ISIN
IE00BKZGL436
Emerging Markets
NAV
GBP 114.630
As of 28/10/2025
Minimum Investment
GBP 6,500,000.00
Fund Size
USD 1.29 Billion
As of 30/09/2025
Inception Date
29/05/2018
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 4.12% |
| CZECH REPUBLIC | 4.05% |
| Transnet Soc Ltd | 3.34% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.69% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.65% |
| Ecopetrol Sa | 2.57% |
| Ecopetrol Sa | 2.51% |
| Ecopetrol Sa | 2.49% |
| Bank Negara Indonesia Persero Tbk Pt | 2.44% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.41% |
| Total | 29.27% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 114.630 |
| 24/10/2025 | 114.130 |
| 23/10/2025 | 113.840 |
| 22/10/2025 | 113.900 |
| 20/10/2025 | 114.170 |
| 17/10/2025 | 113.930 |
| 16/10/2025 | 114.090 |
| 15/10/2025 | 113.650 |
| 14/10/2025 | 112.840 |
| 13/10/2025 | 113.010 |
| 10/10/2025 | 112.970 |
| 09/10/2025 | 113.510 |
| 08/10/2025 | 113.360 |
| 07/10/2025 | 113.230 |
| 06/10/2025 | 113.410 |
| 03/10/2025 | 113.440 |
| 02/10/2025 | 113.230 |
| 01/10/2025 | 113.570 |
| 30/09/2025 | 113.260 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 114.630 |
| 24/10/2025 | 114.130 |
| 23/10/2025 | 113.840 |
| 22/10/2025 | 113.900 |
| 20/10/2025 | 114.170 |
| 17/10/2025 | 113.930 |
| 16/10/2025 | 114.090 |
| 15/10/2025 | 113.650 |
| 14/10/2025 | 112.840 |
| 13/10/2025 | 113.010 |
| 10/10/2025 | 112.970 |
| 09/10/2025 | 113.510 |
| 08/10/2025 | 113.360 |
| 07/10/2025 | 113.230 |
| 06/10/2025 | 113.410 |
| 03/10/2025 | 113.440 |
| 02/10/2025 | 113.230 |
| 01/10/2025 | 113.570 |
| 30/09/2025 | 113.260 |
| 29/09/2025 | 113.140 |
| 26/09/2025 | 112.780 |
| 25/09/2025 | 112.900 |
| 24/09/2025 | 113.550 |
| 23/09/2025 | 113.920 |
| 22/09/2025 | 113.570 |
| 19/09/2025 | 113.320 |
| 18/09/2025 | 113.580 |
| 17/09/2025 | 113.890 |
| 16/09/2025 | 113.690 |
| 15/09/2025 | 113.270 |
| 12/09/2025 | 113.020 |
| 11/09/2025 | 112.780 |
| 10/09/2025 | 112.210 |
| 09/09/2025 | 111.910 |
| 08/09/2025 | 111.770 |
| 05/09/2025 | 111.490 |
| 04/09/2025 | 110.690 |
| 03/09/2025 | 110.760 |
| 02/09/2025 | 110.590 |
| 29/08/2025 | 111.050 |
| 28/08/2025 | 111.160 |
| 27/08/2025 | 110.540 |
| 26/08/2025 | 110.990 |
| 22/08/2025 | 111.230 |
| 21/08/2025 | 110.390 |
| 20/08/2025 | 110.610 |
| 19/08/2025 | 110.610 |
| 18/08/2025 | 110.720 |
| 15/08/2025 | 111.060 |
| 14/08/2025 | 110.940 |
| 13/08/2025 | 111.260 |
| 12/08/2025 | 110.660 |
| 11/08/2025 | 110.190 |
| 08/08/2025 | 110.450 |
| 07/08/2025 | 110.030 |
| 06/08/2025 | 109.730 |
| 05/08/2025 | 109.210 |
| 01/08/2025 | 108.280 |
| 31/07/2025 | 107.850 |
| 30/07/2025 | 108.020 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 114.630 |
| 24/10/2025 | 114.130 |
| 23/10/2025 | 113.840 |
| 22/10/2025 | 113.900 |
| 20/10/2025 | 114.170 |
| 17/10/2025 | 113.930 |
| 16/10/2025 | 114.090 |
| 15/10/2025 | 113.650 |
| 14/10/2025 | 112.840 |
| 13/10/2025 | 113.010 |
| 10/10/2025 | 112.970 |
| 09/10/2025 | 113.510 |
| 08/10/2025 | 113.360 |
| 07/10/2025 | 113.230 |
| 06/10/2025 | 113.410 |
| 03/10/2025 | 113.440 |
| 02/10/2025 | 113.230 |
| 01/10/2025 | 113.570 |
| 30/09/2025 | 113.260 |
| 29/09/2025 | 113.140 |
| 26/09/2025 | 112.780 |
| 25/09/2025 | 112.900 |
| 24/09/2025 | 113.550 |
| 23/09/2025 | 113.920 |
| 22/09/2025 | 113.570 |
| 19/09/2025 | 113.320 |
| 18/09/2025 | 113.580 |
| 17/09/2025 | 113.890 |
| 16/09/2025 | 113.690 |
| 15/09/2025 | 113.270 |
| 12/09/2025 | 113.020 |
| 11/09/2025 | 112.780 |
| 10/09/2025 | 112.210 |
| 09/09/2025 | 111.910 |
| 08/09/2025 | 111.770 |
| 05/09/2025 | 111.490 |
| 04/09/2025 | 110.690 |
| 03/09/2025 | 110.760 |
| 02/09/2025 | 110.590 |
| 29/08/2025 | 111.050 |
| 28/08/2025 | 111.160 |
| 27/08/2025 | 110.540 |
| 26/08/2025 | 110.990 |
| 22/08/2025 | 111.230 |
| 21/08/2025 | 110.390 |
| 20/08/2025 | 110.610 |
| 19/08/2025 | 110.610 |
| 18/08/2025 | 110.720 |
| 15/08/2025 | 111.060 |
| 14/08/2025 | 110.940 |
| 13/08/2025 | 111.260 |
| 12/08/2025 | 110.660 |
| 11/08/2025 | 110.190 |
| 08/08/2025 | 110.450 |
| 07/08/2025 | 110.030 |
| 06/08/2025 | 109.730 |
| 05/08/2025 | 109.210 |
| 01/08/2025 | 108.280 |
| 31/07/2025 | 107.850 |
| 30/07/2025 | 108.020 |
| 29/07/2025 | 108.250 |
| 28/07/2025 | 108.650 |
| 25/07/2025 | 109.090 |
| 24/07/2025 | 109.340 |
| 23/07/2025 | 109.250 |
| 22/07/2025 | 109.040 |
| 21/07/2025 | 108.720 |
| 18/07/2025 | 108.480 |
| 17/07/2025 | 107.890 |
| 16/07/2025 | 107.930 |
| 15/07/2025 | 108.050 |
| 14/07/2025 | 108.100 |
| 11/07/2025 | 108.140 |
| 10/07/2025 | 108.310 |
| 09/07/2025 | 108.480 |
| 08/07/2025 | 108.190 |
| 07/07/2025 | 108.570 |
| 03/07/2025 | 109.220 |
| 02/07/2025 | 108.730 |
| 01/07/2025 | 108.940 |
| 30/06/2025 | 108.260 |
| 27/06/2025 | 107.670 |
| 26/06/2025 | 107.690 |
| 25/06/2025 | 107.060 |
| 24/06/2025 | 107.070 |
| 23/06/2025 | 105.690 |
| 20/06/2025 | 106.030 |
| 18/06/2025 | 106.100 |
| 17/06/2025 | 105.960 |
| 16/06/2025 | 106.210 |
| 13/06/2025 | 105.750 |
| 12/06/2025 | 106.170 |
| 11/06/2025 | 105.870 |
| 10/06/2025 | 105.720 |
| 09/06/2025 | 105.540 |
