ISIN
IE00BKZGKV31
Emerging Markets
NAV
GBP 85.200
As of 29/10/2025
Minimum Investment
GBP 32,000,000.00
Fund Size
USD 1.29 Billion
As of 30/09/2025
Inception Date
27/11/2019
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets | 
|---|---|
| Transnet Soc Ltd | 4.12% | 
| CZECH REPUBLIC | 4.05% | 
| Transnet Soc Ltd | 3.34% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.69% | 
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.65% | 
| Ecopetrol Sa | 2.57% | 
| Ecopetrol Sa | 2.51% | 
| Ecopetrol Sa | 2.49% | 
| Bank Negara Indonesia Persero Tbk Pt | 2.44% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.41% | 
| Total | 29.27% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 85.200 | 
| 28/10/2025 | 85.090 | 
| 24/10/2025 | 84.720 | 
| 23/10/2025 | 84.510 | 
| 22/10/2025 | 84.550 | 
| 20/10/2025 | 84.750 | 
| 17/10/2025 | 84.570 | 
| 16/10/2025 | 84.690 | 
| 15/10/2025 | 84.360 | 
| 14/10/2025 | 83.760 | 
| 13/10/2025 | 83.880 | 
| 10/10/2025 | 83.850 | 
| 09/10/2025 | 84.260 | 
| 08/10/2025 | 84.140 | 
| 07/10/2025 | 84.050 | 
| 06/10/2025 | 84.190 | 
| 03/10/2025 | 84.210 | 
| 02/10/2025 | 84.050 | 
| 01/10/2025 | 84.310 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 85.200 | 
| 28/10/2025 | 85.090 | 
| 24/10/2025 | 84.720 | 
| 23/10/2025 | 84.510 | 
| 22/10/2025 | 84.550 | 
| 20/10/2025 | 84.750 | 
| 17/10/2025 | 84.570 | 
| 16/10/2025 | 84.690 | 
| 15/10/2025 | 84.360 | 
| 14/10/2025 | 83.760 | 
| 13/10/2025 | 83.880 | 
| 10/10/2025 | 83.850 | 
| 09/10/2025 | 84.260 | 
| 08/10/2025 | 84.140 | 
| 07/10/2025 | 84.050 | 
| 06/10/2025 | 84.190 | 
| 03/10/2025 | 84.210 | 
| 02/10/2025 | 84.050 | 
| 01/10/2025 | 84.310 | 
| 30/09/2025 | 85.410 | 
| 29/09/2025 | 85.320 | 
| 26/09/2025 | 85.040 | 
| 25/09/2025 | 85.130 | 
| 24/09/2025 | 85.630 | 
| 23/09/2025 | 85.910 | 
| 22/09/2025 | 85.640 | 
| 19/09/2025 | 85.460 | 
| 18/09/2025 | 85.650 | 
| 17/09/2025 | 85.880 | 
| 16/09/2025 | 85.730 | 
| 15/09/2025 | 85.420 | 
| 12/09/2025 | 85.230 | 
| 11/09/2025 | 85.040 | 
| 10/09/2025 | 84.620 | 
| 09/09/2025 | 84.390 | 
| 08/09/2025 | 84.290 | 
| 05/09/2025 | 84.080 | 
| 04/09/2025 | 83.470 | 
| 03/09/2025 | 83.520 | 
| 02/09/2025 | 83.400 | 
| 29/08/2025 | 83.740 | 
| 28/08/2025 | 83.820 | 
| 27/08/2025 | 83.360 | 
| 26/08/2025 | 83.690 | 
| 22/08/2025 | 83.880 | 
| 21/08/2025 | 83.240 | 
| 20/08/2025 | 83.400 | 
| 19/08/2025 | 83.410 | 
| 18/08/2025 | 83.490 | 
| 15/08/2025 | 83.740 | 
| 14/08/2025 | 83.660 | 
| 13/08/2025 | 83.900 | 
| 12/08/2025 | 83.450 | 
| 11/08/2025 | 83.090 | 
| 08/08/2025 | 83.290 | 
| 07/08/2025 | 82.970 | 
| 06/08/2025 | 82.740 | 
| 05/08/2025 | 82.350 | 
| 01/08/2025 | 81.650 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 85.200 | 
| 28/10/2025 | 85.090 | 
| 24/10/2025 | 84.720 | 
| 23/10/2025 | 84.510 | 
| 22/10/2025 | 84.550 | 
| 20/10/2025 | 84.750 | 
