ISIN
IE00BKZGKY61
Emerging Markets
NAV
USD 118.420
As of 30/10/2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 1.29 Billion
As of 30/09/2025
Inception Date
14/09/2017
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets | 
|---|---|
| Transnet Soc Ltd | 4.12% | 
| CZECH REPUBLIC | 4.05% | 
| Transnet Soc Ltd | 3.34% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.69% | 
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.65% | 
| Ecopetrol Sa | 2.57% | 
| Ecopetrol Sa | 2.51% | 
| Ecopetrol Sa | 2.49% | 
| Bank Negara Indonesia Persero Tbk Pt | 2.44% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.41% | 
| Total | 29.27% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 118.420 | 
| 29/10/2025 | 119.240 | 
| 28/10/2025 | 119.080 | 
| 24/10/2025 | 118.560 | 
| 23/10/2025 | 118.260 | 
| 22/10/2025 | 118.320 | 
| 20/10/2025 | 118.600 | 
| 17/10/2025 | 118.350 | 
| 16/10/2025 | 118.520 | 
| 15/10/2025 | 118.050 | 
| 14/10/2025 | 117.210 | 
| 13/10/2025 | 117.380 | 
| 10/10/2025 | 117.340 | 
| 09/10/2025 | 117.910 | 
| 08/10/2025 | 117.740 | 
| 07/10/2025 | 117.600 | 
| 06/10/2025 | 117.790 | 
| 03/10/2025 | 117.820 | 
| 02/10/2025 | 117.600 | 
| 01/10/2025 | 117.950 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 118.420 | 
| 29/10/2025 | 119.240 | 
| 28/10/2025 | 119.080 | 
| 24/10/2025 | 118.560 | 
| 23/10/2025 | 118.260 | 
| 22/10/2025 | 118.320 | 
| 20/10/2025 | 118.600 | 
| 17/10/2025 | 118.350 | 
| 16/10/2025 | 118.520 | 
| 15/10/2025 | 118.050 | 
| 14/10/2025 | 117.210 | 
| 13/10/2025 | 117.380 | 
| 10/10/2025 | 117.340 | 
| 09/10/2025 | 117.910 | 
| 08/10/2025 | 117.740 | 
| 07/10/2025 | 117.600 | 
| 06/10/2025 | 117.790 | 
| 03/10/2025 | 117.820 | 
| 02/10/2025 | 117.600 | 
| 01/10/2025 | 117.950 | 
| 30/09/2025 | 117.620 | 
| 29/09/2025 | 117.500 | 
| 26/09/2025 | 117.120 | 
| 25/09/2025 | 117.240 | 
| 24/09/2025 | 117.920 | 
| 23/09/2025 | 118.300 | 
| 22/09/2025 | 117.930 | 
| 19/09/2025 | 117.680 | 
| 18/09/2025 | 117.940 | 
| 17/09/2025 | 118.260 | 
| 16/09/2025 | 118.050 | 
| 15/09/2025 | 117.610 | 
| 12/09/2025 | 117.350 | 
| 11/09/2025 | 117.090 | 
| 10/09/2025 | 116.510 | 
| 09/09/2025 | 116.200 | 
| 08/09/2025 | 116.050 | 
| 05/09/2025 | 115.750 | 
| 04/09/2025 | 114.910 | 
| 03/09/2025 | 114.980 | 
| 02/09/2025 | 114.800 | 
| 29/08/2025 | 115.270 | 
| 28/08/2025 | 115.380 | 
| 27/08/2025 | 114.740 | 
| 26/08/2025 | 115.200 | 
| 22/08/2025 | 115.460 | 
| 21/08/2025 | 114.580 | 
| 20/08/2025 | 114.790 | 
| 19/08/2025 | 114.800 | 
| 18/08/2025 | 114.910 | 
| 15/08/2025 | 115.250 | 
| 14/08/2025 | 115.140 | 
| 13/08/2025 | 115.460 | 
| 12/08/2025 | 114.830 | 
| 11/08/2025 | 114.330 | 
| 08/08/2025 | 114.600 | 
| 07/08/2025 | 114.160 | 
| 06/08/2025 | 113.840 | 
| 05/08/2025 | 113.290 | 
| 01/08/2025 | 112.330 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 118.420 | 
| 29/10/2025 | 119.240 | 
| 28/10/2025 | 119.080 | 
| 24/10/2025 | 118.560 | 
| 23/10/2025 | 118.260 | 
| 22/10/2025 | 118.320 | 
| 20/10/2025 | 118.600 | 
| 17/10/2025 | 118.350 | 
| 16/10/2025 | 118.520 | 
| 15/10/2025 | 118.050 | 
| 14/10/2025 | 117.210 | 
| 13/10/2025 | 117.380 | 
| 10/10/2025 | 117.340 | 
| 09/10/2025 | 117.910 | 
| 08/10/2025 | 117.740 | 
| 07/10/2025 | 117.600 | 
| 06/10/2025 | 117.790 | 
| 03/10/2025 | 117.820 | 
| 02/10/2025 | 117.600 | 
| 01/10/2025 | 117.950 | 
| 30/09/2025 | 117.620 | 
| 29/09/2025 | 117.500 | 
| 26/09/2025 | 117.120 | 
| 25/09/2025 | 117.240 | 
| 24/09/2025 | 117.920 | 
| 23/09/2025 | 118.300 | 
| 22/09/2025 | 117.930 | 
| 19/09/2025 | 117.680 | 
| 18/09/2025 | 117.940 | 
| 17/09/2025 | 118.260 | 
| 16/09/2025 | 118.050 | 
| 15/09/2025 | 117.610 | 
| 12/09/2025 | 117.350 | 
| 11/09/2025 | 117.090 | 
| 10/09/2025 | 116.510 | 
| 09/09/2025 | 116.200 | 
| 08/09/2025 | 116.050 | 
| 05/09/2025 | 115.750 | 
| 04/09/2025 | 114.910 | 
| 03/09/2025 | 114.980 | 
| 02/09/2025 | 114.800 | 
| 29/08/2025 | 115.270 | 
| 28/08/2025 | 115.380 | 
| 27/08/2025 | 114.740 | 
| 26/08/2025 | 115.200 | 
| 22/08/2025 | 115.460 | 
| 21/08/2025 | 114.580 | 
| 20/08/2025 | 114.790 | 
| 19/08/2025 | 114.800 | 
| 18/08/2025 | 114.910 | 
| 15/08/2025 | 115.250 | 
| 14/08/2025 | 115.140 | 
| 13/08/2025 | 115.460 | 
| 12/08/2025 | 114.830 | 
| 11/08/2025 | 114.330 | 
| 08/08/2025 | 114.600 | 
| 07/08/2025 | 114.160 | 
| 06/08/2025 | 113.840 | 
| 05/08/2025 | 113.290 | 
| 01/08/2025 | 112.330 | 
| 31/07/2025 | 111.880 | 
| 30/07/2025 | 112.060 | 
| 29/07/2025 | 112.290 | 
| 28/07/2025 | 112.700 | 
| 25/07/2025 | 113.160 | 
| 24/07/2025 | 113.420 | 
| 23/07/2025 | 113.320 | 
| 22/07/2025 | 113.100 | 
| 21/07/2025 | 112.760 | 
| 18/07/2025 | 112.520 | 
| 17/07/2025 | 111.900 | 
| 16/07/2025 | 111.940 | 
| 15/07/2025 | 112.060 | 
| 14/07/2025 | 112.120 | 
| 11/07/2025 | 112.160 | 
| 10/07/2025 | 112.330 | 
| 09/07/2025 | 112.500 | 
| 08/07/2025 | 112.200 | 
| 07/07/2025 | 112.590 | 
| 03/07/2025 | 113.270 | 
| 02/07/2025 | 112.760 | 
| 01/07/2025 | 112.970 | 
| 30/06/2025 | 112.260 | 
| 27/06/2025 | 111.650 | 
| 26/06/2025 | 111.680 | 
| 25/06/2025 | 111.020 | 
| 24/06/2025 | 111.020 | 
| 23/06/2025 | 109.580 | 
| 20/06/2025 | 109.940 | 
| 18/06/2025 | 110.010 | 
| 17/06/2025 | 109.860 | 
| 16/06/2025 | 110.110 | 
| 13/06/2025 | 109.630 | 
| 12/06/2025 | 110.080 | 
| 11/06/2025 | 109.760 | 
