71.390 |
| 24/04/2024 | 71.630 |
| 23/04/2024 | 71.910 |
| 22/04/2024 | 71.510 |
| 19/04/2024 | 71.290 |
| 18/04/2024 | 71.270 |
| 17/04/2024 | 70.980 |
| 16/04/2024 | 70.660 |
| 15/04/2024 | 71.740 |
| 12/04/2024 | 72.280 |
| 11/04/2024 | 72.750 |
| 10/04/2024 | 73.110 |
| 09/04/2024 | 74.040 |
| 08/04/2024 | 73.830 |
| 05/04/2024 | 73.890 |
| 04/04/2024 | 74.110 |
| 03/04/2024 | 73.490 |
| 02/04/2024 | 73.210 |
| 28/03/2024 | 74.540 |
| 27/03/2024 | 74.660 |
| 26/03/2024 | 74.560 |
| 25/03/2024 | 74.740 |
| 22/03/2024 | 74.740 |
| 21/03/2024 | 75.110 |
| 20/03/2024 | 74.740 |
| 19/03/2024 | 74.580 |
| 15/03/2024 | 75.250 |
| 14/03/2024 | 75.370 |
| 13/03/2024 | 75.600 |
| 12/03/2024 | 75.460 |
| 11/03/2024 | 75.750 |
| 08/03/2024 | 75.780 |
| 07/03/2024 | 75.540 |
| 06/03/2024 | 75.380 |
| 05/03/2024 | 75.080 |
| 04/03/2024 | 74.970 |
| 01/03/2024 | 74.990 |
| 29/02/2024 | 74.780 |
| 28/02/2024 | 74.560 |
| 27/02/2024 | 74.780 |
| 26/02/2024 | 74.490 |
| 23/02/2024 | 74.610 |
| 22/02/2024 | 74.900 |
| 21/02/2024 | 74.980 |
| 20/02/2024 | 74.900 |
| 16/02/2024 | 74.690 |
| 15/02/2024 | 74.610 |
| 14/02/2024 | 74.320 |
| 13/02/2024 | 74.400 |
| 12/02/2024 | 74.740 |
| 09/02/2024 | 74.740 |
| 08/02/2024 | 74.610 |
| 07/02/2024 | 74.790 |
| 06/02/2024 | 74.730 |
| 02/02/2024 | 75.220 |
| 01/02/2024 | 75.690 |
| 31/01/2024 | 75.400 |
| 30/01/2024 | 74.900 |
| 29/01/2024 | 74.690 |
| 26/01/2024 | 74.960 |
| 25/01/2024 | 74.780 |
| 24/01/2024 | 74.990 |
| 23/01/2024 | 74.640 |
| 22/01/2024 | 74.990 |
| 19/01/2024 | 75.080 |
| 18/01/2024 | 74.840 |
| 17/01/2024 | 74.650 |
| 16/01/2024 | 75.250 |
| 12/01/2024 | 76.400 |
| 11/01/2024 | 76.000 |
| 10/01/2024 | 75.800 |
| 09/01/2024 | 75.590 |
| 08/01/2024 | 75.720 |
| 05/01/2024 | 75.750 |
| 04/01/2024 | 75.500 |
| 03/01/2024 | 75.570 |
| 02/01/2024 | 76.080 |
| 29/12/2023 | 77.860 |
| 28/12/2023 | 77.910 |
| 22/12/2023 | 77.420 |
| 21/12/2023 | 77.230 |
| 20/12/2023 | 77.270 |
| 19/12/2023 | 77.120 |
| 18/12/2023 | 76.550 |
| 15/12/2023 | 76.650 |
| 14/12/2023 | 76.860 |
| 13/12/2023 | 74.900 |
| 12/12/2023 | 74.720 |
| 11/12/2023 | 74.630 |
| 08/12/2023 | 75.260 |
| 07/12/2023 | 75.390 |
| 06/12/2023 | 75.490 |
| 05/12/2023 | 75.050 |
| 04/12/2023 | 75.040 |
| 01/12/2023 | 75.140 |
| 30/11/2023 | 74.580 |
| 29/11/2023 | 75.410 |
| 28/11/2023 | 75.010 |
| 27/11/2023 | 74.340 |
| 24/11/2023 | 74.080 |
| 22/11/2023 | 74.180 |
| 21/11/2023 | 74.680 |
| 20/11/2023 | 74.710 |
| 17/11/2023 | 74.300 |
| 16/11/2023 | 74.230 |