| 17/10/2025 | 84.570 | 
| 16/10/2025 | 84.690 | 
| 15/10/2025 | 84.360 | 
| 14/10/2025 | 83.760 | 
| 13/10/2025 | 83.880 | 
| 10/10/2025 | 83.850 | 
| 09/10/2025 | 84.260 | 
| 08/10/2025 | 84.140 | 
| 07/10/2025 | 84.050 | 
| 06/10/2025 | 84.190 | 
| 03/10/2025 | 84.210 | 
| 02/10/2025 | 84.050 | 
| 01/10/2025 | 84.310 | 
| 30/09/2025 | 85.410 | 
| 29/09/2025 | 85.320 | 
| 26/09/2025 | 85.040 | 
| 25/09/2025 | 85.130 | 
| 24/09/2025 | 85.630 | 
| 23/09/2025 | 85.910 | 
| 22/09/2025 | 85.640 | 
| 19/09/2025 | 85.460 | 
| 18/09/2025 | 85.650 | 
| 17/09/2025 | 85.880 | 
| 16/09/2025 | 85.730 | 
| 15/09/2025 | 85.420 | 
| 12/09/2025 | 85.230 | 
| 11/09/2025 | 85.040 | 
| 10/09/2025 | 84.620 | 
| 09/09/2025 | 84.390 | 
| 08/09/2025 | 84.290 | 
| 05/09/2025 | 84.080 | 
| 04/09/2025 | 83.470 | 
| 03/09/2025 | 83.520 | 
| 02/09/2025 | 83.400 | 
| 29/08/2025 | 83.740 | 
| 28/08/2025 | 83.820 | 
| 27/08/2025 | 83.360 | 
| 26/08/2025 | 83.690 | 
| 22/08/2025 | 83.880 | 
| 21/08/2025 | 83.240 | 
| 20/08/2025 | 83.400 | 
| 19/08/2025 | 83.410 | 
| 18/08/2025 | 83.490 | 
| 15/08/2025 | 83.740 | 
| 14/08/2025 | 83.660 | 
| 13/08/2025 | 83.900 | 
| 12/08/2025 | 83.450 | 
| 11/08/2025 | 83.090 | 
| 08/08/2025 | 83.290 | 
| 07/08/2025 | 82.970 | 
| 06/08/2025 | 82.740 | 
| 05/08/2025 | 82.350 | 
| 01/08/2025 | 81.650 | 
| 31/07/2025 | 81.330 | 
| 30/07/2025 | 81.460 | 
| 29/07/2025 | 81.620 | 
| 28/07/2025 | 81.920 | 
| 25/07/2025 | 82.260 | 
| 24/07/2025 | 82.450 | 
| 23/07/2025 | 82.380 | 
| 22/07/2025 | 82.220 | 
| 21/07/2025 | 81.980 | 
| 18/07/2025 | 81.800 | 
| 17/07/2025 | 81.350 | 
| 16/07/2025 | 81.380 | 
| 15/07/2025 | 81.470 | 
| 14/07/2025 | 81.510 | 
| 11/07/2025 | 81.540 | 
| 10/07/2025 | 81.670 | 
| 09/07/2025 | 81.790 | 
| 08/07/2025 | 81.580 | 
| 07/07/2025 | 81.860 | 
| 03/07/2025 | 82.360 | 
| 02/07/2025 | 81.990 | 
| 01/07/2025 | 82.140 | 
| 30/06/2025 | 82.790 | 
| 27/06/2025 | 82.340 | 
| 26/06/2025 | 82.360 | 
| 25/06/2025 | 81.870 | 
| 24/06/2025 | 81.880 | 
| 23/06/2025 | 80.820 | 
| 20/06/2025 | 81.090 | 
| 18/06/2025 | 81.140 | 
| 17/06/2025 | 81.030 | 
| 16/06/2025 | 81.220 | 
| 13/06/2025 | 80.870 | 
| 12/06/2025 | 81.190 | 
| 11/06/2025 | 80.960 | 
| 10/06/2025 | 80.850 | 
| 09/06/2025 | 80.710 | 
| 06/06/2025 | 80.650 | 
| 05/06/2025 | 80.950 | 
| 04/06/2025 | 80.770 | 
| 03/06/2025 | 80.360 | 
| 30/05/2025 | 79.970 | 
| 29/05/2025 | 80.250 | 
| 28/05/2025 | 79.950 | 
| 27/05/2025 | 80.080 | 
| 23/05/2025 | 79.830 | 
| 22/05/2025 | 79.400 | 
| 21/05/2025 | 79.610 | 
| 20/05/2025 | 79.530 | 
| 19/05/2025 | 79.320 | 
| 16/05/2025 | 78.910 | 
| 15/05/2025 | 78.940 | 
| 14/05/2025 | 78.840 | 
| 13/05/2025 | 78.780 | 
| 12/05/2025 | 78.630 | 
| 09/05/2025 | 79.020 | 
| 08/05/2025 | 78.940 | 
| 07/05/2025 | 79.000 | 
| 06/05/2025 | 78.860 | 
| 02/05/2025 | 79.080 | 