| 10/06/2025 | 109.600 | 
| 09/06/2025 | 109.410 | 
| 06/06/2025 | 109.320 | 
| 05/06/2025 | 109.730 | 
| 04/06/2025 | 109.490 | 
| 03/06/2025 | 108.940 | 
| 30/05/2025 | 108.410 | 
| 29/05/2025 | 108.790 | 
| 28/05/2025 | 108.370 | 
| 27/05/2025 | 108.550 | 
| 23/05/2025 | 108.210 | 
| 22/05/2025 | 107.620 | 
| 21/05/2025 | 107.910 | 
| 20/05/2025 | 107.790 | 
| 19/05/2025 | 107.500 | 
| 16/05/2025 | 106.950 | 
| 15/05/2025 | 106.990 | 
| 14/05/2025 | 106.850 | 
| 13/05/2025 | 106.760 | 
| 12/05/2025 | 106.560 | 
| 09/05/2025 | 107.080 | 
| 08/05/2025 | 106.980 | 
| 07/05/2025 | 107.060 | 
| 06/05/2025 | 106.860 | 
| 02/05/2025 | 107.160 | 
| 01/05/2025 | 106.540 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 118.420 | 
| 29/10/2025 | 119.240 | 
| 28/10/2025 | 119.080 | 
| 24/10/2025 | 118.560 | 
| 23/10/2025 | 118.260 | 
| 22/10/2025 | 118.320 | 
| 20/10/2025 | 118.600 | 
| 17/10/2025 | 118.350 | 
| 16/10/2025 | 118.520 | 
| 15/10/2025 | 118.050 | 
| 14/10/2025 | 117.210 | 
| 13/10/2025 | 117.380 | 
| 10/10/2025 | 117.340 | 
| 09/10/2025 | 117.910 | 
| 08/10/2025 | 117.740 | 
| 07/10/2025 | 117.600 | 
| 06/10/2025 | 117.790 | 
| 03/10/2025 | 117.820 | 
| 02/10/2025 | 117.600 | 
| 01/10/2025 | 117.950 | 
| 30/09/2025 | 117.620 | 
| 29/09/2025 | 117.500 | 
| 26/09/2025 | 117.120 | 
| 25/09/2025 | 117.240 | 
| 24/09/2025 | 117.920 | 
| 23/09/2025 | 118.300 | 
| 22/09/2025 | 117.930 | 
| 19/09/2025 | 117.680 | 
| 18/09/2025 | 117.940 | 
| 17/09/2025 | 118.260 | 
| 16/09/2025 | 118.050 | 
| 15/09/2025 | 117.610 | 
| 12/09/2025 | 117.350 | 
| 11/09/2025 | 117.090 | 
| 10/09/2025 | 116.510 | 
| 09/09/2025 | 116.200 | 
| 08/09/2025 | 116.050 | 
| 05/09/2025 | 115.750 | 
| 04/09/2025 | 114.910 | 
| 03/09/2025 | 114.980 | 
| 02/09/2025 | 114.800 | 
| 29/08/2025 | 115.270 | 
| 28/08/2025 | 115.380 | 
| 27/08/2025 | 114.740 | 
| 26/08/2025 | 115.200 | 
| 22/08/2025 | 115.460 | 
| 21/08/2025 | 114.580 | 
| 20/08/2025 | 114.790 | 
| 19/08/2025 | 114.800 | 
| 18/08/2025 | 114.910 | 
| 15/08/2025 | 115.250 | 
| 14/08/2025 | 115.140 | 
| 13/08/2025 | 115.460 | 
| 12/08/2025 | 114.830 | 
| 11/08/2025 | 114.330 | 
| 08/08/2025 | 114.600 | 
| 07/08/2025 | 114.160 | 
| 06/08/2025 | 113.840 | 
| 05/08/2025 | 113.290 | 
| 01/08/2025 | 112.330 | 
| 31/07/2025 | 111.880 | 
| 30/07/2025 | 112.060 | 
| 29/07/2025 | 112.290 | 
| 28/07/2025 | 112.700 | 
| 25/07/2025 | 113.160 | 
| 24/07/2025 | 113.420 | 
| 23/07/2025 | 113.320 | 
| 22/07/2025 | 113.100 | 
| 21/07/2025 | 112.760 | 
| 18/07/2025 | 112.520 | 
| 17/07/2025 | 111.900 | 
| 16/07/2025 | 111.940 | 
| 15/07/2025 | 112.060 | 
| 14/07/2025 | 112.120 | 
| 11/07/2025 | 112.160 | 
| 10/07/2025 | 112.330 | 
| 09/07/2025 | 112.500 | 
| 08/07/2025 | 112.200 | 
| 07/07/2025 | 112.590 | 
| 03/07/2025 | 113.270 | 
| 02/07/2025 | 112.760 | 
| 01/07/2025 | 112.970 | 
| 30/06/2025 | 112.260 | 
| 27/06/2025 | 111.650 | 
| 26/06/2025 | 111.680 | 
| 25/06/2025 | 111.020 | 
| 24/06/2025 | 111.020 | 
| 23/06/2025 | 109.580 | 
| 20/06/2025 | 109.940 | 
| 18/06/2025 | 110.010 | 
| 17/06/2025 | 109.860 | 
| 16/06/2025 | 110.110 | 
| 13/06/2025 | 109.630 | 
| 12/06/2025 | 110.080 | 
| 11/06/2025 | 109.760 | 
| 10/06/2025 | 109.600 | 
| 09/06/2025 | 109.410 | 
| 06/06/2025 | 109.320 | 
| 05/06/2025 | 109.730 | 
| 04/06/2025 | 109.490 | 
| 03/06/2025 | 108.940 | 
| 30/05/2025 | 108.410 | 
| 29/05/2025 | 108.790 | 
| 28/05/2025 | 108.370 | 
| 27/05/2025 | 108.550 | 
| 23/05/2025 | 108.210 | 
| 22/05/2025 | 107.620 | 
| 21/05/2025 | 107.910 | 
| 20/05/2025 | 107.790 | 
| 19/05/2025 | 107.500 | 
| 16/05/2025 | 106.950 | 
| 15/05/2025 | 106.990 | 
| 14/05/2025 | 106.850 | 
| 13/05/2025 | 106.760 | 
| 12/05/2025 | 106.560 | 
| 09/05/2025 | 107.080 | 
| 08/05/2025 | 106.980 | 
| 07/05/2025 | 107.060 | 
| 06/05/2025 | 106.860 | 
| 02/05/2025 | 107.160 | 
| 01/05/2025 | 106.540 | 
| 30/04/2025 | 106.690 | 
| 29/04/2025 | 106.660 | 
| 28/04/2025 | 106.550 | 
| 25/04/2025 | 106.240 | 
| 24/04/2025 | 106.200 | 
| 23/04/2025 | 105.780 | 
| 22/04/2025 | 105.600 | 
| 17/04/2025 | 104.770 | 
| 16/04/2025 | 104.520 | 
| 15/04/2025 | 104.130 | 
| 14/04/2025 | 104.160 | 
| 11/04/2025 | 103.210 | 
| 10/04/2025 | 102.660 | 
| 09/04/2025 | 101.060 | 
| 08/04/2025 | 101.800 | 
| 07/04/2025 | 102.410 | 
| 04/04/2025 | 103.890 | 
| 03/04/2025 | 105.570 | 
| 02/04/2025 | 104.180 | 
| 31/03/2025 | 103.930 | 
| 28/03/2025 | 103.730 | 
| 27/03/2025 | 103.960 | 
| 26/03/2025 | 104.200 | 
| 25/03/2025 | 104.440 | 
| 24/03/2025 | 104.330 | 
| 21/03/2025 | 104.440 | 
| 20/03/2025 | 105.040 | 
| 19/03/2025 | 105.240 | 
| 18/03/2025 | 105.850 | 
| 14/03/2025 | 105.600 | 
| 13/03/2025 | 105.140 | 
| 12/03/2025 | 105.200 | 
| 11/03/2025 | 105.160 | 
| 10/03/2025 | 105.120 | 
| 07/03/2025 | 105.460 | 
| 06/03/2025 | 105.300 | 
| 05/03/2025 | 105.280 | 
| 04/03/2025 | 104.010 | 
| 03/03/2025 | 104.080 | 
| 28/02/2025 | 103.750 | 
| 27/02/2025 | 104.180 | 
| 26/02/2025 | 104.760 | 
| 25/02/2025 | 104.470 | 
| 24/02/2025 | 104.480 | 
| 21/02/2025 | 104.290 | 
| 20/02/2025 | 103.950 | 
| 19/02/2025 | 103.570 | 
| 18/02/2025 | 104.150 | 
| 14/02/2025 | 104.360 | 
| 13/02/2025 | 103.440 | 
| 12/02/2025 | 102.780 | 
| 11/02/2025 | 103.050 | 
| 10/02/2025 | 103.270 | 
| 07/02/2025 | 103.600 | 
| 06/02/2025 | 103.570 | 
| 05/02/2025 | 103.360 | 