| 15/11/2023 | 73.910 |
| 14/11/2023 | 73.300 |
| 13/11/2023 | 72.230 |
| 10/11/2023 | 72.290 |
| 09/11/2023 | 72.770 |
| 08/11/2023 | 72.930 |
| 07/11/2023 | 72.780 |
| 06/11/2023 | 72.860 |
| 03/11/2023 | 72.730 |
| 02/11/2023 | 71.510 |
| 01/11/2023 | 70.360 |
| 31/10/2023 | 70.220 |
| 27/10/2023 | 70.190 |
| 26/10/2023 | 69.620 |
| 25/10/2023 | 69.520 |
| 24/10/2023 | 69.660 |
| 23/10/2023 | 69.390 |
| 20/10/2023 | 69.340 |
| 19/10/2023 | 69.270 |
| 18/10/2023 | 69.630 |
| 17/10/2023 | 70.120 |
| 16/10/2023 | 70.160 |
| 13/10/2023 | 70.090 |
| 12/10/2023 | 70.300 |
| 11/10/2023 | 70.540 |
| 10/10/2023 | 69.890 |
| 09/10/2023 | 69.110 |
| 06/10/2023 | 69.090 |
| 05/10/2023 | 69.060 |
| 04/10/2023 | 69.040 |
| 03/10/2023 | 69.550 |
| 02/10/2023 | 70.230 |
| 29/09/2023 | 72.100 |
| 28/09/2023 | 71.260 |
| 27/09/2023 | 71.400 |
| 26/09/2023 | 72.090 |
| 25/09/2023 | 72.540 |
| 22/09/2023 | 73.350 |
| 21/09/2023 | 73.170 |
| 20/09/2023 | 73.880 |
| 19/09/2023 | 73.630 |
| 18/09/2023 | 73.770 |
| 15/09/2023 | 73.810 |
| 14/09/2023 | 73.900 |
| 13/09/2023 | 73.970 |
| 12/09/2023 | 73.540 |
| 11/09/2023 | 73.630 |
| 08/09/2023 | 73.480 |
| 07/09/2023 | 73.310 |
| 06/09/2023 | 73.390 |
| 05/09/2023 | 73.830 |
| 01/09/2023 | 74.970 |
| 31/08/2023 | 75.130 |
| 30/08/2023 | 75.540 |
| 29/08/2023 | 75.170 |
| 25/08/2023 | 74.830 |
| 24/08/2023 | 75.090 |
| 23/08/2023 | 74.870 |
| 22/08/2023 | 74.110 |
| 21/08/2023 | 73.880 |
| 18/08/2023 | 74.230 |
| 17/08/2023 | 74.170 |
| 16/08/2023 | 74.680 |
| 15/08/2023 | 74.610 |
| 14/08/2023 | 75.010 |
| 11/08/2023 | 75.870 |
| 10/08/2023 | 76.350 |
| 09/08/2023 | 75.880 |
| 08/08/2023 | 75.590 |
| 04/08/2023 | 76.270 |
| 03/08/2023 | 75.490 |
| 02/08/2023 | 76.460 |
| 01/08/2023 | 77.240 |
| 31/07/2023 | 77.840 |
| 28/07/2023 | 77.770 |
| 27/07/2023 | 77.640 |
| 26/07/2023 | 77.620 |
| 25/07/2023 | 77.470 |
| 24/07/2023 | 77.590 |
| 21/07/2023 | 77.520 |
| 20/07/2023 | 77.820 |
| 19/07/2023 | 78.100 |
| 18/07/2023 | 78.260 |
| 17/07/2023 | 77.650 |
| 14/07/2023 | 77.760 |
| 13/07/2023 | 77.750 |
| 12/07/2023 | 76.970 |
| 11/07/2023 | 75.770 |
| 10/07/2023 | 75.400 |
| 07/07/2023 | 75.310 |
| 06/07/2023 | 75.170 |
| 05/07/2023 | 76.120 |
| 03/07/2023 | 76.090 |
| 30/06/2023 | 76.350 |
| 29/06/2023 | 76.050 |
| 28/06/2023 | 76.170 |
| 27/06/2023 | 76.610 |
| 26/06/2023 | 76.420 |
| 23/06/2023 | 76.210 |
| 22/06/2023 | 76.470 |
| 21/06/2023 | 76.530 |
| 20/06/2023 | 76.380 |
| 16/06/2023 | 76.610 |
| 15/06/2023 | 76.360 |