| 06/06/2025 | 105.460 |
| 05/06/2025 | 105.850 |
| 04/06/2025 | 105.620 |
| 03/06/2025 | 105.090 |
| 30/05/2025 | 104.580 |
| 29/05/2025 | 104.950 |
| 28/05/2025 | 104.550 |
| 27/05/2025 | 104.720 |
| 23/05/2025 | 104.400 |
| 22/05/2025 | 103.830 |
| 21/05/2025 | 104.110 |
| 20/05/2025 | 104.000 |
| 19/05/2025 | 103.720 |
| 16/05/2025 | 103.190 |
| 15/05/2025 | 103.230 |
| 14/05/2025 | 103.100 |
| 13/05/2025 | 103.020 |
| 12/05/2025 | 102.820 |
| 09/05/2025 | 103.330 |
| 08/05/2025 | 103.230 |
| 07/05/2025 | 103.310 |
| 06/05/2025 | 103.120 |
| 02/05/2025 | 103.410 |
| 01/05/2025 | 102.820 |
| 30/04/2025 | 102.950 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 114.630 |
| 24/10/2025 | 114.130 |
| 23/10/2025 | 113.840 |
| 22/10/2025 | 113.900 |
| 20/10/2025 | 114.170 |
| 17/10/2025 | 113.930 |
| 16/10/2025 | 114.090 |
| 15/10/2025 | 113.650 |
| 14/10/2025 | 112.840 |
| 13/10/2025 | 113.010 |
| 10/10/2025 | 112.970 |
| 09/10/2025 | 113.510 |
| 08/10/2025 | 113.360 |
| 07/10/2025 | 113.230 |
| 06/10/2025 | 113.410 |
| 03/10/2025 | 113.440 |
| 02/10/2025 | 113.230 |
| 01/10/2025 | 113.570 |
| 30/09/2025 | 113.260 |
| 29/09/2025 | 113.140 |
| 26/09/2025 | 112.780 |
| 25/09/2025 | 112.900 |
| 24/09/2025 | 113.550 |
| 23/09/2025 | 113.920 |
| 22/09/2025 | 113.570 |
| 19/09/2025 | 113.320 |
| 18/09/2025 | 113.580 |
| 17/09/2025 | 113.890 |
| 16/09/2025 | 113.690 |
| 15/09/2025 | 113.270 |
| 12/09/2025 | 113.020 |
| 11/09/2025 | 112.780 |
| 10/09/2025 | 112.210 |
| 09/09/2025 | 111.910 |
| 08/09/2025 | 111.770 |
| 05/09/2025 | 111.490 |
| 04/09/2025 | 110.690 |
| 03/09/2025 | 110.760 |
| 02/09/2025 | 110.590 |
| 29/08/2025 | 111.050 |
| 28/08/2025 | 111.160 |
| 27/08/2025 | 110.540 |
| 26/08/2025 | 110.990 |
| 22/08/2025 | 111.230 |
| 21/08/2025 | 110.390 |
| 20/08/2025 | 110.610 |
| 19/08/2025 | 110.610 |
| 18/08/2025 | 110.720 |
| 15/08/2025 | 111.060 |
| 14/08/2025 | 110.940 |
| 13/08/2025 | 111.260 |
| 12/08/2025 | 110.660 |
| 11/08/2025 | 110.190 |
| 08/08/2025 | 110.450 |
| 07/08/2025 | 110.030 |
| 06/08/2025 | 109.730 |
| 05/08/2025 | 109.210 |
| 01/08/2025 | 108.280 |
| 31/07/2025 | 107.850 |
| 30/07/2025 | 108.020 |
| 29/07/2025 | 108.250 |
| 28/07/2025 | 108.650 |
| 25/07/2025 | 109.090 |
| 24/07/2025 | 109.340 |
| 23/07/2025 | 109.250 |
| 22/07/2025 | 109.040 |
| 21/07/2025 | 108.720 |
| 18/07/2025 | 108.480 |
| 17/07/2025 | 107.890 |
| 16/07/2025 | 107.930 |
| 15/07/2025 | 108.050 |
| 14/07/2025 | 108.100 |
| 11/07/2025 | 108.140 |
| 10/07/2025 | 108.310 |
| 09/07/2025 | 108.480 |
| 08/07/2025 | 108.190 |
| 07/07/2025 | 108.570 |
| 03/07/2025 | 109.220 |
| 02/07/2025 | 108.730 |
| 01/07/2025 | 108.940 |
| 30/06/2025 | 108.260 |
| 27/06/2025 | 107.670 |
| 26/06/2025 | 107.690 |
| 25/06/2025 | 107.060 |
| 24/06/2025 | 107.070 |
| 23/06/2025 | 105.690 |
| 20/06/2025 | 106.030 |
| 18/06/2025 | 106.100 |
| 17/06/2025 | 105.960 |
| 16/06/2025 | 106.210 |
| 13/06/2025 | 105.750 |
| 12/06/2025 | 106.170 |
| 11/06/2025 | 105.870 |
| 10/06/2025 | 105.720 |
| 09/06/2025 | 105.540 |
| 06/06/2025 | 105.460 |
| 05/06/2025 | 105.850 |
| 04/06/2025 | 105.620 |
| 03/06/2025 | 105.090 |
| 30/05/2025 | 104.580 |
| 29/05/2025 | 104.950 |
| 28/05/2025 | 104.550 |
| 27/05/2025 | 104.720 |
| 23/05/2025 | 104.400 |
| 22/05/2025 | 103.830 |
| 21/05/2025 | 104.110 |
| 20/05/2025 | 104.000 |
| 19/05/2025 | 103.720 |
| 16/05/2025 | 103.190 |
| 15/05/2025 | 103.230 |
| 14/05/2025 | 103.100 |
| 13/05/2025 | 103.020 |
| 12/05/2025 | 102.820 |
| 09/05/2025 | 103.330 |
| 08/05/2025 | 103.230 |
| 07/05/2025 | 103.310 |
| 06/05/2025 | 103.120 |
| 02/05/2025 | 103.410 |
| 01/05/2025 | 102.820 |
| 30/04/2025 | 102.950 |
| 29/04/2025 | 102.920 |
| 28/04/2025 | 102.820 |
| 25/04/2025 | 102.520 |
| 24/04/2025 | 102.480 |
| 23/04/2025 | 102.080 |
| 22/04/2025 | 101.910 |
| 17/04/2025 | 101.120 |
| 16/04/2025 | 100.880 |
| 15/04/2025 | 100.490 |
| 14/04/2025 | 100.520 |
| 11/04/2025 | 99.630 |
| 10/04/2025 | 99.110 |
| 09/04/2025 | 97.590 |
| 08/04/2025 | 98.290 |
| 07/04/2025 | 98.880 |
| 04/04/2025 | 100.370 |
| 03/04/2025 | 102.000 |
| 02/04/2025 | 100.670 |
| 31/03/2025 | 100.430 |
| 28/03/2025 | 100.240 |
| 27/03/2025 | 100.470 |
| 26/03/2025 | 100.700 |
| 25/03/2025 | 100.930 |
| 24/03/2025 | 100.820 |
| 21/03/2025 | 100.930 |
| 20/03/2025 | 101.510 |
| 19/03/2025 | 101.700 |
| 18/03/2025 | 102.290 |
| 14/03/2025 | 102.050 |
| 13/03/2025 | 101.610 |
| 12/03/2025 | 101.660 |
| 11/03/2025 | 101.620 |
| 10/03/2025 | 101.590 |
| 07/03/2025 | 101.920 |
| 06/03/2025 | 101.770 |
| 05/03/2025 | 101.740 |
| 04/03/2025 | 100.530 |
| 03/03/2025 | 100.600 |
| 28/02/2025 | 100.280 |
| 27/02/2025 | 100.700 |
| 26/02/2025 | 101.260 |
| 25/02/2025 | 100.980 |
| 24/02/2025 | 100.990 |
| 21/02/2025 | 100.800 |
| 20/02/2025 | 100.480 |
| 19/02/2025 | 100.110 |
| 18/02/2025 | 100.670 |
| 14/02/2025 | 100.880 |
| 13/02/2025 | 99.990 |
| 12/02/2025 | 99.360 |
| 11/02/2025 | 99.620 |
| 10/02/2025 | 99.830 |
| 07/02/2025 | 100.150 |
| 06/02/2025 | 100.120 |
| 05/02/2025 | 99.910 |
| 04/02/2025 | 99.580 |