| 04/02/2025 | 103.020 | 
| 31/01/2025 | 102.620 | 
| 30/01/2025 | 103.290 | 
| 29/01/2025 | 102.890 | 
| 28/01/2025 | 102.610 | 
| 27/01/2025 | 102.720 | 
| 24/01/2025 | 103.460 | 
| 23/01/2025 | 102.160 | 
| 22/01/2025 | 102.170 | 
| 21/01/2025 | 101.360 | 
| 17/01/2025 | 100.200 | 
| 16/01/2025 | 100.070 | 
| 15/01/2025 | 100.230 | 
| 14/01/2025 | 99.650 | 
| 13/01/2025 | 99.080 | 
| 10/01/2025 | 99.810 | 
| 08/01/2025 | 100.390 | 
| 07/01/2025 | 101.090 | 
| 06/01/2025 | 100.900 | 
| 03/01/2025 | 100.370 | 
| 02/01/2025 | 100.410 | 
| 31/12/2024 | 100.360 | 
| 24/12/2024 | 100.890 | 
| 23/12/2024 | 100.660 | 
| 20/12/2024 | 100.760 | 
| 19/12/2024 | 100.180 | 
| 18/12/2024 | 101.540 | 
| 17/12/2024 | 101.770 | 
| 16/12/2024 | 102.390 | 
| 13/12/2024 | 102.490 | 
| 12/12/2024 | 102.830 | 
| 11/12/2024 | 102.950 | 
| 10/12/2024 | 102.950 | 
| 09/12/2024 | 103.490 | 
| 06/12/2024 | 103.010 | 
| 04/12/2024 | 102.590 | 
| 02/12/2024 | 102.220 | 
| 29/11/2024 | 102.960 | 
| 27/11/2024 | 102.450 | 
| 26/11/2024 | 102.230 | 
| 25/11/2024 | 102.760 | 
| 22/11/2024 | 102.150 | 
| 21/11/2024 | 102.380 | 
| 20/11/2024 | 102.440 | 
| 19/11/2024 | 102.650 | 
| 18/11/2024 | 102.330 | 
| 15/11/2024 | 101.830 | 
| 14/11/2024 | 101.770 | 
| 13/11/2024 | 101.820 | 
| 12/11/2024 | 101.820 | 
| 11/11/2024 | 102.680 | 
| 08/11/2024 | 103.570 | 
| 07/11/2024 | 104.080 | 
| 06/11/2024 | 102.000 | 
| 05/11/2024 | 102.900 | 
| 04/11/2024 | 102.900 | 
| 01/11/2024 | 102.430 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 118.420 | 
| 29/10/2025 | 119.240 | 
| 28/10/2025 | 119.080 | 
| 24/10/2025 | 118.560 | 
| 23/10/2025 | 118.260 | 
| 22/10/2025 | 118.320 | 
| 20/10/2025 | 118.600 | 
| 17/10/2025 | 118.350 | 
| 16/10/2025 | 118.520 | 
| 15/10/2025 | 118.050 | 
| 14/10/2025 | 117.210 | 
| 13/10/2025 | 117.380 | 
| 10/10/2025 | 117.340 | 
| 09/10/2025 | 117.910 | 
| 08/10/2025 | 117.740 | 
| 07/10/2025 | 117.600 | 
| 06/10/2025 | 117.790 | 
| 03/10/2025 | 117.820 | 
| 02/10/2025 | 117.600 | 
| 01/10/2025 | 117.950 | 
| 30/09/2025 | 117.620 | 
| 29/09/2025 | 117.500 | 
| 26/09/2025 | 117.120 | 
| 25/09/2025 | 117.240 | 
| 24/09/2025 | 117.920 | 
| 23/09/2025 | 118.300 | 
| 22/09/2025 | 117.930 | 
| 19/09/2025 | 117.680 | 
| 18/09/2025 | 117.940 | 
| 17/09/2025 | 118.260 | 
| 16/09/2025 | 118.050 | 
| 15/09/2025 | 117.610 | 
| 12/09/2025 | 117.350 | 
| 11/09/2025 | 117.090 | 
| 10/09/2025 | 116.510 | 
| 09/09/2025 | 116.200 | 
| 08/09/2025 | 116.050 | 
| 05/09/2025 | 115.750 | 
| 04/09/2025 | 114.910 | 
| 03/09/2025 | 114.980 | 
| 02/09/2025 | 114.800 | 
| 29/08/2025 | 115.270 | 
| 28/08/2025 | 115.380 | 
| 27/08/2025 | 114.740 | 
| 26/08/2025 | 115.200 | 
| 22/08/2025 | 115.460 | 
| 21/08/2025 | 114.580 | 
| 20/08/2025 | 114.790 | 
| 19/08/2025 | 114.800 | 
| 18/08/2025 | 114.910 | 
| 15/08/2025 | 115.250 | 
| 14/08/2025 | 115.140 | 
| 13/08/2025 | 115.460 | 
| 12/08/2025 | 114.830 | 
| 11/08/2025 | 114.330 | 
| 08/08/2025 | 114.600 | 
| 07/08/2025 | 114.160 | 
| 06/08/2025 | 113.840 | 
| 05/08/2025 | 113.290 | 
| 01/08/2025 | 112.330 | 
| 31/07/2025 | 111.880 | 
| 30/07/2025 | 112.060 | 
| 29/07/2025 | 112.290 | 
| 28/07/2025 | 112.700 | 
| 25/07/2025 | 113.160 | 
| 24/07/2025 | 113.420 | 
| 23/07/2025 | 113.320 | 
| 22/07/2025 | 113.100 | 
| 21/07/2025 | 112.760 | 
| 18/07/2025 | 112.520 | 
| 17/07/2025 | 111.900 | 
| 16/07/2025 | 111.940 | 
| 15/07/2025 | 112.060 | 
| 14/07/2025 | 112.120 | 
| 11/07/2025 | 112.160 | 
| 10/07/2025 | 112.330 | 
| 09/07/2025 | 112.500 | 
| 08/07/2025 | 112.200 | 
| 07/07/2025 | 112.590 | 
| 03/07/2025 | 113.270 | 
| 02/07/2025 | 112.760 | 
| 01/07/2025 | 112.970 | 
| 30/06/2025 | 112.260 | 
| 27/06/2025 | 111.650 | 
| 26/06/2025 | 111.680 | 
| 25/06/2025 | 111.020 | 
| 24/06/2025 | 111.020 | 
| 23/06/2025 | 109.580 | 
| 20/06/2025 | 109.940 | 
| 18/06/2025 | 110.010 | 
| 17/06/2025 | 109.860 | 
| 16/06/2025 | 110.110 | 
| 13/06/2025 | 109.630 | 
| 12/06/2025 | 110.080 | 
| 11/06/2025 | 109.760 | 
| 10/06/2025 | 109.600 | 
| 09/06/2025 | 109.410 | 
| 06/06/2025 | 109.320 | 
| 05/06/2025 | 109.730 | 
| 04/06/2025 | 109.490 | 
| 03/06/2025 | 108.940 | 
| 30/05/2025 | 108.410 | 
| 29/05/2025 | 108.790 | 
| 28/05/2025 | 108.370 | 
| 27/05/2025 | 108.550 | 
| 23/05/2025 | 108.210 | 
| 22/05/2025 | 107.620 | 
| 21/05/2025 | 107.910 | 
| 20/05/2025 | 107.790 | 
| 19/05/2025 | 107.500 | 
| 16/05/2025 | 106.950 | 
| 15/05/2025 | 106.990 | 
| 14/05/2025 | 106.850 | 
| 13/05/2025 | 106.760 | 
| 12/05/2025 | 106.560 | 
| 09/05/2025 | 107.080 | 
| 08/05/2025 | 106.980 | 
| 07/05/2025 | 107.060 | 
| 06/05/2025 | 106.860 | 
| 02/05/2025 | 107.160 | 
| 01/05/2025 | 106.540 | 
| 30/04/2025 | 106.690 | 
| 29/04/2025 | 106.660 | 
| 28/04/2025 | 106.550 | 
| 25/04/2025 | 106.240 | 
| 24/04/2025 | 106.200 | 
| 23/04/2025 | 105.780 | 
| 22/04/2025 | 105.600 | 
| 17/04/2025 | 104.770 | 
| 16/04/2025 | 104.520 | 
| 15/04/2025 | 104.130 | 
| 14/04/2025 | 104.160 | 
| 11/04/2025 | 103.210 | 
| 10/04/2025 | 102.660 | 
| 09/04/2025 | 101.060 | 
| 08/04/2025 | 101.800 | 
| 07/04/2025 | 102.410 | 
| 04/04/2025 | 103.890 | 
| 03/04/2025 | 105.570 | 
| 02/04/2025 | 104.180 | 
| 31/03/2025 | 103.930 | 
| 28/03/2025 | 103.730 | 
| 27/03/2025 | 103.960 | 
| 26/03/2025 | 104.200 | 
| 25/03/2025 | 104.440 | 
| 24/03/2025 | 104.330 | 