| 14/06/2023 | 76.390 |
| 13/06/2023 | 76.220 |
| 12/06/2023 | 76.090 |
| 09/06/2023 | 76.030 |
| 08/06/2023 | 75.530 |
| 07/06/2023 | 75.390 |
| 06/06/2023 | 75.120 |
| 02/06/2023 | 74.570 |
| 01/06/2023 | 73.960 |
| 31/05/2023 | 73.480 |
| 30/05/2023 | 73.650 |
| 26/05/2023 | 73.540 |
| 25/05/2023 | 73.340 |
| 24/05/2023 | 73.780 |
| 23/05/2023 | 73.620 |
| 22/05/2023 | 73.790 |
| 19/05/2023 | 73.750 |
| 18/05/2023 | 73.840 |
| 17/05/2023 | 74.310 |
| 16/05/2023 | 74.980 |
| 15/05/2023 | 75.030 |
| 12/05/2023 | 74.760 |
| 11/05/2023 | 74.770 |
| 10/05/2023 | 75.040 |
| 09/05/2023 | 74.900 |
| 05/05/2023 | 75.060 |
| 04/05/2023 | 74.740 |
| 03/05/2023 | 74.650 |
| 02/05/2023 | 74.090 |
| 28/04/2023 | 74.480 |
| 27/04/2023 | 74.340 |
| 26/04/2023 | 74.320 |
| 25/04/2023 | 74.000 |
| 24/04/2023 | 74.080 |
| 21/04/2023 | 74.040 |
| 20/04/2023 | 74.110 |
| 19/04/2023 | 73.860 |
| 18/04/2023 | 74.100 |
| 17/04/2023 | 73.970 |
| 14/04/2023 | 74.450 |
| 13/04/2023 | 74.650 |
| 12/04/2023 | 74.130 |
| 11/04/2023 | 73.780 |
| 06/04/2023 | 73.990 |
| 05/04/2023 | 73.990 |
| 04/04/2023 | 74.030 |
| 03/04/2023 | 73.800 |
| 31/03/2023 | 74.580 |
| 30/03/2023 | 74.400 |
| 29/03/2023 | 74.230 |
| 28/03/2023 | 74.100 |
| 27/03/2023 | 73.560 |
| 24/03/2023 | 73.590 |
| 23/03/2023 | 73.740 |
| 22/03/2023 | 72.900 |
| 21/03/2023 | 72.610 |
| 20/03/2023 | 72.420 |
| 16/03/2023 | 71.830 |
| 15/03/2023 | 71.690 |
| 14/03/2023 | 72.320 |
| 13/03/2023 | 72.530 |
| 10/03/2023 | 72.250 |
| 09/03/2023 | 71.810 |
| 08/03/2023 | 71.770 |
| 07/03/2023 | 71.720 |
| 06/03/2023 | 72.140 |
| 03/03/2023 | 71.710 |
| 02/03/2023 | 71.480 |
| 01/03/2023 | 71.930 |
| 28/02/2023 | 71.280 |
| 27/02/2023 | 71.380 |
| 24/02/2023 | 71.420 |
| 23/02/2023 | 71.880 |
| 22/02/2023 | 71.770 |
| 21/02/2023 | 71.670 |
| 17/02/2023 | 71.990 |
| 16/02/2023 | 72.060 |
| 15/02/2023 | 72.310 |
| 14/02/2023 | 73.050 |
| 13/02/2023 | 72.990 |
| 10/02/2023 | 72.960 |
| 09/02/2023 | 73.480 |
| 08/02/2023 | 73.310 |
| 07/02/2023 | 73.110 |
| 03/02/2023 | 74.670 |
| 02/02/2023 | 75.680 |
| 01/02/2023 | 74.780 |
| 31/01/2023 | 74.280 |
| 30/01/2023 | 74.520 |
| 27/01/2023 | 74.560 |
| 26/01/2023 | 74.730 |
| 25/01/2023 | 74.820 |
| 24/01/2023 | 74.470 |
| 23/01/2023 | 74.310 |
| 20/01/2023 | 74.070 |
| 19/01/2023 | 73.650 |
| 18/01/2023 | 74.400 |
| 17/01/2023 | 73.910 |
| 13/01/2023 | 74.370 |
| 12/01/2023 | 73.810 |
| 11/01/2023 | 73.150 |
| 10/01/2023 | 72.540 |
| 09/01/2023 | 72.580 |
| 06/01/2023 | 71.700 |