| 01/05/2025 | 78.620 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 85.200 | 
| 28/10/2025 | 85.090 | 
| 24/10/2025 | 84.720 | 
| 23/10/2025 | 84.510 | 
| 22/10/2025 | 84.550 | 
| 20/10/2025 | 84.750 | 
| 17/10/2025 | 84.570 | 
| 16/10/2025 | 84.690 | 
| 15/10/2025 | 84.360 | 
| 14/10/2025 | 83.760 | 
| 13/10/2025 | 83.880 | 
| 10/10/2025 | 83.850 | 
| 09/10/2025 | 84.260 | 
| 08/10/2025 | 84.140 | 
| 07/10/2025 | 84.050 | 
| 06/10/2025 | 84.190 | 
| 03/10/2025 | 84.210 | 
| 02/10/2025 | 84.050 | 
| 01/10/2025 | 84.310 | 
| 30/09/2025 | 85.410 | 
| 29/09/2025 | 85.320 | 
| 26/09/2025 | 85.040 | 
| 25/09/2025 | 85.130 | 
| 24/09/2025 | 85.630 | 
| 23/09/2025 | 85.910 | 
| 22/09/2025 | 85.640 | 
| 19/09/2025 | 85.460 | 
| 18/09/2025 | 85.650 | 
| 17/09/2025 | 85.880 | 
| 16/09/2025 | 85.730 | 
| 15/09/2025 | 85.420 | 
| 12/09/2025 | 85.230 | 
| 11/09/2025 | 85.040 | 
| 10/09/2025 | 84.620 | 
| 09/09/2025 | 84.390 | 
| 08/09/2025 | 84.290 | 
| 05/09/2025 | 84.080 | 
| 04/09/2025 | 83.470 | 
| 03/09/2025 | 83.520 | 
| 02/09/2025 | 83.400 | 
| 29/08/2025 | 83.740 | 
| 28/08/2025 | 83.820 | 
| 27/08/2025 | 83.360 | 
| 26/08/2025 | 83.690 | 
| 22/08/2025 | 83.880 | 
| 21/08/2025 | 83.240 | 
| 20/08/2025 | 83.400 | 
| 19/08/2025 | 83.410 | 
| 18/08/2025 | 83.490 | 
| 15/08/2025 | 83.740 | 
| 14/08/2025 | 83.660 | 
| 13/08/2025 | 83.900 | 
| 12/08/2025 | 83.450 | 
| 11/08/2025 | 83.090 | 
| 08/08/2025 | 83.290 | 
| 07/08/2025 | 82.970 | 
| 06/08/2025 | 82.740 | 
| 05/08/2025 | 82.350 | 
| 01/08/2025 | 81.650 | 
| 31/07/2025 | 81.330 | 
| 30/07/2025 | 81.460 | 
| 29/07/2025 | 81.620 | 
| 28/07/2025 | 81.920 | 
| 25/07/2025 | 82.260 | 
| 24/07/2025 | 82.450 | 
| 23/07/2025 | 82.380 | 
| 22/07/2025 | 82.220 | 
| 21/07/2025 | 81.980 | 
| 18/07/2025 | 81.800 | 
| 17/07/2025 | 81.350 | 
| 16/07/2025 | 81.380 | 
| 15/07/2025 | 81.470 | 
| 14/07/2025 | 81.510 | 
| 11/07/2025 | 81.540 | 
| 10/07/2025 | 81.670 | 
| 09/07/2025 | 81.790 | 
| 08/07/2025 | 81.580 | 
| 07/07/2025 | 81.860 | 
| 03/07/2025 | 82.360 | 
| 02/07/2025 | 81.990 | 
| 01/07/2025 | 82.140 | 
| 30/06/2025 | 82.790 | 
| 27/06/2025 | 82.340 | 
| 26/06/2025 | 82.360 | 
| 25/06/2025 | 81.870 | 
| 24/06/2025 | 81.880 | 
| 23/06/2025 | 80.820 | 
| 20/06/2025 | 81.090 | 
| 18/06/2025 | 81.140 | 
| 17/06/2025 | 81.030 | 
| 16/06/2025 | 81.220 | 
| 13/06/2025 | 80.870 | 
| 12/06/2025 | 81.190 | 
| 11/06/2025 | 80.960 | 
| 10/06/2025 | 80.850 | 
| 09/06/2025 | 80.710 | 
| 06/06/2025 | 80.650 | 
| 05/06/2025 | 80.950 | 
| 04/06/2025 | 80.770 | 
| 03/06/2025 | 80.360 | 
| 30/05/2025 | 79.970 | 
| 29/05/2025 | 80.250 | 
| 28/05/2025 | 79.950 | 
| 27/05/2025 | 80.080 | 
| 23/05/2025 | 79.830 | 
| 22/05/2025 | 79.400 | 
| 21/05/2025 | 79.610 | 
| 20/05/2025 | 79.530 | 
| 19/05/2025 | 79.320 | 
| 16/05/2025 | 78.910 | 
| 15/05/2025 | 78.940 | 
| 14/05/2025 | 78.840 | 