| 31/01/2025 | 99.210 |
| 30/01/2025 | 99.840 |
| 29/01/2025 | 99.460 |
| 28/01/2025 | 99.190 |
| 27/01/2025 | 99.290 |
| 24/01/2025 | 100.010 |
| 23/01/2025 | 98.770 |
| 22/01/2025 | 98.780 |
| 21/01/2025 | 98.000 |
| 17/01/2025 | 96.890 |
| 16/01/2025 | 96.760 |
| 15/01/2025 | 96.900 |
| 14/01/2025 | 96.350 |
| 13/01/2025 | 95.790 |
| 10/01/2025 | 96.510 |
| 08/01/2025 | 97.070 |
| 07/01/2025 | 97.760 |
| 06/01/2025 | 97.580 |
| 03/01/2025 | 97.060 |
| 02/01/2025 | 97.100 |
| 31/12/2024 | 97.050 |
| 24/12/2024 | 97.560 |
| 23/12/2024 | 97.340 |
| 20/12/2024 | 97.430 |
| 19/12/2024 | 96.880 |
| 18/12/2024 | 98.210 |
| 17/12/2024 | 98.440 |
| 16/12/2024 | 99.040 |
| 13/12/2024 | 99.140 |
| 12/12/2024 | 99.470 |
| 11/12/2024 | 99.580 |
| 10/12/2024 | 99.590 |
| 09/12/2024 | 100.100 |
| 06/12/2024 | 99.650 |
| 04/12/2024 | 99.240 |
| 02/12/2024 | 98.880 |
| 29/11/2024 | 99.600 |
| 27/11/2024 | 99.110 |
| 26/11/2024 | 98.890 |
| 25/11/2024 | 99.400 |
| 22/11/2024 | 98.820 |
| 21/11/2024 | 99.040 |
| 20/11/2024 | 99.100 |
| 19/11/2024 | 99.300 |
| 18/11/2024 | 99.000 |
| 15/11/2024 | 98.510 |
| 14/11/2024 | 98.450 |
| 13/11/2024 | 98.500 |
| 12/11/2024 | 98.500 |
| 11/11/2024 | 99.350 |
| 08/11/2024 | 100.220 |
| 07/11/2024 | 100.700 |
| 06/11/2024 | 98.710 |
| 05/11/2024 | 99.580 |
| 04/11/2024 | 99.590 |
| 01/11/2024 | 99.130 |
| 31/10/2024 | 99.320 |
| 30/10/2024 | 99.490 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 114.630 |
| 24/10/2025 | 114.130 |
| 23/10/2025 | 113.840 |
| 22/10/2025 | 113.900 |
| 20/10/2025 | 114.170 |
| 17/10/2025 | 113.930 |
| 16/10/2025 | 114.090 |
| 15/10/2025 | 113.650 |
| 14/10/2025 | 112.840 |
| 13/10/2025 | 113.010 |
| 10/10/2025 | 112.970 |
| 09/10/2025 | 113.510 |
| 08/10/2025 | 113.360 |
| 07/10/2025 | 113.230 |
| 06/10/2025 | 113.410 |
| 03/10/2025 | 113.440 |
| 02/10/2025 | 113.230 |
| 01/10/2025 | 113.570 |
| 30/09/2025 | 113.260 |
| 29/09/2025 | 113.140 |
| 26/09/2025 | 112.780 |
| 25/09/2025 | 112.900 |
| 24/09/2025 | 113.550 |
| 23/09/2025 | 113.920 |
| 22/09/2025 | 113.570 |
| 19/09/2025 | 113.320 |
| 18/09/2025 | 113.580 |
| 17/09/2025 | 113.890 |
| 16/09/2025 | 113.690 |
| 15/09/2025 | 113.270 |
| 12/09/2025 | 113.020 |
| 11/09/2025 | 112.780 |
| 10/09/2025 | 112.210 |
| 09/09/2025 | 111.910 |
| 08/09/2025 | 111.770 |
| 05/09/2025 | 111.490 |
| 04/09/2025 | 110.690 |
| 03/09/2025 | 110.760 |
| 02/09/2025 | 110.590 |
| 29/08/2025 | 111.050 |
| 28/08/2025 | 111.160 |
| 27/08/2025 | 110.540 |
| 26/08/2025 | 110.990 |
| 22/08/2025 | 111.230 |
| 21/08/2025 | 110.390 |
| 20/08/2025 | 110.610 |
| 19/08/2025 | 110.610 |
| 18/08/2025 | 110.720 |
| 15/08/2025 | 111.060 |
| 14/08/2025 | 110.940 |
| 13/08/2025 | 111.260 |
| 12/08/2025 | 110.660 |
| 11/08/2025 | 110.190 |
| 08/08/2025 | 110.450 |
| 07/08/2025 | 110.030 |
| 06/08/2025 | 109.730 |
| 05/08/2025 | 109.210 |
| 01/08/2025 | 108.280 |
| 31/07/2025 | 107.850 |
| 30/07/2025 | 108.020 |
| 29/07/2025 | 108.250 |
| 28/07/2025 | 108.650 |
| 25/07/2025 | 109.090 |
| 24/07/2025 | 109.340 |
| 23/07/2025 | 109.250 |
| 22/07/2025 | 109.040 |
| 21/07/2025 | 108.720 |
| 18/07/2025 | 108.480 |
| 17/07/2025 | 107.890 |
| 16/07/2025 | 107.930 |
| 15/07/2025 | 108.050 |
| 14/07/2025 | 108.100 |
| 11/07/2025 | 108.140 |
| 10/07/2025 | 108.310 |
| 09/07/2025 | 108.480 |
| 08/07/2025 | 108.190 |
| 07/07/2025 | 108.570 |
| 03/07/2025 | 109.220 |
| 02/07/2025 | 108.730 |
| 01/07/2025 | 108.940 |
| 30/06/2025 | 108.260 |
| 27/06/2025 | 107.670 |
| 26/06/2025 | 107.690 |
| 25/06/2025 | 107.060 |
| 24/06/2025 | 107.070 |
| 23/06/2025 | 105.690 |
| 20/06/2025 | 106.030 |
| 18/06/2025 | 106.100 |
| 17/06/2025 | 105.960 |
| 16/06/2025 | 106.210 |
| 13/06/2025 | 105.750 |
| 12/06/2025 | 106.170 |
| 11/06/2025 | 105.870 |
| 10/06/2025 | 105.720 |
| 09/06/2025 | 105.540 |
| 06/06/2025 | 105.460 |
| 05/06/2025 | 105.850 |
| 04/06/2025 | 105.620 |
| 03/06/2025 | 105.090 |
| 30/05/2025 | 104.580 |
| 29/05/2025 | 104.950 |
| 28/05/2025 | 104.550 |
| 27/05/2025 | 104.720 |
| 23/05/2025 | 104.400 |
| 22/05/2025 | 103.830 |
| 21/05/2025 | 104.110 |
| 20/05/2025 | 104.000 |
| 19/05/2025 | 103.720 |
| 16/05/2025 | 103.190 |
| 15/05/2025 | 103.230 |
| 14/05/2025 | 103.100 |
| 13/05/2025 | 103.020 |
| 12/05/2025 | 102.820 |
| 09/05/2025 | 103.330 |
| 08/05/2025 | 103.230 |
| 07/05/2025 | 103.310 |
| 06/05/2025 | 103.120 |
| 02/05/2025 | 103.410 |
| 01/05/2025 | 102.820 |
| 30/04/2025 | 102.950 |
| 29/04/2025 | 102.920 |
| 28/04/2025 | 102.820 |
| 25/04/2025 | 102.520 |
| 24/04/2025 | 102.480 |
| 23/04/2025 | 102.080 |
| 22/04/2025 | 101.910 |
| 17/04/2025 | 101.120 |
| 16/04/2025 | 100.880 |
| 15/04/2025 | 100.490 |
| 14/04/2025 | 100.520 |
| 11/04/2025 | 99.630 |
| 10/04/2025 | 99.110 |
| 09/04/2025 | 97.590 |
| 08/04/2025 | 98.290 |
| 07/04/2025 | 98.880 |
| 04/04/2025 | 100.370 |
| 03/04/2025 | 102.000 |
| 02/04/2025 | 100.670 |
| 31/03/2025 | 100.430 |
| 28/03/2025 | 100.240 |
| 27/03/2025 | 100.470 |
| 26/03/2025 | 100.700 |
| 25/03/2025 | 100.930 |
| 24/03/2025 | 100.820 |
| 21/03/2025 | 100.930 |