| 05/01/2023 | 70.780 |
| 04/01/2023 | 71.010 |
| 03/01/2023 | 70.830 |
| 30/12/2022 | 71.690 |
| 29/12/2022 | 71.710 |
| 23/12/2022 | 72.070 |
| 22/12/2022 | 71.810 |
| 21/12/2022 | 71.630 |
| 20/12/2022 | 71.450 |
| 19/12/2022 | 71.080 |
| 16/12/2022 | 71.270 |
| 15/12/2022 | 71.440 |
| 14/12/2022 | 71.860 |
| 13/12/2022 | 71.760 |
| 12/12/2022 | 70.830 |
| 09/12/2022 | 71.420 |
| 08/12/2022 | 71.610 |
| 07/12/2022 | 71.470 |
| 06/12/2022 | 70.840 |
| 05/12/2022 | 71.160 |
| 02/12/2022 | 71.690 |
| 01/12/2022 | 71.380 |
| 30/11/2022 | 70.860 |
| 29/11/2022 | 70.700 |
| 28/11/2022 | 70.410 |
| 25/11/2022 | 70.350 |
| 23/11/2022 | 69.750 |
| 22/11/2022 | 69.100 |
| 21/11/2022 | 68.780 |
| 18/11/2022 | 69.080 |
| 17/11/2022 | 68.650 |
| 16/11/2022 | 69.430 |
| 15/11/2022 | 69.160 |
| 14/11/2022 | 68.660 |
| 11/11/2022 | 68.790 |
| 10/11/2022 | 67.930 |
| 09/11/2022 | 66.970 |
| 08/11/2022 | 66.870 |
| 07/11/2022 | 66.540 |
| 04/11/2022 | 66.080 |
| 03/11/2022 | 65.310 |
| 02/11/2022 | 65.770 |
| 01/11/2022 | 65.670 |
| 28/10/2022 | 65.530 |
| 27/10/2022 | 65.780 |
| 26/10/2022 | 65.490 |
| 25/10/2022 | 64.850 |
| 24/10/2022 | 64.350 |
| 21/10/2022 | 64.210 |
| 20/10/2022 | 64.570 |
| 19/10/2022 | 64.560 |
| 18/10/2022 | 64.970 |
| 17/10/2022 | 64.910 |
| 14/10/2022 | 64.780 |
| 13/10/2022 | 64.700 |
| 12/10/2022 | 64.780 |
| 11/10/2022 | 65.190 |
| 10/10/2022 | 65.610 |
| 07/10/2022 | 65.930 |
| 06/10/2022 | 66.130 |
| 05/10/2022 | 66.230 |
| 04/10/2022 | 66.810 |
| 03/10/2022 | 65.990 |
| 30/09/2022 | 66.050 |
| 29/09/2022 | 65.780 |
| 28/09/2022 | 65.880 |
| 27/09/2022 | 66.210 |
| 26/09/2022 | 66.290 |
| 23/09/2022 | 67.590 |
| 22/09/2022 | 68.390 |
| 21/09/2022 | 68.590 |
| 20/09/2022 | 68.920 |
| 16/09/2022 | 69.070 |
| 15/09/2022 | 69.290 |
| 14/09/2022 | 69.590 |
| 13/09/2022 | 69.970 |
| 12/09/2022 | 70.640 |
| 09/09/2022 | 70.240 |
| 08/09/2022 | 69.690 |
| 07/09/2022 | 69.490 |
| 06/09/2022 | 69.400 |
| 02/09/2022 | 70.170 |
| 01/09/2022 | 69.620 |
| 31/08/2022 | 70.250 |
| 30/08/2022 | 70.510 |
| 26/08/2022 | 70.950 |
| 25/08/2022 | 70.920 |
| 24/08/2022 | 70.620 |
| 23/08/2022 | 70.530 |
| 22/08/2022 | 70.310 |
| 19/08/2022 | 70.700 |
| 18/08/2022 | 71.450 |
| 17/08/2022 | 71.810 |
| 16/08/2022 | 72.340 |
| 15/08/2022 | 72.630 |
| 12/08/2022 | 72.850 |
| 11/08/2022 | 73.030 |
| 10/08/2022 | 72.740 |
| 09/08/2022 | 71.630 |
| 08/08/2022 | 71.580 |
| 05/08/2022 | 71.200 |
| 04/08/2022 | 71.110 |
| 03/08/2022 | 70.320 |
| 02/08/2022 | 70.890 |