| 21/03/2025 | 104.440 | 
| 20/03/2025 | 105.040 | 
| 19/03/2025 | 105.240 | 
| 18/03/2025 | 105.850 | 
| 14/03/2025 | 105.600 | 
| 13/03/2025 | 105.140 | 
| 12/03/2025 | 105.200 | 
| 11/03/2025 | 105.160 | 
| 10/03/2025 | 105.120 | 
| 07/03/2025 | 105.460 | 
| 06/03/2025 | 105.300 | 
| 05/03/2025 | 105.280 | 
| 04/03/2025 | 104.010 | 
| 03/03/2025 | 104.080 | 
| 28/02/2025 | 103.750 | 
| 27/02/2025 | 104.180 | 
| 26/02/2025 | 104.760 | 
| 25/02/2025 | 104.470 | 
| 24/02/2025 | 104.480 | 
| 21/02/2025 | 104.290 | 
| 20/02/2025 | 103.950 | 
| 19/02/2025 | 103.570 | 
| 18/02/2025 | 104.150 | 
| 14/02/2025 | 104.360 | 
| 13/02/2025 | 103.440 | 
| 12/02/2025 | 102.780 | 
| 11/02/2025 | 103.050 | 
| 10/02/2025 | 103.270 | 
| 07/02/2025 | 103.600 | 
| 06/02/2025 | 103.570 | 
| 05/02/2025 | 103.360 | 
| 04/02/2025 | 103.020 | 
| 31/01/2025 | 102.620 | 
| 30/01/2025 | 103.290 | 
| 29/01/2025 | 102.890 | 
| 28/01/2025 | 102.610 | 
| 27/01/2025 | 102.720 | 
| 24/01/2025 | 103.460 | 
| 23/01/2025 | 102.160 | 
| 22/01/2025 | 102.170 | 
| 21/01/2025 | 101.360 | 
| 17/01/2025 | 100.200 | 
| 16/01/2025 | 100.070 | 
| 15/01/2025 | 100.230 | 
| 14/01/2025 | 99.650 | 
| 13/01/2025 | 99.080 | 
| 10/01/2025 | 99.810 | 
| 08/01/2025 | 100.390 | 
| 07/01/2025 | 101.090 | 
| 06/01/2025 | 100.900 | 
| 03/01/2025 | 100.370 | 
| 02/01/2025 | 100.410 | 
| 31/12/2024 | 100.360 | 
| 24/12/2024 | 100.890 | 
| 23/12/2024 | 100.660 | 
| 20/12/2024 | 100.760 | 
| 19/12/2024 | 100.180 | 
| 18/12/2024 | 101.540 | 
| 17/12/2024 | 101.770 | 
| 16/12/2024 | 102.390 | 
| 13/12/2024 | 102.490 | 
| 12/12/2024 | 102.830 | 
| 11/12/2024 | 102.950 | 
| 10/12/2024 | 102.950 | 
| 09/12/2024 | 103.490 | 
| 06/12/2024 | 103.010 | 
| 04/12/2024 | 102.590 | 
| 02/12/2024 | 102.220 | 
| 29/11/2024 | 102.960 | 
| 27/11/2024 | 102.450 | 
| 26/11/2024 | 102.230 | 
| 25/11/2024 | 102.760 | 
| 22/11/2024 | 102.150 | 
| 21/11/2024 | 102.380 | 
| 20/11/2024 | 102.440 | 
| 19/11/2024 | 102.650 | 
| 18/11/2024 | 102.330 | 
| 15/11/2024 | 101.830 | 
| 14/11/2024 | 101.770 | 
| 13/11/2024 | 101.820 | 
| 12/11/2024 | 101.820 | 
| 11/11/2024 | 102.680 | 
| 08/11/2024 | 103.570 | 
| 07/11/2024 | 104.080 | 
| 06/11/2024 | 102.000 | 
| 05/11/2024 | 102.900 | 
| 04/11/2024 | 102.900 | 
| 01/11/2024 | 102.430 | 
| 31/10/2024 | 102.630 | 
| 30/10/2024 | 102.800 | 
| 29/10/2024 | 102.900 | 
| 25/10/2024 | 103.540 | 
| 24/10/2024 | 103.400 | 
| 23/10/2024 | 102.860 | 
| 22/10/2024 | 103.750 | 
| 21/10/2024 | 103.790 | 
| 18/10/2024 | 104.850 | 
| 17/10/2024 | 104.480 | 
| 15/10/2024 | 105.370 | 
| 14/10/2024 | 105.640 | 
| 10/10/2024 | 105.340 | 
| 09/10/2024 | 105.670 | 
| 08/10/2024 | 105.650 | 
| 07/10/2024 | 105.720 | 
| 04/10/2024 | 106.620 | 
| 02/10/2024 | 107.680 | 
| 01/10/2024 | 108.150 | 
| 30/09/2024 | 109.090 | 
| 27/09/2024 | 109.240 | 
| 26/09/2024 | 108.710 | 
| 25/09/2024 | 108.480 | 
| 24/09/2024 | 108.490 | 
| 23/09/2024 | 108.010 | 
| 20/09/2024 | 108.110 | 
| 19/09/2024 | 108.100 | 
| 18/09/2024 | 107.550 | 
| 17/09/2024 | 107.170 | 
| 16/09/2024 | 106.920 | 
| 13/09/2024 | 106.470 | 
| 12/09/2024 | 105.150 | 
| 11/09/2024 | 104.770 | 
| 10/09/2024 | 104.440 | 
| 09/09/2024 | 104.730 | 
| 06/09/2024 | 105.290 | 
| 05/09/2024 | 104.910 | 
| 04/09/2024 | 104.520 | 
| 03/09/2024 | 103.900 | 
| 30/08/2024 | 104.580 | 
| 28/08/2024 | 104.940 | 
| 23/08/2024 | 105.410 | 
| 22/08/2024 | 104.310 | 
| 21/08/2024 | 105.050 | 
| 20/08/2024 | 105.250 | 
| 19/08/2024 | 105.120 | 
| 16/08/2024 | 104.390 | 
| 15/08/2024 | 104.440 | 
| 14/08/2024 | 104.670 | 
| 13/08/2024 | 103.510 | 
| 12/08/2024 | 102.990 | 
| 09/08/2024 | 102.940 | 
| 08/08/2024 | 101.880 | 
| 07/08/2024 | 101.490 | 
| 06/08/2024 | 101.180 | 
| 02/08/2024 | 101.570 | 
| 01/08/2024 | 101.250 | 
| 31/07/2024 | 100.960 | 
| 30/07/2024 | 100.320 | 
| 29/07/2024 | 100.180 | 
| 26/07/2024 | 100.580 | 
| 25/07/2024 | 100.340 | 
| 24/07/2024 | 100.400 | 
| 23/07/2024 | 100.850 | 
| 22/07/2024 | 101.050 | 
| 19/07/2024 | 100.950 | 
| 18/07/2024 | 101.450 | 
| 17/07/2024 | 102.010 | 
| 16/07/2024 | 102.230 | 
| 15/07/2024 | 101.900 | 
| 12/07/2024 | 102.090 | 
| 11/07/2024 | 101.620 | 
| 10/07/2024 | 100.900 | 
| 09/07/2024 | 100.310 | 
| 08/07/2024 | 100.270 | 
| 05/07/2024 | 99.820 | 
| 03/07/2024 | 99.140 | 
| 02/07/2024 | 98.080 | 
| 01/07/2024 | 98.400 | 
| 27/06/2024 | 98.100 | 
| 26/06/2024 | 98.610 | 
| 25/06/2024 | 99.060 | 
| 24/06/2024 | 99.260 | 
| 21/06/2024 | 98.810 | 
| 20/06/2024 | 98.610 | 
| 18/06/2024 | 98.730 | 
| 17/06/2024 | 97.920 | 
| 14/06/2024 | 98.080 | 
| 13/06/2024 | 98.550 | 
| 12/06/2024 | 98.510 | 
| 11/06/2024 | 98.270 | 
| 10/06/2024 | 98.390 | 
| 07/06/2024 | 99.170 | 
| 06/06/2024 | 99.930 | 
| 05/06/2024 | 99.620 | 
| 04/06/2024 | 99.740 | 
| 31/05/2024 | 99.860 | 
| 30/05/2024 | 99.990 | 
| 29/05/2024 | 100.210 | 
| 28/05/2024 | 101.010 | 
| 24/05/2024 | 100.820 | 
| 23/05/2024 | 100.920 | 
| 22/05/2024 | 101.480 | 
| 21/05/2024 | 101.960 | 
| 20/05/2024 | 102.000 | 
| 17/05/2024 | 101.850 | 
| 16/05/2024 | 101.880 | 
| 15/05/2024 | 101.440 | 
| 14/05/2024 | 100.600 | 
| 13/05/2024 | 100.480 | 
| 10/05/2024 | 100.340 | 
| 09/05/2024 | 100.160 | 
| 08/05/2024 | 100.220 | 
| 07/05/2024 | 100.590 | 
| 03/05/2024 | 99.890 | 
| 02/05/2024 | 98.890 | 
| 01/05/2024 | 98.200 | 
| 30/04/2024 | 98.210 | 