| 13/05/2025 | 78.780 | 
| 12/05/2025 | 78.630 | 
| 09/05/2025 | 79.020 | 
| 08/05/2025 | 78.940 | 
| 07/05/2025 | 79.000 | 
| 06/05/2025 | 78.860 | 
| 02/05/2025 | 79.080 | 
| 01/05/2025 | 78.620 | 
| 30/04/2025 | 78.730 | 
| 29/04/2025 | 78.700 | 
| 28/04/2025 | 78.630 | 
| 25/04/2025 | 78.400 | 
| 24/04/2025 | 78.370 | 
| 23/04/2025 | 78.060 | 
| 22/04/2025 | 77.930 | 
| 17/04/2025 | 77.320 | 
| 16/04/2025 | 77.140 | 
| 15/04/2025 | 76.850 | 
| 14/04/2025 | 76.870 | 
| 11/04/2025 | 76.180 | 
| 10/04/2025 | 75.790 | 
| 09/04/2025 | 74.620 | 
| 08/04/2025 | 75.160 | 
| 07/04/2025 | 75.610 | 
| 04/04/2025 | 76.750 | 
| 03/04/2025 | 77.990 | 
| 02/04/2025 | 76.990 | 
| 31/03/2025 | 77.950 | 
| 28/03/2025 | 77.800 | 
| 27/03/2025 | 77.980 | 
| 26/03/2025 | 78.150 | 
| 25/03/2025 | 78.340 | 
| 24/03/2025 | 78.250 | 
| 21/03/2025 | 78.330 | 
| 20/03/2025 | 78.780 | 
| 19/03/2025 | 78.940 | 
| 18/03/2025 | 79.390 | 
| 14/03/2025 | 79.200 | 
| 13/03/2025 | 78.860 | 
| 12/03/2025 | 78.900 | 
| 11/03/2025 | 78.870 | 
| 10/03/2025 | 78.840 | 
| 07/03/2025 | 79.100 | 
| 06/03/2025 | 78.980 | 
| 05/03/2025 | 78.960 | 
| 04/03/2025 | 78.020 | 
| 03/03/2025 | 78.080 | 
| 28/02/2025 | 77.830 | 
| 27/02/2025 | 78.160 | 
| 26/02/2025 | 78.590 | 
| 25/02/2025 | 78.370 | 
| 24/02/2025 | 78.380 | 
| 21/02/2025 | 78.230 | 
| 20/02/2025 | 77.980 | 
| 19/02/2025 | 77.700 | 
| 18/02/2025 | 78.130 | 
| 14/02/2025 | 78.290 | 
| 13/02/2025 | 77.600 | 
| 12/02/2025 | 77.110 | 
| 11/02/2025 | 77.310 | 
| 10/02/2025 | 77.480 | 
| 07/02/2025 | 77.720 | 
| 06/02/2025 | 77.700 | 
| 05/02/2025 | 77.540 | 
| 04/02/2025 | 77.280 | 
| 31/01/2025 | 76.990 | 
| 30/01/2025 | 77.490 | 
| 29/01/2025 | 77.190 | 
| 28/01/2025 | 76.970 | 
| 27/01/2025 | 77.060 | 
| 24/01/2025 | 77.620 | 
| 23/01/2025 | 76.650 | 
| 22/01/2025 | 76.660 | 
| 21/01/2025 | 76.050 | 
| 17/01/2025 | 75.190 | 
| 16/01/2025 | 75.090 | 
| 15/01/2025 | 75.200 | 
| 14/01/2025 | 74.770 | 
| 13/01/2025 | 74.340 | 
| 10/01/2025 | 74.890 | 
| 08/01/2025 | 75.330 | 
| 07/01/2025 | 75.860 | 
| 06/01/2025 | 75.730 | 
| 03/01/2025 | 75.320 | 
| 02/01/2025 | 75.340 | 
| 31/12/2024 | 76.530 | 
| 24/12/2024 | 76.930 | 
| 23/12/2024 | 76.760 | 
| 20/12/2024 | 76.830 | 
| 19/12/2024 | 76.390 | 
| 18/12/2024 | 77.450 | 
| 17/12/2024 | 77.630 | 
| 16/12/2024 | 78.100 | 
| 13/12/2024 | 78.170 | 
| 12/12/2024 | 78.440 | 
| 11/12/2024 | 78.530 | 
| 10/12/2024 | 78.530 | 
| 09/12/2024 | 78.940 | 
| 06/12/2024 | 78.580 | 
| 04/12/2024 | 78.250 | 
| 02/12/2024 | 77.970 | 
| 29/11/2024 | 78.540 | 
| 27/11/2024 | 78.150 | 
| 26/11/2024 | 77.980 | 
| 25/11/2024 | 78.380 | 
| 22/11/2024 | 77.920 | 
| 21/11/2024 | 78.090 | 
| 20/11/2024 | 78.140 | 
| 19/11/2024 | 78.300 | 
| 18/11/2024 | 78.060 | 
| 15/11/2024 | 77.680 | 
| 14/11/2024 | 77.630 | 
| 13/11/2024 | 77.670 | 
| 12/11/2024 | 77.670 | 