| 29/07/2022 | 70.490 |
| 28/07/2022 | 69.980 |
| 27/07/2022 | 69.070 |
| 26/07/2022 | 68.960 |
| 25/07/2022 | 69.060 |
| 22/07/2022 | 68.740 |
| 21/07/2022 | 67.980 |
| 20/07/2022 | 68.090 |
| 19/07/2022 | 68.030 |
| 18/07/2022 | 68.090 |
| 15/07/2022 | 67.660 |
| 14/07/2022 | 66.970 |
| 13/07/2022 | 67.960 |
| 12/07/2022 | 67.750 |
| 11/07/2022 | 68.260 |
| 08/07/2022 | 69.150 |
| 07/07/2022 | 68.970 |
| 06/07/2022 | 68.910 |
| 05/07/2022 | 69.100 |
| 01/07/2022 | 69.930 |
| 30/06/2022 | 71.100 |
| 29/06/2022 | 71.350 |
| 28/06/2022 | 71.590 |
| 27/06/2022 | 71.880 |
| 24/06/2022 | 72.000 |
| 23/06/2022 | 72.140 |
| 22/06/2022 | 72.100 |
| 21/06/2022 | 71.990 |
| 17/06/2022 | 71.470 |
| 16/06/2022 | 71.470 |
| 15/06/2022 | 71.280 |
| 14/06/2022 | 71.180 |
| 13/06/2022 | 71.340 |
| 10/06/2022 | 73.010 |
| 09/06/2022 | 74.050 |
| 08/06/2022 | 74.540 |
| 07/06/2022 | 74.550 |
| 01/06/2022 | 74.570 |
| 31/05/2022 | 74.780 |
| 27/05/2022 | 75.170 |
| 26/05/2022 | 74.560 |
| 25/05/2022 | 74.380 |
| 24/05/2022 | 74.250 |
| 23/05/2022 | 74.300 |
| 20/05/2022 | 73.630 |
| 19/05/2022 | 72.900 |
| 18/05/2022 | 72.480 |
| 17/05/2022 | 72.260 |
| 16/05/2022 | 71.720 |
| 13/05/2022 | 71.490 |
| 12/05/2022 | 71.420 |
| 11/05/2022 | 71.560 |
| 10/05/2022 | 71.180 |
| 09/05/2022 | 71.170 |
| 06/05/2022 | 72.190 |
| 05/05/2022 | 72.700 |
| 04/05/2022 | 72.890 |
| 03/05/2022 | 72.810 |
| 29/04/2022 | 73.030 |
| 28/04/2022 | 72.570 |
| 27/04/2022 | 72.930 |
| 26/04/2022 | 73.320 |
| 25/04/2022 | 73.710 |
| 22/04/2022 | 74.580 |
| 21/04/2022 | 75.330 |
| 20/04/2022 | 75.600 |
| 19/04/2022 | 75.480 |
| 14/04/2022 | 76.070 |
| 13/04/2022 | 76.320 |
| 12/04/2022 | 76.530 |
| 11/04/2022 | 76.310 |
| 08/04/2022 | 76.530 |
| 07/04/2022 | 76.580 |
| 06/04/2022 | 76.840 |
| 05/04/2022 | 77.400 |
| 04/04/2022 | 77.860 |
| 01/04/2022 | 77.230 |
| 31/03/2022 | 78.150 |
| 30/03/2022 | 78.090 |
| 29/03/2022 | 77.660 |
| 28/03/2022 | 76.190 |
| 25/03/2022 | 76.310 |
| 24/03/2022 | 76.020 |
| 23/03/2022 | 75.650 |
| 22/03/2022 | 75.490 |
| 21/03/2022 | 75.630 |
| 16/03/2022 | 74.060 |
| 15/03/2022 | 73.550 |
| 14/03/2022 | 74.090 |
| 11/03/2022 | 74.220 |
| 10/03/2022 | 73.940 |
| 09/03/2022 | 74.320 |
| 08/03/2022 | 72.560 |
| 07/03/2022 | 73.030 |
| 04/03/2022 | 74.390 |
| 03/03/2022 | 76.060 |
| 02/03/2022 | 76.150 |
| 01/03/2022 | 77.700 |
| 28/02/2022 | 78.370 |
| 25/02/2022 | 81.680 |
| 24/02/2022 | 80.190 |
| 23/02/2022 | 83.320 |
| 22/02/2022 | 83.730 |
| 18/02/2022 | 84.480 |