| 29/04/2024 | 98.860 | 
| 26/04/2024 | 98.090 | 
| 25/04/2024 | 97.680 | 
| 24/04/2024 | 98.020 | 
| 23/04/2024 | 98.400 | 
| 22/04/2024 | 97.840 | 
| 19/04/2024 | 97.550 | 
| 18/04/2024 | 97.520 | 
| 17/04/2024 | 97.120 | 
| 16/04/2024 | 96.680 | 
| 15/04/2024 | 98.160 | 
| 12/04/2024 | 98.890 | 
| 11/04/2024 | 99.540 | 
| 10/04/2024 | 100.030 | 
| 09/04/2024 | 101.290 | 
| 08/04/2024 | 101.000 | 
| 05/04/2024 | 101.080 | 
| 04/04/2024 | 101.380 | 
| 03/04/2024 | 100.530 | 
| 02/04/2024 | 100.150 | 
| 28/03/2024 | 100.680 | 
| 27/03/2024 | 100.850 | 
| 26/03/2024 | 100.700 | 
| 25/03/2024 | 100.950 | 
| 22/03/2024 | 100.950 | 
| 21/03/2024 | 101.450 | 
| 20/03/2024 | 100.960 | 
| 19/03/2024 | 100.740 | 
| 15/03/2024 | 101.630 | 
| 14/03/2024 | 101.790 | 
| 13/03/2024 | 102.100 | 
| 12/03/2024 | 101.910 | 
| 11/03/2024 | 102.310 | 
| 08/03/2024 | 102.350 | 
| 07/03/2024 | 102.020 | 
| 06/03/2024 | 101.790 | 
| 05/03/2024 | 101.380 | 
| 04/03/2024 | 101.230 | 
| 01/03/2024 | 101.260 | 
| 29/02/2024 | 100.980 | 
| 28/02/2024 | 100.680 | 
| 27/02/2024 | 100.970 | 
| 26/02/2024 | 100.580 | 
| 23/02/2024 | 100.740 | 
| 22/02/2024 | 101.140 | 
| 21/02/2024 | 101.250 | 
| 20/02/2024 | 101.140 | 
| 16/02/2024 | 100.850 | 
| 15/02/2024 | 100.750 | 
| 14/02/2024 | 100.340 | 
| 13/02/2024 | 100.450 | 
| 12/02/2024 | 100.910 | 
| 09/02/2024 | 100.900 | 
| 08/02/2024 | 100.740 | 
| 07/02/2024 | 100.980 | 
| 06/02/2024 | 100.890 | 
| 02/02/2024 | 101.540 | 
| 01/02/2024 | 102.170 | 
| 31/01/2024 | 101.780 | 
| 30/01/2024 | 101.110 | 
| 29/01/2024 | 100.830 | 
| 26/01/2024 | 101.190 | 
| 25/01/2024 | 100.940 | 
| 24/01/2024 | 101.220 | 
| 23/01/2024 | 100.750 | 
| 22/01/2024 | 101.210 | 
| 19/01/2024 | 101.340 | 
| 18/01/2024 | 101.020 | 
| 17/01/2024 | 100.750 | 
| 16/01/2024 | 101.560 | 
| 12/01/2024 | 103.110 | 
| 11/01/2024 | 102.560 | 
| 10/01/2024 | 102.290 | 
| 09/01/2024 | 102.000 | 
| 08/01/2024 | 102.170 | 
| 05/01/2024 | 102.210 | 
| 04/01/2024 | 101.870 | 
| 03/01/2024 | 101.970 | 
| 02/01/2024 | 102.670 | 
| 29/12/2023 | 103.820 | 
| 28/12/2023 | 103.890 | 
| 22/12/2023 | 103.220 | 
| 21/12/2023 | 102.960 | 
| 20/12/2023 | 103.010 | 
| 19/12/2023 | 102.810 | 
| 18/12/2023 | 102.050 | 
| 15/12/2023 | 102.180 | 
| 14/12/2023 | 102.460 | 
| 13/12/2023 | 99.790 | 
| 12/12/2023 | 99.560 | 
| 11/12/2023 | 99.430 | 
| 08/12/2023 | 100.270 | 
| 07/12/2023 | 100.440 | 
| 06/12/2023 | 100.570 | 
| 05/12/2023 | 99.990 | 
| 04/12/2023 | 99.970 | 
| 01/12/2023 | 100.110 | 
| 30/11/2023 | 99.370 | 
| 29/11/2023 | 100.460 | 
| 28/11/2023 | 99.930 | 
| 27/11/2023 | 99.040 | 
| 24/11/2023 | 98.680 | 
| 22/11/2023 | 98.820 | 
| 21/11/2023 | 99.480 | 
| 20/11/2023 | 99.520 | 
| 17/11/2023 | 98.970 | 
| 16/11/2023 | 98.880 | 
| 15/11/2023 | 98.450 | 
| 14/11/2023 | 97.630 | 
| 13/11/2023 | 96.190 | 
| 10/11/2023 | 96.260 | 
| 09/11/2023 | 96.900 | 
| 08/11/2023 | 97.120 | 
| 07/11/2023 | 96.920 | 
| 06/11/2023 | 97.020 | 
| 03/11/2023 | 96.840 | 
| 02/11/2023 | 95.170 | 
| 01/11/2023 | 93.620 | 
| 31/10/2023 | 93.440 | 
| 27/10/2023 | 93.400 | 
| 26/10/2023 | 92.640 | 
| 25/10/2023 | 92.510 | 
| 24/10/2023 | 92.690 | 
| 23/10/2023 | 92.340 | 
| 20/10/2023 | 92.260 | 
| 19/10/2023 | 92.170 | 
| 18/10/2023 | 92.660 | 
| 17/10/2023 | 93.300 | 
| 16/10/2023 | 93.360 | 
| 13/10/2023 | 93.260 | 
| 12/10/2023 | 93.540 | 
| 11/10/2023 | 93.860 | 
| 10/10/2023 | 92.990 | 
| 09/10/2023 | 91.930 | 
| 06/10/2023 | 91.910 | 
| 05/10/2023 | 91.860 | 
| 04/10/2023 | 91.850 | 
| 03/10/2023 | 92.520 | 
| 02/10/2023 | 93.440 | 
| 29/09/2023 | 94.540 | 
| 28/09/2023 | 93.430 | 
| 27/09/2023 | 93.620 | 
| 26/09/2023 | 94.520 | 
| 25/09/2023 | 95.110 | 
| 22/09/2023 | 96.170 | 
| 21/09/2023 | 95.930 | 
| 20/09/2023 | 96.860 | 
| 19/09/2023 | 96.540 | 
| 18/09/2023 | 96.720 | 
| 15/09/2023 | 96.770 | 
| 14/09/2023 | 96.880 | 
| 13/09/2023 | 96.970 | 
| 12/09/2023 | 96.400 | 
| 11/09/2023 | 96.530 | 
| 08/09/2023 | 96.330 | 
| 07/09/2023 | 96.100 | 
| 06/09/2023 | 96.200 | 
| 05/09/2023 | 96.770 | 
| 01/09/2023 | 98.260 | 
| 31/08/2023 | 98.470 | 
| 30/08/2023 | 99.000 | 
| 29/08/2023 | 98.510 | 
| 25/08/2023 | 98.070 | 
| 24/08/2023 | 98.400 | 
| 23/08/2023 | 98.120 | 
| 22/08/2023 | 97.120 | 
| 21/08/2023 | 96.820 | 
| 18/08/2023 | 97.280 | 
| 17/08/2023 | 97.190 | 
| 16/08/2023 | 97.870 | 
| 15/08/2023 | 97.770 | 
| 14/08/2023 | 98.300 | 
| 11/08/2023 | 99.420 | 
| 10/08/2023 | 100.050 | 
| 09/08/2023 | 99.430 | 
| 08/08/2023 | 99.050 | 
| 04/08/2023 | 99.940 | 
| 03/08/2023 | 98.900 | 
| 02/08/2023 | 100.180 | 
| 01/08/2023 | 101.190 | 
| 31/07/2023 | 101.960 | 
| 28/07/2023 | 101.870 | 
| 27/07/2023 | 101.700 | 
| 26/07/2023 | 101.670 | 
| 25/07/2023 | 101.470 | 
| 24/07/2023 | 101.630 | 
| 21/07/2023 | 101.540 | 
| 20/07/2023 | 101.930 | 
| 19/07/2023 | 102.290 | 
| 18/07/2023 | 102.510 | 
| 17/07/2023 | 101.710 | 
| 14/07/2023 | 101.860 | 
| 13/07/2023 | 101.840 | 
| 12/07/2023 | 100.790 | 
| 11/07/2023 | 99.200 | 
| 10/07/2023 | 98.720 | 
| 07/07/2023 | 98.590 | 
| 06/07/2023 | 98.420 | 
| 05/07/2023 | 99.650 | 
| 03/07/2023 | 99.620 | 
| 30/06/2023 | 98.870 | 
| 29/06/2023 | 98.470 | 
| 28/06/2023 | 98.630 | 
| 27/06/2023 | 99.200 | 
| 26/06/2023 | 98.950 | 
| 23/06/2023 | 98.670 | 
| 22/06/2023 | 99.000 | 
| 21/06/2023 | 99.080 | 