| 20/03/2025 | 101.510 |
| 19/03/2025 | 101.700 |
| 18/03/2025 | 102.290 |
| 14/03/2025 | 102.050 |
| 13/03/2025 | 101.610 |
| 12/03/2025 | 101.660 |
| 11/03/2025 | 101.620 |
| 10/03/2025 | 101.590 |
| 07/03/2025 | 101.920 |
| 06/03/2025 | 101.770 |
| 05/03/2025 | 101.740 |
| 04/03/2025 | 100.530 |
| 03/03/2025 | 100.600 |
| 28/02/2025 | 100.280 |
| 27/02/2025 | 100.700 |
| 26/02/2025 | 101.260 |
| 25/02/2025 | 100.980 |
| 24/02/2025 | 100.990 |
| 21/02/2025 | 100.800 |
| 20/02/2025 | 100.480 |
| 19/02/2025 | 100.110 |
| 18/02/2025 | 100.670 |
| 14/02/2025 | 100.880 |
| 13/02/2025 | 99.990 |
| 12/02/2025 | 99.360 |
| 11/02/2025 | 99.620 |
| 10/02/2025 | 99.830 |
| 07/02/2025 | 100.150 |
| 06/02/2025 | 100.120 |
| 05/02/2025 | 99.910 |
| 04/02/2025 | 99.580 |
| 31/01/2025 | 99.210 |
| 30/01/2025 | 99.840 |
| 29/01/2025 | 99.460 |
| 28/01/2025 | 99.190 |
| 27/01/2025 | 99.290 |
| 24/01/2025 | 100.010 |
| 23/01/2025 | 98.770 |
| 22/01/2025 | 98.780 |
| 21/01/2025 | 98.000 |
| 17/01/2025 | 96.890 |
| 16/01/2025 | 96.760 |
| 15/01/2025 | 96.900 |
| 14/01/2025 | 96.350 |
| 13/01/2025 | 95.790 |
| 10/01/2025 | 96.510 |
| 08/01/2025 | 97.070 |
| 07/01/2025 | 97.760 |
| 06/01/2025 | 97.580 |
| 03/01/2025 | 97.060 |
| 02/01/2025 | 97.100 |
| 31/12/2024 | 97.050 |
| 24/12/2024 | 97.560 |
| 23/12/2024 | 97.340 |
| 20/12/2024 | 97.430 |
| 19/12/2024 | 96.880 |
| 18/12/2024 | 98.210 |
| 17/12/2024 | 98.440 |
| 16/12/2024 | 99.040 |
| 13/12/2024 | 99.140 |
| 12/12/2024 | 99.470 |
| 11/12/2024 | 99.580 |
| 10/12/2024 | 99.590 |
| 09/12/2024 | 100.100 |
| 06/12/2024 | 99.650 |
| 04/12/2024 | 99.240 |
| 02/12/2024 | 98.880 |
| 29/11/2024 | 99.600 |
| 27/11/2024 | 99.110 |
| 26/11/2024 | 98.890 |
| 25/11/2024 | 99.400 |
| 22/11/2024 | 98.820 |
| 21/11/2024 | 99.040 |
| 20/11/2024 | 99.100 |
| 19/11/2024 | 99.300 |
| 18/11/2024 | 99.000 |
| 15/11/2024 | 98.510 |
| 14/11/2024 | 98.450 |
| 13/11/2024 | 98.500 |
| 12/11/2024 | 98.500 |
| 11/11/2024 | 99.350 |
| 08/11/2024 | 100.220 |
| 07/11/2024 | 100.700 |
| 06/11/2024 | 98.710 |
| 05/11/2024 | 99.580 |
| 04/11/2024 | 99.590 |
| 01/11/2024 | 99.130 |
| 31/10/2024 | 99.320 |
| 30/10/2024 | 99.490 |
| 29/10/2024 | 99.580 |
| 25/10/2024 | 100.210 |
| 24/10/2024 | 100.070 |
| 23/10/2024 | 99.550 |
| 22/10/2024 | 100.410 |
| 21/10/2024 | 100.450 |
| 18/10/2024 | 101.490 |
| 17/10/2024 | 101.120 |
| 15/10/2024 | 101.990 |
| 14/10/2024 | 102.250 |
| 10/10/2024 | 101.960 |
| 09/10/2024 | 102.280 |
| 08/10/2024 | 102.260 |
| 07/10/2024 | 102.330 |
| 04/10/2024 | 103.200 |
| 02/10/2024 | 104.250 |
| 01/10/2024 | 104.700 |
| 30/09/2024 | 105.620 |
| 27/09/2024 | 105.770 |
| 26/09/2024 | 105.250 |
| 25/09/2024 | 105.030 |
| 24/09/2024 | 105.040 |
| 23/09/2024 | 104.580 |
| 20/09/2024 | 104.670 |
| 19/09/2024 | 104.670 |
| 18/09/2024 | 104.150 |
| 17/09/2024 | 103.780 |
| 16/09/2024 | 103.540 |
| 13/09/2024 | 103.120 |
| 12/09/2024 | 101.850 |
| 11/09/2024 | 101.490 |
| 10/09/2024 | 101.170 |
| 09/09/2024 | 101.450 |
| 06/09/2024 | 102.000 |
| 05/09/2024 | 101.640 |
| 04/09/2024 | 101.260 |
| 03/09/2024 | 100.660 |
| 30/08/2024 | 101.320 |
| 28/08/2024 | 101.680 |
| 23/08/2024 | 102.140 |
| 22/08/2024 | 101.070 |
| 21/08/2024 | 101.800 |
| 20/08/2024 | 101.990 |
| 19/08/2024 | 101.860 |
| 16/08/2024 | 101.170 |
| 15/08/2024 | 101.220 |
| 14/08/2024 | 101.430 |
| 13/08/2024 | 100.320 |
| 12/08/2024 | 99.820 |
| 09/08/2024 | 99.770 |
| 08/08/2024 | 98.750 |
| 07/08/2024 | 98.370 |
| 06/08/2024 | 98.080 |
| 02/08/2024 | 98.460 |
| 01/08/2024 | 98.160 |
| 31/07/2024 | 97.870 |
| 30/07/2024 | 97.250 |
| 29/07/2024 | 97.120 |
| 26/07/2024 | 97.510 |
| 25/07/2024 | 97.270 |
| 24/07/2024 | 97.340 |
| 23/07/2024 | 97.770 |
| 22/07/2024 | 97.970 |
| 19/07/2024 | 97.870 |
| 18/07/2024 | 98.360 |
| 17/07/2024 | 98.910 |
| 16/07/2024 | 99.120 |
| 15/07/2024 | 98.800 |
| 12/07/2024 | 98.990 |
| 11/07/2024 | 98.540 |
| 10/07/2024 | 97.850 |
| 09/07/2024 | 97.290 |
| 08/07/2024 | 97.250 |
| 05/07/2024 | 96.820 |
| 03/07/2024 | 96.160 |
| 02/07/2024 | 95.140 |
| 01/07/2024 | 95.450 |
| 27/06/2024 | 95.160 |
| 26/06/2024 | 95.660 |
| 25/06/2024 | 96.100 |
| 24/06/2024 | 96.290 |
| 21/06/2024 | 95.850 |
| 20/06/2024 | 95.660 |
| 18/06/2024 | 95.780 |
| 17/06/2024 | 94.990 |
| 14/06/2024 | 95.150 |
| 13/06/2024 | 95.610 |
| 12/06/2024 | 95.570 |
| 11/06/2024 | 95.340 |
| 10/06/2024 | 95.460 |
| 07/06/2024 | 96.220 |
| 06/06/2024 | 96.960 |
| 05/06/2024 | 96.660 |
| 04/06/2024 | 96.780 |
| 31/05/2024 | 96.900 |
| 30/05/2024 | 97.020 |
| 29/05/2024 | 97.230 |
| 28/05/2024 | 98.020 |
| 24/05/2024 | 97.830 |
| 23/05/2024 | 97.930 |
| 22/05/2024 | 98.470 |
| 21/05/2024 | 98.940 |
| 20/05/2024 | 98.980 |
| 17/05/2024 | 98.830 |
| 16/05/2024 | 98.860 |
| 15/05/2024 | 98.440 |
| 14/05/2024 | 97.630 |
| 13/05/2024 | 97.510 |
| 10/05/2024 | 97.380 |
| 09/05/2024 | 97.210 |
| 08/05/2024 | 97.270 |
| 07/05/2024 | 97.630 |
| 03/05/2024 | 96.960 |
| 02/05/2024 | 95.990 |
| 01/05/2024 | 95.320 |
| 30/04/2024 | 95.330 |
| 29/04/2024 | 95.960 |
| 26/04/2024 | 95.230 |
| 25/04/2024 | 94.830 |