| 17/02/2022 | 84.380 |
| 16/02/2022 | 84.480 |
| 15/02/2022 | 84.060 |
| 14/02/2022 | 83.470 |
| 11/02/2022 | 84.110 |
| 10/02/2022 | 84.720 |
| 09/02/2022 | 84.160 |
| 08/02/2022 | 83.830 |
| 07/02/2022 | 83.900 |
| 04/02/2022 | 83.550 |
| 03/02/2022 | 84.020 |
| 02/02/2022 | 83.650 |
| 01/02/2022 | 83.410 |
| 31/01/2022 | 82.890 |
| 28/01/2022 | 82.010 |
| 27/01/2022 | 82.460 |
| 26/01/2022 | 82.520 |
| 25/01/2022 | 82.330 |
| 24/01/2022 | 82.440 |
| 21/01/2022 | 83.230 |
| 20/01/2022 | 83.310 |
| 19/01/2022 | 82.680 |
| 18/01/2022 | 82.310 |
| 14/01/2022 | 82.950 |
| 13/01/2022 | 82.930 |
| 12/01/2022 | 82.920 |
| 11/01/2022 | 82.180 |
| 10/01/2022 | 81.790 |
| 05/01/2022 | 82.350 |
| 04/01/2022 | 82.170 |
| 31/12/2021 | 83.930 |
| 30/12/2021 | 83.850 |
| 23/12/2021 | 84.030 |
| 22/12/2021 | 83.480 |
| 21/12/2021 | 83.290 |
| 20/12/2021 | 82.740 |
| 17/12/2021 | 83.040 |
| 16/12/2021 | 82.930 |
| 15/12/2021 | 82.510 |
| 14/12/2021 | 83.050 |
| 13/12/2021 | 83.240 |
| 10/12/2021 | 83.650 |
| 09/12/2021 | 83.370 |
| 08/12/2021 | 83.580 |
| 07/12/2021 | 82.910 |
| 06/12/2021 | 82.650 |
| 03/12/2021 | 82.360 |
| 02/12/2021 | 82.560 |
| 01/12/2021 | 82.480 |
| 30/11/2021 | 82.120 |
| 29/11/2021 | 81.570 |
| 26/11/2021 | 81.510 |
| 24/11/2021 | 81.960 |
| 23/11/2021 | 81.950 |
| 22/11/2021 | 83.000 |
| 19/11/2021 | 83.640 |
| 18/11/2021 | 83.870 |
| 17/11/2021 | 84.450 |
| 16/11/2021 | 84.510 |
| 15/11/2021 | 85.440 |
| 12/11/2021 | 85.450 |
| 11/11/2021 | 86.110 |
| 10/11/2021 | 86.050 |
| 09/11/2021 | 86.470 |
| 08/11/2021 | 85.940 |
| 05/11/2021 | 85.460 |
| 04/11/2021 | 84.890 |
| 03/11/2021 | 84.270 |
| 02/11/2021 | 84.070 |
| 01/11/2021 | 84.070 |
| 29/10/2021 | 84.650 |
| 28/10/2021 | 85.270 |
| 27/10/2021 | 85.260 |
| 26/10/2021 | 85.630 |
| 22/10/2021 | 85.020 |
| 21/10/2021 | 85.830 |
| 20/10/2021 | 86.830 |
| 19/10/2021 | 87.000 |
| 18/10/2021 | 86.630 |
| 15/10/2021 | 87.380 |
| 14/10/2021 | 86.890 |
| 13/10/2021 | 86.560 |
| 12/10/2021 | 86.220 |
| 11/10/2021 | 86.390 |
| 08/10/2021 | 86.230 |
| 07/10/2021 | 86.650 |
| 06/10/2021 | 86.240 |
| 05/10/2021 | 86.370 |
| 04/10/2021 | 86.800 |
| 01/10/2021 | 87.240 |
| 30/09/2021 | 88.060 |
| 29/09/2021 | 88.020 |
| 28/09/2021 | 88.220 |
| 27/09/2021 | 89.090 |
| 24/09/2021 | 89.220 |
| 23/09/2021 | 90.090 |
| 22/09/2021 | 90.210 |
| 21/09/2021 | 89.850 |
| 20/09/2021 | 89.840 |
| 17/09/2021 | 90.440 |
| 16/09/2021 | 91.050 |
| 15/09/2021 | 91.500 |
| 14/09/2021 | 91.510 |
| 13/09/2021 | 91.630 |
| 10/09/2021 | 91.630 |