| 20/06/2023 | 98.880 | 
| 16/06/2023 | 99.170 | 
| 15/06/2023 | 98.840 | 
| 14/06/2023 | 98.870 | 
| 13/06/2023 | 98.640 | 
| 12/06/2023 | 98.460 | 
| 09/06/2023 | 98.390 | 
| 08/06/2023 | 97.720 | 
| 07/06/2023 | 97.540 | 
| 06/06/2023 | 97.170 | 
| 02/06/2023 | 96.460 | 
| 01/06/2023 | 95.680 | 
| 31/05/2023 | 95.050 | 
| 30/05/2023 | 95.260 | 
| 26/05/2023 | 95.120 | 
| 25/05/2023 | 94.860 | 
| 24/05/2023 | 95.420 | 
| 23/05/2023 | 95.210 | 
| 22/05/2023 | 95.430 | 
| 19/05/2023 | 95.370 | 
| 18/05/2023 | 95.490 | 
| 17/05/2023 | 96.080 | 
| 16/05/2023 | 96.950 | 
| 15/05/2023 | 97.010 | 
| 12/05/2023 | 96.660 | 
| 11/05/2023 | 96.670 | 
| 10/05/2023 | 97.010 | 
| 09/05/2023 | 96.830 | 
| 05/05/2023 | 97.020 | 
| 04/05/2023 | 96.610 | 
| 03/05/2023 | 96.480 | 
| 02/05/2023 | 95.750 | 
| 28/04/2023 | 96.240 | 
| 27/04/2023 | 96.060 | 
| 26/04/2023 | 96.030 | 
| 25/04/2023 | 95.610 | 
| 24/04/2023 | 95.720 | 
| 21/04/2023 | 95.660 | 
| 20/04/2023 | 95.750 | 
| 19/04/2023 | 95.410 | 
| 18/04/2023 | 95.720 | 
| 17/04/2023 | 95.550 | 
| 14/04/2023 | 96.170 | 
| 13/04/2023 | 96.440 | 
| 12/04/2023 | 95.750 | 
| 11/04/2023 | 95.300 | 
| 06/04/2023 | 95.560 | 
| 05/04/2023 | 95.560 | 
| 04/04/2023 | 95.600 | 
| 03/04/2023 | 95.290 | 
| 31/03/2023 | 95.210 | 
| 30/03/2023 | 94.980 | 
| 29/03/2023 | 94.760 | 
| 28/03/2023 | 94.580 | 
| 27/03/2023 | 93.890 | 
| 24/03/2023 | 93.930 | 
| 23/03/2023 | 94.120 | 
| 22/03/2023 | 93.040 | 
| 21/03/2023 | 92.650 | 
| 20/03/2023 | 92.410 | 
| 16/03/2023 | 91.640 | 
| 15/03/2023 | 91.460 | 
| 14/03/2023 | 92.240 | 
| 13/03/2023 | 92.510 | 
| 10/03/2023 | 92.150 | 
| 09/03/2023 | 91.580 | 
| 08/03/2023 | 91.520 | 
| 07/03/2023 | 91.470 | 
| 06/03/2023 | 91.990 | 
| 03/03/2023 | 91.440 | 
| 02/03/2023 | 91.150 | 
| 01/03/2023 | 91.730 | 
| 28/02/2023 | 90.900 | 
| 27/02/2023 | 91.020 | 
| 24/02/2023 | 91.070 | 
| 23/02/2023 | 91.650 | 
| 22/02/2023 | 91.510 | 
| 21/02/2023 | 91.380 | 
| 17/02/2023 | 91.790 | 
| 16/02/2023 | 91.890 | 
| 15/02/2023 | 92.200 | 
| 14/02/2023 | 93.130 | 
| 13/02/2023 | 93.050 | 
| 10/02/2023 | 93.000 | 
| 09/02/2023 | 93.670 | 
| 08/02/2023 | 93.440 | 
| 07/02/2023 | 93.200 | 
| 03/02/2023 | 95.140 | 
| 02/02/2023 | 96.430 | 
| 01/02/2023 | 95.280 | 
| 31/01/2023 | 94.640 | 
| 30/01/2023 | 94.950 | 
| 27/01/2023 | 94.990 | 
| 26/01/2023 | 95.210 | 
| 25/01/2023 | 95.310 | 
| 24/01/2023 | 94.870 | 
| 23/01/2023 | 94.660 | 
| 20/01/2023 | 94.350 | 
| 19/01/2023 | 93.820 | 
| 18/01/2023 | 94.770 | 
| 17/01/2023 | 94.130 | 
| 13/01/2023 | 94.720 | 
| 12/01/2023 | 94.000 | 
| 11/01/2023 | 93.150 | 
| 10/01/2023 | 92.370 | 
| 09/01/2023 | 92.420 | 
| 06/01/2023 | 91.260 | 
| 05/01/2023 | 90.080 | 
| 04/01/2023 | 90.360 | 
| 03/01/2023 | 90.130 | 
| 30/12/2022 | 90.210 | 
| 29/12/2022 | 90.220 | 
| 23/12/2022 | 90.660 | 
| 22/12/2022 | 90.330 | 
| 21/12/2022 | 90.100 | 
| 20/12/2022 | 89.870 | 
| 19/12/2022 | 89.390 | 
| 16/12/2022 | 89.620 | 
| 15/12/2022 | 89.840 | 
| 14/12/2022 | 90.330 | 
| 13/12/2022 | 90.200 | 
| 12/12/2022 | 89.030 | 
| 09/12/2022 | 89.780 | 
| 08/12/2022 | 90.010 | 
| 07/12/2022 | 89.830 | 
| 06/12/2022 | 89.030 | 
| 05/12/2022 | 89.420 | 
| 02/12/2022 | 90.080 | 
| 01/12/2022 | 89.690 | 
| 30/11/2022 | 89.000 | 
| 29/11/2022 | 88.790 | 
| 28/11/2022 | 88.440 | 
| 25/11/2022 | 88.370 | 
| 23/11/2022 | 87.610 | 
| 22/11/2022 | 86.770 | 
| 21/11/2022 | 86.370 | 
| 18/11/2022 | 86.740 | 
| 17/11/2022 | 86.200 | 
| 16/11/2022 | 87.160 | 
| 15/11/2022 | 86.830 | 
| 14/11/2022 | 86.180 | 
| 11/11/2022 | 86.350 | 
| 10/11/2022 | 85.250 | 
| 09/11/2022 | 84.010 | 
| 08/11/2022 | 83.880 | 
| 07/11/2022 | 83.450 | 
| 04/11/2022 | 82.850 | 
| 03/11/2022 | 81.880 | 
| 02/11/2022 | 82.440 | 
| 01/11/2022 | 82.320 | 
| 28/10/2022 | 82.150 | 
| 27/10/2022 | 82.460 | 
| 26/10/2022 | 82.090 | 
| 25/10/2022 | 81.280 | 
| 24/10/2022 | 80.640 | 
| 21/10/2022 | 80.470 | 
| 20/10/2022 | 80.910 | 
| 19/10/2022 | 80.890 | 
| 18/10/2022 | 81.410 | 
| 17/10/2022 | 81.340 | 
| 14/10/2022 | 81.170 | 
| 13/10/2022 | 81.060 | 
| 12/10/2022 | 81.170 | 
| 11/10/2022 | 81.680 | 
| 10/10/2022 | 82.210 | 
| 07/10/2022 | 82.600 | 
| 06/10/2022 | 82.840 | 
| 05/10/2022 | 82.960 | 
| 04/10/2022 | 83.690 | 
| 03/10/2022 | 82.630 | 
| 30/09/2022 | 81.590 | 
| 29/09/2022 | 81.260 | 
| 28/09/2022 | 81.400 | 
| 27/09/2022 | 81.790 | 
| 26/09/2022 | 81.900 | 
| 23/09/2022 | 83.490 | 
| 22/09/2022 | 84.420 | 
| 21/09/2022 | 84.660 | 
| 20/09/2022 | 85.060 | 
| 16/09/2022 | 85.240 | 
| 15/09/2022 | 85.500 | 
| 14/09/2022 | 85.870 | 
| 13/09/2022 | 86.330 | 
| 12/09/2022 | 87.160 | 
| 09/09/2022 | 86.650 | 
| 08/09/2022 | 85.970 | 
| 07/09/2022 | 85.710 | 
| 06/09/2022 | 85.590 | 
| 02/09/2022 | 86.540 | 
| 01/09/2022 | 85.860 | 
| 31/08/2022 | 86.620 | 
| 30/08/2022 | 86.940 | 
| 26/08/2022 | 87.470 | 
| 25/08/2022 | 87.440 | 
| 24/08/2022 | 87.060 | 
| 23/08/2022 | 86.950 | 
| 22/08/2022 | 86.680 | 
| 19/08/2022 | 87.170 | 
| 18/08/2022 | 88.060 | 
| 17/08/2022 | 88.500 | 
| 16/08/2022 | 89.140 | 
| 15/08/2022 | 89.490 | 
| 12/08/2022 | 89.760 | 
| 11/08/2022 | 89.970 | 
| 10/08/2022 | 89.620 | 
| 09/08/2022 | 88.230 | 
| 08/08/2022 | 88.160 | 
| 05/08/2022 | 87.690 | 
| 04/08/2022 | 87.580 | 
| 03/08/2022 | 86.600 | 
| 02/08/2022 | 87.310 | 
| 29/07/2022 | 86.800 | 
| 28/07/2022 | 86.160 | 