| 24/04/2024 | 95.160 |
| 23/04/2024 | 95.530 |
| 22/04/2024 | 94.990 |
| 19/04/2024 | 94.710 |
| 18/04/2024 | 94.680 |
| 17/04/2024 | 94.300 |
| 16/04/2024 | 93.870 |
| 15/04/2024 | 95.310 |
| 12/04/2024 | 96.020 |
| 11/04/2024 | 96.650 |
| 10/04/2024 | 97.130 |
| 09/04/2024 | 98.360 |
| 08/04/2024 | 98.080 |
| 05/04/2024 | 98.170 |
| 04/04/2024 | 98.450 |
| 03/04/2024 | 97.630 |
| 02/04/2024 | 97.260 |
| 28/03/2024 | 97.780 |
| 27/03/2024 | 97.940 |
| 26/03/2024 | 97.810 |
| 25/03/2024 | 98.050 |
| 22/03/2024 | 98.050 |
| 21/03/2024 | 98.530 |
| 20/03/2024 | 98.050 |
| 19/03/2024 | 97.840 |
| 15/03/2024 | 98.720 |
| 14/03/2024 | 98.880 |
| 13/03/2024 | 99.180 |
| 12/03/2024 | 99.000 |
| 11/03/2024 | 99.380 |
| 08/03/2024 | 99.430 |
| 07/03/2024 | 99.110 |
| 06/03/2024 | 98.890 |
| 05/03/2024 | 98.500 |
| 04/03/2024 | 98.350 |
| 01/03/2024 | 98.390 |
| 29/02/2024 | 98.110 |
| 28/02/2024 | 97.820 |
| 27/02/2024 | 98.100 |
| 26/02/2024 | 97.730 |
| 23/02/2024 | 97.880 |
| 22/02/2024 | 98.270 |
| 21/02/2024 | 98.370 |
| 20/02/2024 | 98.270 |
| 16/02/2024 | 97.990 |
| 15/02/2024 | 97.890 |
| 14/02/2024 | 97.500 |
| 13/02/2024 | 97.610 |
| 12/02/2024 | 98.060 |
| 09/02/2024 | 98.050 |
| 08/02/2024 | 97.890 |
| 07/02/2024 | 98.120 |
| 06/02/2024 | 98.040 |
| 02/02/2024 | 98.680 |
| 01/02/2024 | 99.300 |
| 31/01/2024 | 98.920 |
| 30/01/2024 | 98.270 |
| 29/01/2024 | 98.000 |
| 26/01/2024 | 98.340 |
| 25/01/2024 | 98.100 |
| 24/01/2024 | 98.380 |
| 23/01/2024 | 97.930 |
| 22/01/2024 | 98.380 |
| 19/01/2024 | 98.500 |
| 18/01/2024 | 98.190 |
| 17/01/2024 | 97.940 |
| 16/01/2024 | 98.720 |
| 12/01/2024 | 100.230 |
| 11/01/2024 | 99.710 |
| 10/01/2024 | 99.450 |
| 09/01/2024 | 99.170 |
| 08/01/2024 | 99.340 |
| 05/01/2024 | 99.380 |
| 04/01/2024 | 99.050 |
| 03/01/2024 | 99.150 |
| 02/01/2024 | 99.820 |
| 29/12/2023 | 100.950 |
| 28/12/2023 | 101.020 |
| 22/12/2023 | 100.380 |
| 21/12/2023 | 100.130 |
| 20/12/2023 | 100.180 |
| 19/12/2023 | 99.980 |
| 18/12/2023 | 99.250 |
| 15/12/2023 | 99.380 |
| 14/12/2023 | 99.650 |
| 13/12/2023 | 97.110 |
| 12/12/2023 | 96.880 |
| 11/12/2023 | 96.760 |
| 08/12/2023 | 97.580 |
| 07/12/2023 | 97.740 |
| 06/12/2023 | 97.880 |
| 05/12/2023 | 97.310 |
| 04/12/2023 | 97.290 |
| 01/12/2023 | 97.430 |
| 30/11/2023 | 96.700 |
| 29/11/2023 | 97.770 |
| 28/11/2023 | 97.250 |
| 27/11/2023 | 96.390 |
| 24/11/2023 | 96.050 |
| 22/11/2023 | 96.180 |
| 21/11/2023 | 96.830 |
| 20/11/2023 | 96.870 |
| 17/11/2023 | 96.330 |
| 16/11/2023 | 96.250 |
| 15/11/2023 | 95.830 |
| 14/11/2023 | 95.030 |
| 13/11/2023 | 93.650 |
| 10/11/2023 | 93.720 |
| 09/11/2023 | 94.340 |
| 08/11/2023 | 94.560 |
| 07/11/2023 | 94.360 |
| 06/11/2023 | 94.470 |
| 03/11/2023 | 94.290 |
| 02/11/2023 | 92.720 |
| 01/11/2023 | 91.220 |
| 31/10/2023 | 91.050 |
| 27/10/2023 | 91.000 |
| 26/10/2023 | 90.260 |
| 25/10/2023 | 90.140 |
| 24/10/2023 | 90.320 |
| 23/10/2023 | 89.970 |
| 20/10/2023 | 89.900 |
| 19/10/2023 | 89.810 |
| 18/10/2023 | 90.280 |
| 17/10/2023 | 90.920 |
| 16/10/2023 | 90.970 |
| 13/10/2023 | 90.880 |
| 12/10/2023 | 91.150 |
| 11/10/2023 | 91.460 |
| 10/10/2023 | 90.620 |
| 09/10/2023 | 89.610 |
| 06/10/2023 | 89.580 |
| 05/10/2023 | 89.540 |
| 04/10/2023 | 89.520 |
| 03/10/2023 | 90.170 |
| 02/10/2023 | 91.070 |
| 29/09/2023 | 92.150 |
| 28/09/2023 | 91.070 |
| 27/09/2023 | 91.250 |
| 26/09/2023 | 92.130 |
| 25/09/2023 | 92.710 |
| 22/09/2023 | 93.750 |
| 21/09/2023 | 93.520 |
| 20/09/2023 | 94.430 |
| 19/09/2023 | 94.110 |
| 18/09/2023 | 94.290 |
| 15/09/2023 | 94.340 |
| 14/09/2023 | 94.450 |
| 13/09/2023 | 94.540 |
| 12/09/2023 | 93.990 |
| 11/09/2023 | 94.110 |
| 08/09/2023 | 93.910 |
| 07/09/2023 | 93.700 |
| 06/09/2023 | 93.800 |
| 05/09/2023 | 94.360 |
| 01/09/2023 | 95.820 |
| 31/08/2023 | 96.030 |
| 30/08/2023 | 96.540 |
| 29/08/2023 | 96.080 |
| 25/08/2023 | 95.650 |
| 24/08/2023 | 95.970 |
| 23/08/2023 | 95.690 |
| 22/08/2023 | 94.720 |
| 21/08/2023 | 94.430 |
| 18/08/2023 | 94.870 |
| 17/08/2023 | 94.790 |
| 16/08/2023 | 95.450 |
| 15/08/2023 | 95.360 |
| 14/08/2023 | 95.870 |
| 11/08/2023 | 96.970 |
| 10/08/2023 | 97.590 |
| 09/08/2023 | 96.980 |
| 08/08/2023 | 96.610 |
| 04/08/2023 | 97.480 |
| 03/08/2023 | 96.480 |
| 02/08/2023 | 97.730 |
| 01/08/2023 | 98.720 |
| 31/07/2023 | 99.480 |
| 28/07/2023 | 99.390 |
| 27/07/2023 | 99.230 |
| 26/07/2023 | 99.200 |
| 25/07/2023 | 99.000 |
| 24/07/2023 | 99.160 |
| 21/07/2023 | 99.080 |
| 20/07/2023 | 99.450 |
| 19/07/2023 | 99.810 |
| 18/07/2023 | 100.020 |
| 17/07/2023 | 99.240 |
| 14/07/2023 | 99.380 |
| 13/07/2023 | 99.370 |
| 12/07/2023 | 98.370 |
| 11/07/2023 | 96.830 |
| 10/07/2023 | 96.370 |
| 07/07/2023 | 96.240 |
| 06/07/2023 | 96.070 |
| 05/07/2023 | 97.280 |
| 03/07/2023 | 97.250 |
| 30/06/2023 | 96.520 |
| 29/06/2023 | 96.140 |
| 28/06/2023 | 96.290 |
| 27/06/2023 | 96.850 |
| 26/06/2023 | 96.610 |
| 23/06/2023 | 96.340 |
| 22/06/2023 | 96.660 |
| 21/06/2023 | 96.750 |
| 20/06/2023 | 96.560 |
| 16/06/2023 | 96.840 |
| 15/06/2023 | 96.520 |
| 14/06/2023 | 96.570 |
| 13/06/2023 | 96.350 |
| 12/06/2023 | 96.180 |