| 11/11/2024 | 78.340 | 
| 08/11/2024 | 79.030 | 
| 07/11/2024 | 79.400 | 
| 06/11/2024 | 77.830 | 
| 05/11/2024 | 78.520 | 
| 04/11/2024 | 78.530 | 
| 01/11/2024 | 78.160 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 85.200 | 
| 28/10/2025 | 85.090 | 
| 24/10/2025 | 84.720 | 
| 23/10/2025 | 84.510 | 
| 22/10/2025 | 84.550 | 
| 20/10/2025 | 84.750 | 
| 17/10/2025 | 84.570 | 
| 16/10/2025 | 84.690 | 
| 15/10/2025 | 84.360 | 
| 14/10/2025 | 83.760 | 
| 13/10/2025 | 83.880 | 
| 10/10/2025 | 83.850 | 
| 09/10/2025 | 84.260 | 
| 08/10/2025 | 84.140 | 
| 07/10/2025 | 84.050 | 
| 06/10/2025 | 84.190 | 
| 03/10/2025 | 84.210 | 
| 02/10/2025 | 84.050 | 
| 01/10/2025 | 84.310 | 
| 30/09/2025 | 85.410 | 
| 29/09/2025 | 85.320 | 
| 26/09/2025 | 85.040 | 
| 25/09/2025 | 85.130 | 
| 24/09/2025 | 85.630 | 
| 23/09/2025 | 85.910 | 
| 22/09/2025 | 85.640 | 
| 19/09/2025 | 85.460 | 
| 18/09/2025 | 85.650 | 
| 17/09/2025 | 85.880 | 
| 16/09/2025 | 85.730 | 
| 15/09/2025 | 85.420 | 
| 12/09/2025 | 85.230 | 
| 11/09/2025 | 85.040 | 
| 10/09/2025 | 84.620 | 
| 09/09/2025 | 84.390 | 
| 08/09/2025 | 84.290 | 
| 05/09/2025 | 84.080 | 
| 04/09/2025 | 83.470 | 
| 03/09/2025 | 83.520 | 
| 02/09/2025 | 83.400 | 
| 29/08/2025 | 83.740 | 
| 28/08/2025 | 83.820 | 
| 27/08/2025 | 83.360 | 
| 26/08/2025 | 83.690 | 
| 22/08/2025 | 83.880 | 
| 21/08/2025 | 83.240 | 
| 20/08/2025 | 83.400 | 
| 19/08/2025 | 83.410 | 
| 18/08/2025 | 83.490 | 
| 15/08/2025 | 83.740 | 
| 14/08/2025 | 83.660 | 
| 13/08/2025 | 83.900 | 
| 12/08/2025 | 83.450 | 
| 11/08/2025 | 83.090 | 
| 08/08/2025 | 83.290 | 
| 07/08/2025 | 82.970 | 
| 06/08/2025 | 82.740 | 
| 05/08/2025 | 82.350 | 
| 01/08/2025 | 81.650 | 
| 31/07/2025 | 81.330 | 
| 30/07/2025 | 81.460 | 
| 29/07/2025 | 81.620 | 
| 28/07/2025 | 81.920 | 
| 25/07/2025 | 82.260 | 
| 24/07/2025 | 82.450 | 
| 23/07/2025 | 82.380 | 
| 22/07/2025 | 82.220 | 
| 21/07/2025 | 81.980 | 
| 18/07/2025 | 81.800 | 
| 17/07/2025 | 81.350 | 
| 16/07/2025 | 81.380 | 
| 15/07/2025 | 81.470 | 
| 14/07/2025 | 81.510 | 
| 11/07/2025 | 81.540 | 
| 10/07/2025 | 81.670 | 
| 09/07/2025 | 81.790 | 
| 08/07/2025 | 81.580 | 
| 07/07/2025 | 81.860 | 
| 03/07/2025 | 82.360 | 
| 02/07/2025 | 81.990 | 
| 01/07/2025 | 82.140 | 
| 30/06/2025 | 82.790 | 
| 27/06/2025 | 82.340 | 
| 26/06/2025 | 82.360 | 
| 25/06/2025 | 81.870 | 
| 24/06/2025 | 81.880 | 
| 23/06/2025 | 80.820 | 
| 20/06/2025 | 81.090 | 
| 18/06/2025 | 81.140 | 
| 17/06/2025 | 81.030 | 
| 16/06/2025 | 81.220 | 
| 13/06/2025 | 80.870 | 
| 12/06/2025 | 81.190 | 
| 11/06/2025 | 80.960 | 
| 10/06/2025 | 80.850 | 
| 09/06/2025 | 80.710 | 
| 06/06/2025 | 80.650 | 
| 05/06/2025 | 80.950 | 
| 04/06/2025 | 80.770 | 
| 03/06/2025 | 80.360 | 
| 30/05/2025 | 79.970 | 
| 29/05/2025 | 80.250 | 
| 28/05/2025 | 79.950 | 
| 27/05/2025 | 80.080 | 
| 23/05/2025 | 79.830 | 
| 22/05/2025 | 79.400 | 