| 27/07/2022 | 85.030 | 
| 26/07/2022 | 84.890 | 
| 25/07/2022 | 85.010 | 
| 22/07/2022 | 84.610 | 
| 21/07/2022 | 83.670 | 
| 20/07/2022 | 83.810 | 
| 19/07/2022 | 83.740 | 
| 18/07/2022 | 83.820 | 
| 15/07/2022 | 83.260 | 
| 14/07/2022 | 82.410 | 
| 13/07/2022 | 83.610 | 
| 12/07/2022 | 83.350 | 
| 11/07/2022 | 83.970 | 
| 08/07/2022 | 85.060 | 
| 07/07/2022 | 84.830 | 
| 06/07/2022 | 84.760 | 
| 05/07/2022 | 84.990 | 
| 01/07/2022 | 86.010 | 
| 30/06/2022 | 86.120 | 
| 29/06/2022 | 86.420 | 
| 28/06/2022 | 86.700 | 
| 27/06/2022 | 87.050 | 
| 24/06/2022 | 87.200 | 
| 23/06/2022 | 87.360 | 
| 22/06/2022 | 87.310 | 
| 21/06/2022 | 87.180 | 
| 17/06/2022 | 86.540 | 
| 16/06/2022 | 86.550 | 
| 15/06/2022 | 86.310 | 
| 14/06/2022 | 86.190 | 
| 13/06/2022 | 86.380 | 
| 10/06/2022 | 88.350 | 
| 09/06/2022 | 89.580 | 
| 08/06/2022 | 90.170 | 
| 07/06/2022 | 90.170 | 
| 01/06/2022 | 90.200 | 
| 31/05/2022 | 90.440 | 
| 27/05/2022 | 90.920 | 
| 26/05/2022 | 90.160 | 
| 25/05/2022 | 89.950 | 
| 24/05/2022 | 89.790 | 
| 23/05/2022 | 89.860 | 
| 20/05/2022 | 89.040 | 
| 19/05/2022 | 88.160 | 
| 18/05/2022 | 87.650 | 
| 17/05/2022 | 87.390 | 
| 16/05/2022 | 86.720 | 
| 13/05/2022 | 86.440 | 
| 12/05/2022 | 86.350 | 
| 11/05/2022 | 86.530 | 
| 10/05/2022 | 86.070 | 
| 09/05/2022 | 86.060 | 
| 06/05/2022 | 87.280 | 
| 05/05/2022 | 87.890 | 
| 04/05/2022 | 88.120 | 
| 03/05/2022 | 88.030 | 
| 29/04/2022 | 88.290 | 
| 28/04/2022 | 87.750 | 
| 27/04/2022 | 88.180 | 
| 26/04/2022 | 88.640 | 
| 25/04/2022 | 89.100 | 
| 22/04/2022 | 90.140 | 
| 21/04/2022 | 91.020 | 
| 20/04/2022 | 91.350 | 
| 19/04/2022 | 91.210 | 
| 14/04/2022 | 91.920 | 
| 13/04/2022 | 92.220 | 
| 12/04/2022 | 92.480 | 
| 11/04/2022 | 92.210 | 
| 08/04/2022 | 92.480 | 
| 07/04/2022 | 92.530 | 
| 06/04/2022 | 92.850 | 
| 05/04/2022 | 93.520 | 
| 04/04/2022 | 94.080 | 
| 01/04/2022 | 93.320 | 
| 31/03/2022 | 93.250 | 
| 30/03/2022 | 93.180 | 
| 29/03/2022 | 92.660 | 
| 28/03/2022 | 90.890 | 
| 25/03/2022 | 91.040 | 
| 24/03/2022 | 90.690 | 
| 23/03/2022 | 90.250 | 
| 22/03/2022 | 90.060 | 
| 21/03/2022 | 90.220 | 
| 16/03/2022 | 88.330 | 
| 15/03/2022 | 87.720 | 
| 14/03/2022 | 88.370 | 
| 11/03/2022 | 88.510 | 
| 10/03/2022 | 88.180 | 
| 09/03/2022 | 88.640 | 
| 08/03/2022 | 86.530 | 
| 07/03/2022 | 87.080 | 
| 04/03/2022 | 88.680 | 
| 03/03/2022 | 90.640 | 
| 02/03/2022 | 90.750 | 
| 01/03/2022 | 92.600 | 
| 28/02/2022 | 93.360 | 
| 25/02/2022 | 97.320 | 
| 24/02/2022 | 95.550 | 
| 23/02/2022 | 99.190 | 
| 22/02/2022 | 99.680 | 
| 18/02/2022 | 100.570 | 
| 17/02/2022 | 100.450 | 
| 16/02/2022 | 100.580 | 
| 15/02/2022 | 100.080 | 
| 14/02/2022 | 99.370 | 
| 11/02/2022 | 100.120 | 
| 10/02/2022 | 100.850 | 
| 09/02/2022 | 100.180 | 
| 08/02/2022 | 99.780 | 
| 07/02/2022 | 99.870 | 
| 04/02/2022 | 99.450 | 
| 03/02/2022 | 100.010 | 
| 02/02/2022 | 99.570 | 
| 01/02/2022 | 99.280 | 
| 31/01/2022 | 98.650 | 
| 28/01/2022 | 97.610 | 
| 27/01/2022 | 98.140 | 
| 26/01/2022 | 98.210 | 
| 25/01/2022 | 97.990 | 
| 24/01/2022 | 98.110 | 
| 21/01/2022 | 99.050 | 
| 20/01/2022 | 99.150 | 
| 19/01/2022 | 98.400 | 
| 18/01/2022 | 97.960 | 
| 14/01/2022 | 98.720 | 
| 13/01/2022 | 98.690 | 
| 12/01/2022 | 98.680 | 
| 11/01/2022 | 97.780 | 
| 10/01/2022 | 97.320 | 
| 05/01/2022 | 97.980 | 
| 04/01/2022 | 97.770 | 
| 31/12/2021 | 98.590 | 
| 30/12/2021 | 98.500 | 
| 23/12/2021 | 98.690 | 
| 22/12/2021 | 98.060 | 
| 21/12/2021 | 97.830 | 
| 20/12/2021 | 97.180 | 
| 17/12/2021 | 97.510 | 
| 16/12/2021 | 97.380 | 
| 15/12/2021 | 96.880 | 
| 14/12/2021 | 97.510 | 
| 13/12/2021 | 97.730 | 
| 10/12/2021 | 98.210 | 
| 09/12/2021 | 97.880 | 
| 08/12/2021 | 98.120 | 
| 07/12/2021 | 97.330 | 
| 06/12/2021 | 97.020 | 
| 03/12/2021 | 96.680 | 
| 02/12/2021 | 96.910 | 
| 01/12/2021 | 96.810 | 
| 30/11/2021 | 96.370 | 
| 29/11/2021 | 95.730 | 
| 26/11/2021 | 95.670 | 
| 24/11/2021 | 96.200 | 
| 23/11/2021 | 96.190 | 
| 22/11/2021 | 97.410 | 
| 19/11/2021 | 98.160 | 
| 18/11/2021 | 98.430 | 
| 17/11/2021 | 99.100 | 
| 16/11/2021 | 99.180 | 
| 15/11/2021 | 100.270 | 
| 12/11/2021 | 100.290 | 
| 11/11/2021 | 101.060 | 
| 10/11/2021 | 100.990 | 
| 09/11/2021 | 101.470 | 
| 08/11/2021 | 100.860 | 
| 05/11/2021 | 100.280 | 
| 04/11/2021 | 99.610 | 
| 03/11/2021 | 98.900 | 
| 02/11/2021 | 98.670 | 
| 01/11/2021 | 98.660 | 
| 29/10/2021 | 99.340 | 
| 28/10/2021 | 100.060 | 
| 27/10/2021 | 100.050 | 
| 26/10/2021 | 100.480 | 
| 22/10/2021 | 99.760 | 
| 21/10/2021 | 100.720 | 
| 20/10/2021 | 101.890 | 
| 19/10/2021 | 102.090 | 
| 18/10/2021 | 101.660 | 
| 15/10/2021 | 102.530 | 
| 14/10/2021 | 101.950 | 
| 13/10/2021 | 101.570 | 
| 12/10/2021 | 101.160 | 
| 11/10/2021 | 101.360 | 
| 08/10/2021 | 101.170 | 
| 07/10/2021 | 101.670 | 
| 06/10/2021 | 101.180 | 
| 05/10/2021 | 101.320 | 
| 04/10/2021 | 101.840 | 
| 01/10/2021 | 102.350 | 
| 30/09/2021 | 101.870 | 
| 29/09/2021 | 101.830 | 
| 28/09/2021 | 102.050 | 
| 27/09/2021 | 103.040 | 
| 24/09/2021 | 103.190 | 
| 23/09/2021 | 104.190 | 
| 22/09/2021 | 104.330 | 
| 21/09/2021 | 103.920 | 
| 20/09/2021 | 103.900 | 
| 17/09/2021 | 104.580 | 
| 16/09/2021 | 105.290 | 
| 15/09/2021 | 105.800 | 
| 14/09/2021 | 105.820 | 
| 13/09/2021 | 105.950 | 
| 10/09/2021 | 105.960 | 
| 09/09/2021 | 105.570 | 
| 08/09/2021 | 105.780 | 
| 07/09/2021 | 106.360 | 
| 03/09/2021 | 106.790 | 