| 09/06/2023 | 96.110 |
| 08/06/2023 | 95.470 |
| 07/06/2023 | 95.300 |
| 06/06/2023 | 94.950 |
| 02/06/2023 | 94.260 |
| 01/06/2023 | 93.490 |
| 31/05/2023 | 92.890 |
| 30/05/2023 | 93.090 |
| 26/05/2023 | 92.970 |
| 25/05/2023 | 92.710 |
| 24/05/2023 | 93.270 |
| 23/05/2023 | 93.070 |
| 22/05/2023 | 93.280 |
| 19/05/2023 | 93.230 |
| 18/05/2023 | 93.350 |
| 17/05/2023 | 93.930 |
| 16/05/2023 | 94.790 |
| 15/05/2023 | 94.850 |
| 12/05/2023 | 94.510 |
| 11/05/2023 | 94.520 |
| 10/05/2023 | 94.870 |
| 09/05/2023 | 94.690 |
| 05/05/2023 | 94.890 |
| 04/05/2023 | 94.490 |
| 03/05/2023 | 94.380 |
| 02/05/2023 | 93.670 |
| 28/04/2023 | 94.150 |
| 27/04/2023 | 93.980 |
| 26/04/2023 | 93.950 |
| 25/04/2023 | 93.550 |
| 24/04/2023 | 93.650 |
| 21/04/2023 | 93.600 |
| 20/04/2023 | 93.690 |
| 19/04/2023 | 93.370 |
| 18/04/2023 | 93.670 |
| 17/04/2023 | 93.500 |
| 14/04/2023 | 94.110 |
| 13/04/2023 | 94.370 |
| 12/04/2023 | 93.710 |
| 11/04/2023 | 93.280 |
| 06/04/2023 | 93.530 |
| 05/04/2023 | 93.540 |
| 04/04/2023 | 93.590 |
| 03/04/2023 | 93.290 |
| 31/03/2023 | 93.220 |
| 30/03/2023 | 92.990 |
| 29/03/2023 | 92.780 |
| 28/03/2023 | 92.610 |
| 27/03/2023 | 91.940 |
| 24/03/2023 | 91.980 |
| 23/03/2023 | 92.160 |
| 22/03/2023 | 91.120 |
| 21/03/2023 | 90.740 |
| 20/03/2023 | 90.510 |
| 16/03/2023 | 89.770 |
| 15/03/2023 | 89.650 |
| 14/03/2023 | 90.430 |
| 13/03/2023 | 90.700 |
| 10/03/2023 | 90.350 |
| 09/03/2023 | 89.800 |
| 08/03/2023 | 89.750 |
| 07/03/2023 | 89.700 |
| 06/03/2023 | 90.210 |
| 03/03/2023 | 89.680 |
| 02/03/2023 | 89.390 |
| 01/03/2023 | 89.960 |
| 28/02/2023 | 89.140 |
| 27/02/2023 | 89.260 |
| 24/02/2023 | 89.310 |
| 23/02/2023 | 89.890 |
| 22/02/2023 | 89.750 |
| 21/02/2023 | 89.630 |
| 17/02/2023 | 90.020 |
| 16/02/2023 | 90.120 |
| 15/02/2023 | 90.440 |
| 14/02/2023 | 91.360 |
| 13/02/2023 | 91.280 |
| 10/02/2023 | 91.240 |
| 09/02/2023 | 91.900 |
| 08/02/2023 | 91.690 |
| 07/02/2023 | 91.440 |
| 03/02/2023 | 93.380 |
| 02/02/2023 | 94.650 |
| 01/02/2023 | 93.510 |
| 31/01/2023 | 92.890 |
| 30/01/2023 | 93.190 |
| 27/01/2023 | 93.240 |
| 26/01/2023 | 93.460 |
| 25/01/2023 | 93.570 |
| 24/01/2023 | 93.140 |
| 23/01/2023 | 92.930 |
| 20/01/2023 | 92.630 |
| 19/01/2023 | 92.110 |
| 18/01/2023 | 93.050 |
| 17/01/2023 | 92.430 |
| 13/01/2023 | 93.000 |
| 12/01/2023 | 92.310 |
| 11/01/2023 | 91.480 |
| 10/01/2023 | 90.720 |
| 09/01/2023 | 90.770 |
| 06/01/2023 | 89.660 |
| 05/01/2023 | 88.520 |
| 04/01/2023 | 88.800 |
| 03/01/2023 | 88.580 |
| 30/12/2022 | 88.650 |
| 29/12/2022 | 88.670 |
| 23/12/2022 | 89.120 |
| 22/12/2022 | 88.800 |
| 21/12/2022 | 88.570 |
| 20/12/2022 | 88.360 |
| 19/12/2022 | 87.890 |
| 16/12/2022 | 88.130 |
| 15/12/2022 | 88.350 |
| 14/12/2022 | 88.860 |
| 13/12/2022 | 88.740 |
| 12/12/2022 | 87.580 |
| 09/12/2022 | 88.320 |
| 08/12/2022 | 88.550 |
| 07/12/2022 | 88.380 |
| 06/12/2022 | 87.600 |
| 05/12/2022 | 87.990 |
| 02/12/2022 | 88.650 |
| 01/12/2022 | 88.260 |
| 30/11/2022 | 87.630 |
| 29/11/2022 | 87.430 |
| 28/11/2022 | 87.070 |
| 25/11/2022 | 87.000 |
| 23/11/2022 | 86.260 |
| 22/11/2022 | 85.450 |
| 21/11/2022 | 85.060 |
| 18/11/2022 | 85.430 |
| 17/11/2022 | 84.900 |
| 16/11/2022 | 85.860 |
| 15/11/2022 | 85.530 |
| 14/11/2022 | 84.900 |
| 11/11/2022 | 85.070 |
| 10/11/2022 | 84.000 |
| 09/11/2022 | 82.820 |
| 08/11/2022 | 82.700 |
| 07/11/2022 | 82.290 |
| 04/11/2022 | 81.720 |
| 03/11/2022 | 80.770 |
| 02/11/2022 | 81.340 |
| 01/11/2022 | 81.220 |
| 28/10/2022 | 81.050 |
| 27/10/2022 | 81.360 |
| 26/10/2022 | 81.000 |
| 25/10/2022 | 80.210 |
| 24/10/2022 | 79.590 |
| 21/10/2022 | 79.420 |
| 20/10/2022 | 79.870 |
| 19/10/2022 | 79.860 |
| 18/10/2022 | 80.370 |
| 17/10/2022 | 80.290 |
| 14/10/2022 | 80.130 |
| 13/10/2022 | 80.030 |
| 12/10/2022 | 80.140 |
| 11/10/2022 | 80.640 |
| 10/10/2022 | 81.160 |
| 07/10/2022 | 81.560 |
| 06/10/2022 | 81.800 |
| 05/10/2022 | 81.930 |
| 04/10/2022 | 82.650 |
| 03/10/2022 | 81.630 |
| 30/09/2022 | 80.620 |
| 29/09/2022 | 80.290 |
| 28/09/2022 | 80.420 |
| 27/09/2022 | 80.820 |
| 26/09/2022 | 80.920 |
| 23/09/2022 | 82.510 |
| 22/09/2022 | 83.480 |
| 21/09/2022 | 83.730 |
| 20/09/2022 | 84.130 |
| 16/09/2022 | 84.310 |
| 15/09/2022 | 84.580 |
| 14/09/2022 | 84.950 |
| 13/09/2022 | 85.410 |
| 12/09/2022 | 86.240 |
| 09/09/2022 | 85.740 |
| 08/09/2022 | 85.080 |
| 07/09/2022 | 84.830 |
| 06/09/2022 | 84.720 |
| 02/09/2022 | 85.660 |
| 01/09/2022 | 84.990 |
| 31/08/2022 | 85.770 |
| 30/08/2022 | 86.080 |
| 26/08/2022 | 86.610 |
| 25/08/2022 | 86.590 |
| 24/08/2022 | 86.210 |
| 23/08/2022 | 86.110 |
| 22/08/2022 | 85.840 |
| 19/08/2022 | 86.320 |
| 18/08/2022 | 87.230 |
| 17/08/2022 | 87.680 |
| 16/08/2022 | 88.320 |
| 15/08/2022 | 88.670 |
| 12/08/2022 | 88.940 |
| 11/08/2022 | 89.160 |
| 10/08/2022 | 88.810 |
| 09/08/2022 | 87.460 |
| 08/08/2022 | 87.390 |
| 05/08/2022 | 86.930 |
| 04/08/2022 | 86.820 |
| 03/08/2022 | 85.860 |
| 02/08/2022 | 86.560 |
| 29/07/2022 | 86.070 |
| 28/07/2022 | 85.440 |
| 27/07/2022 | 84.340 |
| 26/07/2022 | 84.210 |
| 25/07/2022 | 84.330 |
| 22/07/2022 | 83.930 |