| 09/09/2021 | 91.300 |
| 08/09/2021 | 91.480 |
| 07/09/2021 | 91.980 |
| 03/09/2021 | 92.360 |
| 02/09/2021 | 92.270 |
| 01/09/2021 | 92.420 |
| 31/08/2021 | 92.310 |
| 27/08/2021 | 90.890 |
| 26/08/2021 | 90.270 |
| 25/08/2021 | 90.240 |
| 24/08/2021 | 90.170 |
| 23/08/2021 | 89.340 |
| 20/08/2021 | 88.800 |
| 19/08/2021 | 88.880 |
| 18/08/2021 | 89.850 |
| 17/08/2021 | 89.950 |
| 16/08/2021 | 90.420 |
| 13/08/2021 | 90.510 |
| 12/08/2021 | 90.340 |
| 11/08/2021 | 90.350 |
| 10/08/2021 | 90.050 |
| 09/08/2021 | 90.030 |
| 06/08/2021 | 90.350 |
| 05/08/2021 | 91.570 |
| 04/08/2021 | 91.460 |
| 03/08/2021 | 91.290 |
| 30/07/2021 | 91.610 |
| 29/07/2021 | 91.690 |
| 28/07/2021 | 90.570 |
| 27/07/2021 | 90.720 |
| 26/07/2021 | 90.630 |
| 23/07/2021 | 90.690 |
| 22/07/2021 | 90.760 |
| 21/07/2021 | 90.420 |
| 20/07/2021 | 90.380 |
| 19/07/2021 | 90.580 |
| 16/07/2021 | 91.450 |
| 15/07/2021 | 91.220 |
| 14/07/2021 | 91.200 |
| 13/07/2021 | 90.860 |
| 12/07/2021 | 91.220 |
| 09/07/2021 | 91.090 |
| 08/07/2021 | 90.620 |
| 07/07/2021 | 90.860 |
| 06/07/2021 | 91.270 |
| 02/07/2021 | 92.000 |
| 01/07/2021 | 92.040 |
| 30/06/2021 | 93.440 |
| 29/06/2021 | 93.760 |
| 28/06/2021 | 94.010 |
| 25/06/2021 | 93.960 |
| 24/06/2021 | 93.540 |
| 23/06/2021 | 93.360 |
| 22/06/2021 | 92.490 |
| 21/06/2021 | 92.590 |
| 18/06/2021 | 92.780 |
| 17/06/2021 | 93.580 |
| 16/06/2021 | 94.870 |
| 15/06/2021 | 94.460 |
| 14/06/2021 | 95.130 |
| 11/06/2021 | 95.270 |
| 10/06/2021 | 95.820 |
| 09/06/2021 | 95.870 |
| 08/06/2021 | 95.720 |
| 04/06/2021 | 95.320 |
| 03/06/2021 | 94.860 |
| 02/06/2021 | 94.810 |
| 01/06/2021 | 94.530 |
| 28/05/2021 | 93.900 |
| 27/05/2021 | 93.590 |
| 26/05/2021 | 93.340 |
| 25/05/2021 | 93.310 |
| 24/05/2021 | 92.970 |
| 21/05/2021 | 92.850 |
| 20/05/2021 | 92.840 |
| 19/05/2021 | 92.850 |
| 18/05/2021 | 93.120 |
| 17/05/2021 | 92.780 |
| 14/05/2021 | 92.900 |
| 13/05/2021 | 92.340 |
| 12/05/2021 | 92.340 |
| 11/05/2021 | 92.980 |
| 10/05/2021 | 93.190 |
| 07/05/2021 | 93.080 |
| 06/05/2021 | 92.190 |
| 05/05/2021 | 91.170 |
| 04/05/2021 | 90.910 |
| 30/04/2021 | 91.240 |
| 29/04/2021 | 91.890 |
| 28/04/2021 | 91.610 |
| 27/04/2021 | 91.720 |
| 26/04/2021 | 91.990 |
| 23/04/2021 | 91.780 |
| 22/04/2021 | 91.630 |
| 21/04/2021 | 91.330 |
| 20/04/2021 | 91.650 |
| 19/04/2021 | 91.730 |
| 16/04/2021 | 91.300 |
| 15/04/2021 | 91.020 |
| 14/04/2021 | 90.390 |
| 13/04/2021 | 89.670 |
| 12/04/2021 | 89.950 |
| 09/04/2021 | 90.170 |
| 08/04/2021 | 90.580 |