| 02/09/2021 | 106.690 | 
| 01/09/2021 | 106.860 | 
| 31/08/2021 | 106.730 | 
| 27/08/2021 | 105.080 | 
| 26/08/2021 | 104.370 | 
| 25/08/2021 | 104.330 | 
| 24/08/2021 | 104.250 | 
| 23/08/2021 | 103.290 | 
| 20/08/2021 | 102.660 | 
| 19/08/2021 | 102.750 | 
| 18/08/2021 | 103.850 | 
| 17/08/2021 | 103.980 | 
| 16/08/2021 | 104.510 | 
| 13/08/2021 | 104.610 | 
| 12/08/2021 | 104.420 | 
| 11/08/2021 | 104.440 | 
| 10/08/2021 | 104.090 | 
| 09/08/2021 | 104.070 | 
| 06/08/2021 | 104.420 | 
| 05/08/2021 | 105.820 | 
| 04/08/2021 | 105.700 | 
| 03/08/2021 | 105.500 | 
| 30/07/2021 | 105.870 | 
| 29/07/2021 | 105.960 | 
| 28/07/2021 | 104.660 | 
| 27/07/2021 | 104.830 | 
| 26/07/2021 | 104.730 | 
| 23/07/2021 | 104.800 | 
| 22/07/2021 | 104.880 | 
| 21/07/2021 | 104.480 | 
| 20/07/2021 | 104.440 | 
| 19/07/2021 | 104.660 | 
| 16/07/2021 | 105.660 | 
| 15/07/2021 | 105.400 | 
| 14/07/2021 | 105.380 | 
| 13/07/2021 | 104.990 | 
| 12/07/2021 | 105.410 | 
| 09/07/2021 | 105.250 | 
| 08/07/2021 | 104.700 | 
| 07/07/2021 | 104.970 | 
| 06/07/2021 | 105.440 | 
| 02/07/2021 | 106.290 | 
| 01/07/2021 | 106.320 | 
| 30/06/2021 | 106.790 | 
| 29/06/2021 | 107.150 | 
| 28/06/2021 | 107.420 | 
| 25/06/2021 | 107.370 | 
| 24/06/2021 | 106.890 | 
| 23/06/2021 | 106.690 | 
| 22/06/2021 | 105.690 | 
| 21/06/2021 | 105.810 | 
| 18/06/2021 | 106.030 | 
| 17/06/2021 | 106.930 | 
| 16/06/2021 | 108.400 | 
| 15/06/2021 | 107.930 | 
| 14/06/2021 | 108.690 | 
| 11/06/2021 | 108.860 | 
| 10/06/2021 | 109.480 | 
| 09/06/2021 | 109.540 | 
| 08/06/2021 | 109.360 | 
| 04/06/2021 | 108.900 | 
| 03/06/2021 | 108.370 | 
| 02/06/2021 | 108.300 | 
| 01/06/2021 | 107.990 | 
| 28/05/2021 | 107.260 | 
| 27/05/2021 | 106.900 | 
| 26/05/2021 | 106.620 | 
| 25/05/2021 | 106.580 | 
| 24/05/2021 | 106.190 | 
| 21/05/2021 | 106.060 | 
| 20/05/2021 | 106.040 | 
| 19/05/2021 | 106.050 | 
| 18/05/2021 | 106.350 | 
| 17/05/2021 | 105.960 | 
| 14/05/2021 | 106.090 | 
| 13/05/2021 | 105.430 | 
| 12/05/2021 | 105.430 | 
| 11/05/2021 | 106.160 | 
| 10/05/2021 | 106.390 | 
| 07/05/2021 | 106.240 | 
| 06/05/2021 | 105.220 | 
| 05/05/2021 | 104.040 | 
| 04/05/2021 | 103.750 | 
| 30/04/2021 | 104.130 | 
| 29/04/2021 | 104.860 | 
| 28/04/2021 | 104.530 | 
| 27/04/2021 | 104.660 | 
| 26/04/2021 | 104.960 | 
| 23/04/2021 | 104.710 | 
| 22/04/2021 | 104.550 | 
| 21/04/2021 | 104.210 | 
| 20/04/2021 | 104.570 | 
| 19/04/2021 | 104.660 | 
| 16/04/2021 | 104.150 | 
| 15/04/2021 | 103.840 | 
| 14/04/2021 | 103.120 | 
| 13/04/2021 | 102.280 | 
| 12/04/2021 | 102.610 | 
| 09/04/2021 | 102.850 | 
| 08/04/2021 | 103.320 | 
| 07/04/2021 | 102.950 | 
| 06/04/2021 | 102.270 | 
| 01/04/2021 | 101.380 | 
| 31/03/2021 | 101.150 | 
| 30/03/2021 | 100.010 | 
| 29/03/2021 | 100.250 | 
| 26/03/2021 | 101.050 | 
| 25/03/2021 | 100.830 | 
| 24/03/2021 | 101.410 | 
| 23/03/2021 | 102.430 | 
| 22/03/2021 | 102.680 | 
| 19/03/2021 | 103.460 | 
| 18/03/2021 | 103.120 | 
| 16/03/2021 | 103.700 | 
| 15/03/2021 | 103.340 | 
| 12/03/2021 | 103.680 | 
| 11/03/2021 | 104.300 | 
| 10/03/2021 | 102.790 | 
| 09/03/2021 | 101.940 | 
| 08/03/2021 | 101.970 | 
| 05/03/2021 | 102.980 | 
| 04/03/2021 | 104.850 | 
| 03/03/2021 | 104.440 | 
| 02/03/2021 | 104.980 | 
| 01/03/2021 | 105.860 | 
| 26/02/2021 | 105.310 | 
| 25/02/2021 | 106.550 | 
| 24/02/2021 | 107.700 | 
| 23/02/2021 | 107.820 | 
| 22/02/2021 | 106.710 | 
| 19/02/2021 | 108.270 | 
| 18/02/2021 | 108.290 | 
| 17/02/2021 | 108.640 | 
| 16/02/2021 | 109.710 | 
| 12/02/2021 | 110.370 | 
| 11/02/2021 | 110.500 | 
| 10/02/2021 | 110.020 | 
| 09/02/2021 | 109.640 | 
| 08/02/2021 | 109.800 | 
| 05/02/2021 | 109.730 | 
| 04/02/2021 | 108.910 | 
| 03/02/2021 | 109.650 | 
| 02/02/2021 | 109.540 | 
| 01/02/2021 | 108.780 | 
| 29/01/2021 | 109.140 | 
| 28/01/2021 | 108.610 | 
| 27/01/2021 | 108.490 | 
| 26/01/2021 | 109.060 | 
| 25/01/2021 | 108.280 | 
| 22/01/2021 | 108.930 | 
| 21/01/2021 | 110.030 | 
| 20/01/2021 | 110.100 | 
| 19/01/2021 | 109.640 | 
| 15/01/2021 | 109.410 | 
| 14/01/2021 | 109.640 | 
| 13/01/2021 | 109.340 | 
| 12/01/2021 | 108.630 | 
| 11/01/2021 | 108.110 | 
| 08/01/2021 | 109.550 | 
| 07/01/2021 | 109.720 | 
| 06/01/2021 | 110.680 | 
| 05/01/2021 | 110.880 | 
| 04/01/2021 | 111.530 | 
| 31/12/2020 | 110.810 | 
| 30/12/2020 | 110.770 | 
| 24/12/2020 | 110.600 | 
| 23/12/2020 | 110.140 | 
| 22/12/2020 | 110.040 | 
| 21/12/2020 | 110.260 | 
| 18/12/2020 | 111.390 | 
| 17/12/2020 | 111.600 | 
| 16/12/2020 | 110.500 | 
| 15/12/2020 | 110.210 | 
| 14/12/2020 | 109.840 | 
| 11/12/2020 | 109.940 | 
| 10/12/2020 | 109.930 | 
| 09/12/2020 | 109.570 | 
| 08/12/2020 | 109.650 | 
| 07/12/2020 | 109.300 | 
| 04/12/2020 | 108.920 | 
| 03/12/2020 | 108.620 | 
| 02/12/2020 | 107.530 | 
| 01/12/2020 | 107.370 | 
| 30/11/2020 | 106.320 | 
| 27/11/2020 | 106.600 | 
| 25/11/2020 | 106.410 | 
| 24/11/2020 | 106.750 | 
| 23/11/2020 | 106.300 | 
| 20/11/2020 | 105.990 | 
| 19/11/2020 | 105.910 | 
| 18/11/2020 | 106.240 | 
| 17/11/2020 | 105.780 | 
| 16/11/2020 | 105.430 | 
| 13/11/2020 | 104.520 | 
| 12/11/2020 | 105.000 | 
| 11/11/2020 | 104.970 | 
| 10/11/2020 | 105.400 | 
| 09/11/2020 | 106.050 | 
| 06/11/2020 | 104.570 | 
| 05/11/2020 | 103.620 | 
| 04/11/2020 | 101.600 | 
| 03/11/2020 | 101.210 | 
| 02/11/2020 | 100.040 | 
 
	
				 
															