| 21/07/2022 | 83.010 |
| 20/07/2022 | 83.140 |
| 19/07/2022 | 83.080 |
| 18/07/2022 | 83.150 |
| 15/07/2022 | 82.620 |
| 14/07/2022 | 81.780 |
| 13/07/2022 | 82.990 |
| 12/07/2022 | 82.730 |
| 11/07/2022 | 83.350 |
| 08/07/2022 | 84.450 |
| 07/07/2022 | 84.210 |
| 06/07/2022 | 84.150 |
| 05/07/2022 | 84.380 |
| 01/07/2022 | 85.410 |
| 30/06/2022 | 85.530 |
| 29/06/2022 | 85.820 |
| 28/06/2022 | 86.110 |
| 27/06/2022 | 86.460 |
| 24/06/2022 | 86.620 |
| 23/06/2022 | 86.780 |
| 22/06/2022 | 86.740 |
| 21/06/2022 | 86.600 |
| 17/06/2022 | 85.970 |
| 16/06/2022 | 85.980 |
| 15/06/2022 | 85.750 |
| 14/06/2022 | 85.630 |
| 13/06/2022 | 85.820 |
| 10/06/2022 | 87.830 |
| 09/06/2022 | 89.080 |
| 08/06/2022 | 89.670 |
| 07/06/2022 | 89.670 |
| 01/06/2022 | 89.700 |
| 31/05/2022 | 89.950 |
| 27/05/2022 | 90.430 |
| 26/05/2022 | 89.690 |
| 25/05/2022 | 89.470 |
| 24/05/2022 | 89.320 |
| 23/05/2022 | 89.380 |
| 20/05/2022 | 88.580 |
| 19/05/2022 | 87.700 |
| 18/05/2022 | 87.190 |
| 17/05/2022 | 86.930 |
| 16/05/2022 | 86.280 |
| 13/05/2022 | 86.000 |
| 12/05/2022 | 85.910 |
| 11/05/2022 | 86.090 |
| 10/05/2022 | 85.630 |
| 09/05/2022 | 85.610 |
| 06/05/2022 | 86.850 |
| 05/05/2022 | 87.460 |
| 04/05/2022 | 87.690 |
| 03/05/2022 | 87.600 |
| 29/04/2022 | 87.860 |
| 28/04/2022 | 87.310 |
| 27/04/2022 | 87.740 |
| 26/04/2022 | 88.200 |
| 25/04/2022 | 88.670 |
| 22/04/2022 | 89.730 |
| 21/04/2022 | 90.620 |
| 20/04/2022 | 90.950 |
| 19/04/2022 | 90.810 |
| 14/04/2022 | 91.520 |
| 13/04/2022 | 91.810 |
| 12/04/2022 | 92.070 |
| 11/04/2022 | 91.800 |
| 08/04/2022 | 92.070 |
| 07/04/2022 | 92.120 |
| 06/04/2022 | 92.450 |
| 05/04/2022 | 93.120 |
| 04/04/2022 | 93.670 |
| 01/04/2022 | 92.910 |
| 31/03/2022 | 92.850 |
| 30/03/2022 | 92.770 |
| 29/03/2022 | 92.260 |
| 28/03/2022 | 90.510 |
| 25/03/2022 | 90.650 |
| 24/03/2022 | 90.310 |
| 23/03/2022 | 89.870 |
| 22/03/2022 | 89.670 |
| 21/03/2022 | 89.840 |
| 16/03/2022 | 87.970 |
| 15/03/2022 | 87.370 |
| 14/03/2022 | 88.010 |
| 11/03/2022 | 88.160 |
| 10/03/2022 | 87.830 |
| 09/03/2022 | 88.280 |
| 08/03/2022 | 86.190 |
| 07/03/2022 | 86.740 |
| 04/03/2022 | 88.360 |
| 03/03/2022 | 90.340 |
| 02/03/2022 | 90.440 |
| 01/03/2022 | 92.290 |
| 28/02/2022 | 93.090 |
| 25/02/2022 | 97.020 |
| 24/02/2022 | 95.240 |
| 23/02/2022 | 98.960 |
| 22/02/2022 | 99.450 |
| 18/02/2022 | 100.340 |
| 17/02/2022 | 100.220 |
| 16/02/2022 | 100.350 |
| 15/02/2022 | 99.850 |
| 14/02/2022 | 99.150 |
| 11/02/2022 | 99.910 |
| 10/02/2022 | 100.620 |
| 09/02/2022 | 99.960 |
| 08/02/2022 | 99.560 |
| 07/02/2022 | 99.650 |
| 04/02/2022 | 99.230 |
| 03/02/2022 | 99.790 |
| 02/02/2022 | 99.350 |
| 01/02/2022 | 99.060 |
| 31/01/2022 | 98.450 |
| 28/01/2022 | 97.400 |
| 27/01/2022 | 97.930 |
| 26/01/2022 | 98.010 |
| 25/01/2022 | 97.780 |
| 24/01/2022 | 97.900 |
| 21/01/2022 | 98.850 |
| 20/01/2022 | 98.940 |
| 19/01/2022 | 98.200 |
| 18/01/2022 | 97.750 |
| 14/01/2022 | 98.510 |
| 13/01/2022 | 98.490 |
| 12/01/2022 | 98.480 |
| 11/01/2022 | 97.600 |
| 10/01/2022 | 97.140 |
| 05/01/2022 | 97.800 |
| 04/01/2022 | 97.590 |
| 31/12/2021 | 98.410 |
| 30/12/2021 | 98.320 |
| 23/12/2021 | 98.530 |
| 22/12/2021 | 97.890 |
| 21/12/2021 | 97.670 |
| 20/12/2021 | 97.020 |
| 17/12/2021 | 97.370 |
| 16/12/2021 | 97.240 |
| 15/12/2021 | 96.760 |
| 14/12/2021 | 97.390 |
| 13/12/2021 | 97.610 |
| 10/12/2021 | 98.090 |
| 09/12/2021 | 97.760 |
| 08/12/2021 | 98.010 |
| 07/12/2021 | 97.220 |
| 06/12/2021 | 96.910 |
| 03/12/2021 | 96.580 |
| 02/12/2021 | 96.810 |
| 01/12/2021 | 96.720 |
| 30/11/2021 | 96.290 |
| 29/11/2021 | 95.650 |
| 26/11/2021 | 95.570 |
| 24/11/2021 | 96.110 |
| 23/11/2021 | 96.100 |
| 22/11/2021 | 97.320 |
| 19/11/2021 | 98.080 |
| 18/11/2021 | 98.350 |
| 17/11/2021 | 99.020 |
| 16/11/2021 | 99.100 |
| 15/11/2021 | 100.180 |
| 12/11/2021 | 100.200 |
| 11/11/2021 | 100.970 |
| 10/11/2021 | 100.910 |
| 09/11/2021 | 101.390 |
| 08/11/2021 | 100.780 |
| 05/11/2021 | 100.210 |
| 04/11/2021 | 99.540 |
| 03/11/2021 | 98.820 |
| 02/11/2021 | 98.580 |
| 01/11/2021 | 98.580 |
| 29/10/2021 | 99.270 |
| 28/10/2021 | 99.990 |
| 27/10/2021 | 99.980 |
| 26/10/2021 | 100.410 |
| 22/10/2021 | 99.690 |
| 21/10/2021 | 100.650 |
| 20/10/2021 | 101.820 |
| 19/10/2021 | 102.030 |
| 18/10/2021 | 101.580 |
| 15/10/2021 | 102.470 |
| 14/10/2021 | 101.890 |
| 13/10/2021 | 101.510 |
| 12/10/2021 | 101.100 |
| 11/10/2021 | 101.300 |
| 08/10/2021 | 101.120 |
| 07/10/2021 | 101.610 |
| 06/10/2021 | 101.130 |
| 05/10/2021 | 101.280 |
| 04/10/2021 | 101.790 |
| 01/10/2021 | 102.300 |
| 30/09/2021 | 101.830 |
| 29/09/2021 | 101.790 |
| 28/09/2021 | 102.020 |
| 27/09/2021 | 103.020 |
| 24/09/2021 | 103.180 |
| 23/09/2021 | 104.180 |
| 22/09/2021 | 104.310 |
| 21/09/2021 | 103.910 |
| 20/09/2021 | 103.890 |
| 17/09/2021 | 104.590 |
| 16/09/2021 | 105.300 |
| 15/09/2021 | 105.810 |
| 14/09/2021 | 105.820 |
| 13/09/2021 | 105.960 |
| 10/09/2021 | 105.970 |
| 09/09/2021 | 105.580 |
| 08/09/2021 | 105.780 |
| 07/09/2021 | 106.370 |
| 03/09/2021 | 106.800 |
| 02/09/2021 | 106.710 |
| 01/09/2021 | 106.880 |