| 21/05/2025 | 79.610 | 
| 20/05/2025 | 79.530 | 
| 19/05/2025 | 79.320 | 
| 16/05/2025 | 78.910 | 
| 15/05/2025 | 78.940 | 
| 14/05/2025 | 78.840 | 
| 13/05/2025 | 78.780 | 
| 12/05/2025 | 78.630 | 
| 09/05/2025 | 79.020 | 
| 08/05/2025 | 78.940 | 
| 07/05/2025 | 79.000 | 
| 06/05/2025 | 78.860 | 
| 02/05/2025 | 79.080 | 
| 01/05/2025 | 78.620 | 
| 30/04/2025 | 78.730 | 
| 29/04/2025 | 78.700 | 
| 28/04/2025 | 78.630 | 
| 25/04/2025 | 78.400 | 
| 24/04/2025 | 78.370 | 
| 23/04/2025 | 78.060 | 
| 22/04/2025 | 77.930 | 
| 17/04/2025 | 77.320 | 
| 16/04/2025 | 77.140 | 
| 15/04/2025 | 76.850 | 
| 14/04/2025 | 76.870 | 
| 11/04/2025 | 76.180 | 
| 10/04/2025 | 75.790 | 
| 09/04/2025 | 74.620 | 
| 08/04/2025 | 75.160 | 
| 07/04/2025 | 75.610 | 
| 04/04/2025 | 76.750 | 
| 03/04/2025 | 77.990 | 
| 02/04/2025 | 76.990 | 
| 31/03/2025 | 77.950 | 
| 28/03/2025 | 77.800 | 
| 27/03/2025 | 77.980 | 
| 26/03/2025 | 78.150 | 
| 25/03/2025 | 78.340 | 
| 24/03/2025 | 78.250 | 
| 21/03/2025 | 78.330 | 
| 20/03/2025 | 78.780 | 
| 19/03/2025 | 78.940 | 
| 18/03/2025 | 79.390 | 
| 14/03/2025 | 79.200 | 
| 13/03/2025 | 78.860 | 
| 12/03/2025 | 78.900 | 
| 11/03/2025 | 78.870 | 
| 10/03/2025 | 78.840 | 
| 07/03/2025 | 79.100 | 
| 06/03/2025 | 78.980 | 
| 05/03/2025 | 78.960 | 
| 04/03/2025 | 78.020 | 
| 03/03/2025 | 78.080 | 
| 28/02/2025 | 77.830 | 
| 27/02/2025 | 78.160 | 
| 26/02/2025 | 78.590 | 
| 25/02/2025 | 78.370 | 
| 24/02/2025 | 78.380 | 
| 21/02/2025 | 78.230 | 
| 20/02/2025 | 77.980 | 
| 19/02/2025 | 77.700 | 
| 18/02/2025 | 78.130 | 
| 14/02/2025 | 78.290 | 
| 13/02/2025 | 77.600 | 
| 12/02/2025 | 77.110 | 
| 11/02/2025 | 77.310 | 
| 10/02/2025 | 77.480 | 
| 07/02/2025 | 77.720 | 
| 06/02/2025 | 77.700 | 
| 05/02/2025 | 77.540 | 
| 04/02/2025 | 77.280 | 
| 31/01/2025 | 76.990 | 
| 30/01/2025 | 77.490 | 
| 29/01/2025 | 77.190 | 
| 28/01/2025 | 76.970 | 
| 27/01/2025 | 77.060 | 
| 24/01/2025 | 77.620 | 
| 23/01/2025 | 76.650 | 
| 22/01/2025 | 76.660 | 
| 21/01/2025 | 76.050 | 
| 17/01/2025 | 75.190 | 
| 16/01/2025 | 75.090 | 
| 15/01/2025 | 75.200 | 
| 14/01/2025 | 74.770 | 
| 13/01/2025 | 74.340 | 
| 10/01/2025 | 74.890 | 
| 08/01/2025 | 75.330 | 
| 07/01/2025 | 75.860 | 
| 06/01/2025 | 75.730 | 
| 03/01/2025 | 75.320 | 
| 02/01/2025 | 75.340 | 
| 31/12/2024 | 76.530 | 
| 24/12/2024 | 76.930 | 
| 23/12/2024 | 76.760 | 
| 20/12/2024 | 76.830 | 
| 19/12/2024 | 76.390 | 
| 18/12/2024 | 77.450 | 
| 17/12/2024 | 77.630 | 
| 16/12/2024 | 78.100 | 
| 13/12/2024 | 78.170 | 
| 12/12/2024 | 78.440 | 
| 11/12/2024 | 78.530 | 
| 10/12/2024 | 78.530 | 
| 09/12/2024 | 78.940 | 
| 06/12/2024 | 78.580 | 
| 04/12/2024 | 78.250 | 
| 02/12/2024 | 77.970 | 
| 29/11/2024 | 78.540 | 
| 27/11/2024 | 78.150 | 
| 26/11/2024 | 77.980 | 
| 25/11/2024 | 78.380 | 
| 22/11/2024 | 77.920 | 
| 21/11/2024 | 78.090 | 
| 20/11/2024 | 78.140 | 