| 07/04/2021 | 90.260 |
| 06/04/2021 | 89.660 |
| 01/04/2021 | 88.890 |
| 31/03/2021 | 89.670 |
| 30/03/2021 | 88.670 |
| 29/03/2021 | 88.890 |
| 26/03/2021 | 89.590 |
| 25/03/2021 | 89.400 |
| 24/03/2021 | 89.910 |
| 23/03/2021 | 90.830 |
| 22/03/2021 | 91.060 |
| 19/03/2021 | 91.750 |
| 18/03/2021 | 91.450 |
| 16/03/2021 | 91.970 |
| 15/03/2021 | 91.660 |
| 12/03/2021 | 91.960 |
| 11/03/2021 | 92.510 |
| 10/03/2021 | 91.190 |
| 09/03/2021 | 90.430 |
| 08/03/2021 | 90.460 |
| 05/03/2021 | 91.360 |
| 04/03/2021 | 93.040 |
| 03/03/2021 | 92.680 |
| 02/03/2021 | 93.160 |
| 01/03/2021 | 93.930 |
| 26/02/2021 | 93.450 |
| 25/02/2021 | 94.570 |
| 24/02/2021 | 95.590 |
| 23/02/2021 | 95.700 |
| 22/02/2021 | 94.720 |
| 19/02/2021 | 96.090 |
| 18/02/2021 | 96.110 |
| 17/02/2021 | 96.410 |
| 16/02/2021 | 97.370 |
| 12/02/2021 | 97.960 |
| 11/02/2021 | 98.080 |
| 10/02/2021 | 97.650 |
| 09/02/2021 | 97.330 |
| 08/02/2021 | 97.470 |
| 05/02/2021 | 97.420 |
| 04/02/2021 | 96.700 |
| 03/02/2021 | 97.350 |
| 02/02/2021 | 97.250 |
| 01/02/2021 | 96.580 |
| 29/01/2021 | 96.900 |
| 28/01/2021 | 96.440 |
| 27/01/2021 | 96.330 |
| 26/01/2021 | 96.830 |
| 25/01/2021 | 96.140 |
| 22/01/2021 | 96.720 |
| 21/01/2021 | 97.710 |
| 20/01/2021 | 97.780 |
| 19/01/2021 | 97.370 |
| 15/01/2021 | 97.180 |
| 14/01/2021 | 97.380 |
| 13/01/2021 | 97.120 |
| 12/01/2021 | 96.490 |
| 11/01/2021 | 96.020 |
| 08/01/2021 | 97.320 |
| 07/01/2021 | 97.470 |
| 06/01/2021 | 98.320 |
| 05/01/2021 | 98.500 |
| 04/01/2021 | 99.080 |
| 31/12/2020 | 99.270 |
| 30/12/2020 | 99.240 |
| 24/12/2020 | 99.140 |
| 23/12/2020 | 98.730 |
| 22/12/2020 | 98.650 |
| 21/12/2020 | 98.830 |
| 18/12/2020 | 99.840 |
| 17/12/2020 | 100.030 |
| 16/12/2020 | 99.050 |
| 15/12/2020 | 98.770 |
| 14/12/2020 | 98.450 |
| 11/12/2020 | 98.550 |
| 10/12/2020 | 98.540 |
| 09/12/2020 | 98.200 |
| 08/12/2020 | 98.300 |
| 07/12/2020 | 97.970 |
| 04/12/2020 | 97.630 |
| 03/12/2020 | 97.360 |
| 02/12/2020 | 96.400 |
| 01/12/2020 | 96.260 |
| 30/11/2020 | 95.320 |
| 27/11/2020 | 95.570 |
| 25/11/2020 | 95.400 |
| 24/11/2020 | 95.700 |
| 23/11/2020 | 95.300 |
| 20/11/2020 | 95.020 |
| 19/11/2020 | 94.950 |
| 18/11/2020 | 95.250 |
| 17/11/2020 | 94.840 |
| 16/11/2020 | 94.530 |
| 13/11/2020 | 93.730 |
| 12/11/2020 | 94.160 |
| 11/11/2020 | 94.140 |
| 10/11/2020 | 94.530 |
| 09/11/2020 | 95.120 |
| 06/11/2020 | 93.790 |
| 05/11/2020 | 92.950 |
| 04/11/2020 | 91.170 |
| 03/11/2020 | 90.810 |
| 02/11/2020 | 89.780 |
| 30/10/2020 | 89.840 |