| 31/08/2021 | 106.740 |
| 27/08/2021 | 105.100 |
| 26/08/2021 | 104.390 |
| 25/08/2021 | 104.350 |
| 24/08/2021 | 104.270 |
| 23/08/2021 | 103.310 |
| 20/08/2021 | 102.690 |
| 19/08/2021 | 102.780 |
| 18/08/2021 | 103.900 |
| 17/08/2021 | 104.020 |
| 16/08/2021 | 104.560 |
| 13/08/2021 | 104.660 |
| 12/08/2021 | 104.470 |
| 11/08/2021 | 104.490 |
| 10/08/2021 | 104.140 |
| 09/08/2021 | 104.120 |
| 06/08/2021 | 104.480 |
| 05/08/2021 | 105.890 |
| 04/08/2021 | 105.770 |
| 03/08/2021 | 105.570 |
| 30/07/2021 | 105.940 |
| 29/07/2021 | 106.030 |
| 28/07/2021 | 104.730 |
| 27/07/2021 | 104.910 |
| 26/07/2021 | 104.810 |
| 23/07/2021 | 104.880 |
| 22/07/2021 | 104.960 |
| 21/07/2021 | 104.560 |
| 20/07/2021 | 104.520 |
| 19/07/2021 | 104.750 |
| 16/07/2021 | 105.760 |
| 15/07/2021 | 105.490 |
| 14/07/2021 | 105.470 |
| 13/07/2021 | 105.090 |
| 12/07/2021 | 105.500 |
| 09/07/2021 | 105.350 |
| 08/07/2021 | 104.800 |
| 07/07/2021 | 105.070 |
| 06/07/2021 | 105.550 |
| 02/07/2021 | 106.390 |
| 01/07/2021 | 106.430 |
| 30/06/2021 | 106.900 |
| 29/06/2021 | 107.260 |
| 28/06/2021 | 107.540 |
| 25/06/2021 | 107.490 |
| 24/06/2021 | 107.010 |
| 23/06/2021 | 106.800 |
| 22/06/2021 | 105.810 |
| 21/06/2021 | 105.920 |
| 18/06/2021 | 106.140 |
| 17/06/2021 | 107.060 |
| 16/06/2021 | 108.540 |
| 15/06/2021 | 108.070 |
| 14/06/2021 | 108.830 |
| 11/06/2021 | 109.000 |
| 10/06/2021 | 109.620 |
| 09/06/2021 | 109.680 |
| 08/06/2021 | 109.500 |
| 04/06/2021 | 109.050 |
| 03/06/2021 | 108.520 |
| 02/06/2021 | 108.450 |
| 01/06/2021 | 108.140 |
| 28/05/2021 | 107.410 |
| 27/05/2021 | 107.050 |
| 26/05/2021 | 106.770 |
| 25/05/2021 | 106.730 |
| 24/05/2021 | 106.340 |
| 21/05/2021 | 106.210 |
| 20/05/2021 | 106.190 |
| 19/05/2021 | 106.190 |
| 18/05/2021 | 106.500 |
| 17/05/2021 | 106.120 |
| 14/05/2021 | 106.250 |
| 13/05/2021 | 105.590 |
| 12/05/2021 | 105.580 |
| 11/05/2021 | 106.320 |
| 10/05/2021 | 106.560 |
| 07/05/2021 | 106.420 |
| 06/05/2021 | 105.410 |
| 05/05/2021 | 104.230 |
| 04/05/2021 | 103.940 |
| 30/04/2021 | 104.310 |
| 29/04/2021 | 105.060 |
| 28/04/2021 | 104.730 |
| 27/04/2021 | 104.850 |
| 26/04/2021 | 105.160 |
| 23/04/2021 | 104.910 |
| 22/04/2021 | 104.740 |
| 21/04/2021 | 104.400 |
| 20/04/2021 | 104.770 |
| 19/04/2021 | 104.860 |
| 16/04/2021 | 104.360 |
| 15/04/2021 | 104.050 |
| 14/04/2021 | 103.330 |
| 13/04/2021 | 102.500 |
| 12/04/2021 | 102.820 |
| 09/04/2021 | 103.060 |
| 08/04/2021 | 103.530 |
| 07/04/2021 | 103.160 |
| 06/04/2021 | 102.480 |
| 01/04/2021 | 101.590 |
| 31/03/2021 | 101.360 |
| 30/03/2021 | 100.230 |
| 29/03/2021 | 100.470 |
| 26/03/2021 | 101.270 |
| 25/03/2021 | 101.060 |
| 24/03/2021 | 101.630 |
| 23/03/2021 | 102.670 |
| 22/03/2021 | 102.920 |
| 19/03/2021 | 103.700 |
| 18/03/2021 | 103.360 |
| 16/03/2021 | 103.950 |
| 15/03/2021 | 103.590 |
| 12/03/2021 | 103.930 |
| 11/03/2021 | 104.550 |
| 10/03/2021 | 103.050 |
| 09/03/2021 | 102.190 |
| 08/03/2021 | 102.220 |
| 05/03/2021 | 103.240 |
| 04/03/2021 | 105.130 |
| 03/03/2021 | 104.720 |
| 02/03/2021 | 105.260 |
| 01/03/2021 | 106.140 |
| 26/02/2021 | 105.600 |
| 25/02/2021 | 106.870 |
| 24/02/2021 | 108.020 |
| 23/02/2021 | 108.140 |
| 22/02/2021 | 107.030 |
| 19/02/2021 | 108.580 |
| 18/02/2021 | 108.610 |
| 17/02/2021 | 108.950 |
| 16/02/2021 | 110.030 |
| 12/02/2021 | 110.690 |
| 11/02/2021 | 110.820 |
| 10/02/2021 | 110.340 |
| 09/02/2021 | 109.960 |
| 08/02/2021 | 110.120 |
| 05/02/2021 | 110.060 |
| 04/02/2021 | 109.240 |
| 03/02/2021 | 109.980 |
| 02/02/2021 | 109.870 |
| 01/02/2021 | 109.110 |
| 29/01/2021 | 109.470 |
| 28/01/2021 | 108.940 |
| 27/01/2021 | 108.830 |
| 26/01/2021 | 109.390 |
| 25/01/2021 | 108.610 |
| 22/01/2021 | 109.270 |
| 21/01/2021 | 110.380 |
| 20/01/2021 | 110.460 |
| 19/01/2021 | 110.000 |
| 15/01/2021 | 109.770 |
| 14/01/2021 | 110.000 |
| 13/01/2021 | 109.700 |
| 12/01/2021 | 108.990 |
| 11/01/2021 | 108.460 |
| 08/01/2021 | 109.920 |
| 07/01/2021 | 110.090 |
| 06/01/2021 | 111.060 |
| 05/01/2021 | 111.250 |
| 04/01/2021 | 111.920 |
| 31/12/2020 | 111.190 |
| 30/12/2020 | 111.150 |
| 24/12/2020 | 111.050 |
| 23/12/2020 | 110.590 |
| 22/12/2020 | 110.500 |
| 21/12/2020 | 110.700 |
| 18/12/2020 | 111.840 |
| 17/12/2020 | 112.060 |
| 16/12/2020 | 110.960 |
| 15/12/2020 | 110.650 |
| 14/12/2020 | 110.290 |
| 11/12/2020 | 110.400 |
| 10/12/2020 | 110.380 |
| 09/12/2020 | 110.010 |
| 08/12/2020 | 110.120 |
| 07/12/2020 | 109.750 |
| 04/12/2020 | 109.360 |
| 03/12/2020 | 109.050 |
| 02/12/2020 | 107.980 |
| 01/12/2020 | 107.820 |
| 30/11/2020 | 106.770 |
| 27/11/2020 | 107.050 |
| 25/11/2020 | 106.850 |
| 24/11/2020 | 107.180 |
| 23/11/2020 | 106.740 |
| 20/11/2020 | 106.420 |
| 19/11/2020 | 106.340 |
| 18/11/2020 | 106.670 |
| 17/11/2020 | 106.210 |
| 16/11/2020 | 105.870 |
| 13/11/2020 | 104.960 |
| 12/11/2020 | 105.430 |
| 11/11/2020 | 105.400 |
| 10/11/2020 | 105.840 |
| 09/11/2020 | 106.500 |
| 06/11/2020 | 105.010 |
| 05/11/2020 | 104.070 |
| 04/11/2020 | 102.070 |
| 03/11/2020 | 101.670 |
| 02/11/2020 | 100.510 |
| 30/10/2020 | 100.580 |