| 19/11/2024 | 78.300 | 
| 18/11/2024 | 78.060 | 
| 15/11/2024 | 77.680 | 
| 14/11/2024 | 77.630 | 
| 13/11/2024 | 77.670 | 
| 12/11/2024 | 77.670 | 
| 11/11/2024 | 78.340 | 
| 08/11/2024 | 79.030 | 
| 07/11/2024 | 79.400 | 
| 06/11/2024 | 77.830 | 
| 05/11/2024 | 78.520 | 
| 04/11/2024 | 78.530 | 
| 01/11/2024 | 78.160 | 
| 31/10/2024 | 78.320 | 
| 30/10/2024 | 78.450 | 
| 29/10/2024 | 78.520 | 
| 25/10/2024 | 79.010 | 
| 24/10/2024 | 78.900 | 
| 23/10/2024 | 78.500 | 
| 22/10/2024 | 79.170 | 
| 21/10/2024 | 79.210 | 
| 18/10/2024 | 80.020 | 
| 17/10/2024 | 79.740 | 
| 15/10/2024 | 80.420 | 
| 14/10/2024 | 80.620 | 
| 10/10/2024 | 80.390 | 
| 09/10/2024 | 80.640 | 
| 08/10/2024 | 80.630 | 
| 07/10/2024 | 80.680 | 
| 04/10/2024 | 81.370 | 
| 02/10/2024 | 82.200 | 
| 01/10/2024 | 82.550 | 
| 30/09/2024 | 84.360 | 
| 27/09/2024 | 84.470 | 
| 26/09/2024 | 84.060 | 
| 25/09/2024 | 83.880 | 
| 24/09/2024 | 83.890 | 
| 23/09/2024 | 83.520 | 
| 20/09/2024 | 83.600 | 
| 19/09/2024 | 83.590 | 
| 18/09/2024 | 83.170 | 
| 17/09/2024 | 82.890 | 
| 16/09/2024 | 82.690 | 
| 13/09/2024 | 82.350 | 
| 12/09/2024 | 81.340 | 
| 11/09/2024 | 81.050 | 
| 10/09/2024 | 80.800 | 
| 09/09/2024 | 81.020 | 
| 06/09/2024 | 81.460 | 
| 05/09/2024 | 81.170 | 
| 04/09/2024 | 80.870 | 
| 03/09/2024 | 80.390 | 
| 30/08/2024 | 80.920 | 
| 28/08/2024 | 81.200 | 
| 23/08/2024 | 81.570 | 
| 22/08/2024 | 80.720 | 
| 21/08/2024 | 81.300 | 
| 20/08/2024 | 81.450 | 
| 19/08/2024 | 81.350 | 
| 16/08/2024 | 80.790 | 
| 15/08/2024 | 80.830 | 
| 14/08/2024 | 81.010 | 
| 13/08/2024 | 80.120 | 
| 12/08/2024 | 79.710 | 
| 09/08/2024 | 79.680 | 
| 08/08/2024 | 78.860 | 
| 07/08/2024 | 78.560 | 
| 06/08/2024 | 78.330 | 
| 02/08/2024 | 78.630 | 
| 01/08/2024 | 78.390 | 
| 31/07/2024 | 78.160 | 
| 30/07/2024 | 77.670 | 
| 29/07/2024 | 77.560 | 
| 26/07/2024 | 77.870 | 
| 25/07/2024 | 77.680 | 
| 24/07/2024 | 77.730 | 
| 23/07/2024 | 78.070 | 
| 22/07/2024 | 78.230 | 
| 19/07/2024 | 78.150 | 
| 18/07/2024 | 78.550 | 
| 17/07/2024 | 78.980 | 
| 16/07/2024 | 79.150 | 
| 15/07/2024 | 78.900 | 
| 12/07/2024 | 79.050 | 
| 11/07/2024 | 78.690 | 
| 10/07/2024 | 78.140 | 
| 09/07/2024 | 77.690 | 
| 08/07/2024 | 77.660 | 
| 05/07/2024 | 77.310 | 
| 03/07/2024 | 76.790 | 
| 02/07/2024 | 75.970 | 
| 01/07/2024 | 76.220 | 
| 27/06/2024 | 77.010 | 
| 26/06/2024 | 77.410 | 
| 25/06/2024 | 77.770 | 
| 24/06/2024 | 77.930 | 
| 21/06/2024 | 77.570 | 
| 20/06/2024 | 77.420 | 
| 18/06/2024 | 77.510 | 
| 17/06/2024 | 76.880 | 
| 14/06/2024 | 77.000 | 
| 13/06/2024 | 77.370 | 
| 12/06/2024 | 77.340 | 
| 11/06/2024 | 77.150 | 
| 10/06/2024 | 77.250 | 
| 07/06/2024 | 77.870 | 
| 06/06/2024 | 78.470 | 
| 05/06/2024 | 78.220 | 
| 04/06/2024 | 78.320 | 
| 31/05/2024 | 78.410 | 
| 30/05/2024 | 78.510 | 
| 29/05/2024 | 78.690 | 
| 28/05/2024 | 79.320 | 
| 24/05/2024 | 79.170 | 
| 23/05/2024 | 79.250 | 
| 22/05/2024 | 79.690 | 
| 21/05/2024 | 80.060 | 
| 20/05/2024 | 80.100 | 
| 17/05/2024 | 79.980 | 
| 16/05/2024 | 80.000 | 
| 15/05/2024 | 79.660 | 
| 14/05/2024 | 79.000 | 
| 13/05/2024 | 78.910 | 
| 10/05/2024 | 78.800 | 
| 09/05/2024 | 78.660 | 
| 08/05/2024 | 78.710 | 
| 07/05/2024 | 79.000 | 
| 03/05/2024 | 78.460 | 
| 02/05/2024 | 77.680 | 
| 01/05/2024 | 77.130 | 
| 30/04/2024 | 77.140 | 
| 29/04/2024 | 77.660 | 
| 26/04/2024 | 77.060 | 
| 25/04/2024 | 76.740 | 
| 24/04/2024 | 77.000 | 
| 23/04/2024 | 77.300 | 
| 22/04/2024 | 76.870 | 
| 19/04/2024 | 76.640 | 
| 18/04/2024 | 76.610 | 
| 17/04/2024 | 76.310 | 
| 16/04/2024 | 75.960 | 
| 15/04/2024 | 77.120 | 
| 12/04/2024 | 77.700 | 
| 11/04/2024 | 78.210 | 
| 10/04/2024 | 78.590 | 
| 09/04/2024 | 79.590 | 
| 08/04/2024 | 79.370 | 
| 05/04/2024 | 79.440 | 
| 04/04/2024 | 79.670 | 
| 03/04/2024 | 79.000 | 
| 02/04/2024 | 78.700 | 
| 28/03/2024 | 80.140 | 
| 27/03/2024 | 80.270 | 
| 26/03/2024 | 80.160 | 
| 25/03/2024 | 80.360 | 
| 22/03/2024 | 80.350 | 
| 21/03/2024 | 80.750 | 
| 20/03/2024 | 80.360 | 
| 19/03/2024 | 80.190 | 
| 15/03/2024 | 80.900 | 
| 14/03/2024 | 81.030 | 
| 13/03/2024 | 81.280 | 
| 12/03/2024 | 81.130 | 
| 11/03/2024 | 81.450 | 
| 08/03/2024 | 81.480 | 
| 07/03/2024 | 81.220 | 
| 06/03/2024 | 81.040 | 
| 05/03/2024 | 80.720 | 
| 04/03/2024 | 80.600 | 
| 01/03/2024 | 80.630 | 
| 29/02/2024 | 80.400 | 
| 28/02/2024 | 80.170 | 
| 27/02/2024 | 80.400 | 
| 26/02/2024 | 80.090 | 
| 23/02/2024 | 80.220 | 
| 22/02/2024 | 80.530 | 
| 21/02/2024 | 80.620 | 
| 20/02/2024 | 80.530 | 
| 16/02/2024 | 80.300 | 
| 15/02/2024 | 80.220 | 
| 14/02/2024 | 79.900 | 
| 13/02/2024 | 79.990 | 
| 12/02/2024 | 80.360 | 
| 09/02/2024 | 80.350 | 
| 08/02/2024 | 80.220 | 
| 07/02/2024 | 80.410 | 
| 06/02/2024 | 80.350 | 
| 02/02/2024 | 80.870 | 
| 01/02/2024 | 81.370 | 
| 31/01/2024 | 81.060 | 
| 30/01/2024 | 80.530 | 
| 29/01/2024 | 80.310 | 
| 26/01/2024 | 80.590 | 
| 25/01/2024 | 80.390 | 
| 24/01/2024 | 80.620 | 
| 23/01/2024 | 80.250 | 
| 22/01/2024 | 80.620 | 
| 19/01/2024 | 80.720 | 
| 18/01/2024 | 80.460 | 
| 17/01/2024 | 80.260 | 
| 16/01/2024 | 80.900 | 
| 12/01/2024 | 82.140 | 
| 11/01/2024 | 81.710 | 
| 10/01/2024 | 81.490 | 
| 09/01/2024 | 81.260 | 
| 08/01/2024 | 81.400 | 
| 05/01/2024 | 81.440 | 
| 04/01/2024 | 81.170 | 
| 03/01/2024 | 81.250 | 
| 02/01/2024 | 81.790 | 
| 29/12/2023 | 83.710 | 
| 28/12/2023 | 83.770 | 
| 22/12/2023 | 83.240 | 
| 21/12/2023 | 83.030 | 
| 20/12/2023 | 83.070 | 
| 19/12/2023 | 82.910 | 
| 18/12/2023 | 82.300 | 
| 15/12/2023 | 82.410 | 
| 14/12/2023 | 82.630 | 
| 13/12/2023 | 80.530 | 
| 12/12/2023 | 80.340 | 
| 11/12/2023 | 80.230 | 
| 08/12/2023 | 80.910 | 
| 07/12/2023 | 81.050 | 
| 06/12/2023 | 81.160 | 
| 05/12/2023 | 80.690 | 
| 04/12/2023 | 80.670 | 
| 01/12/2023 | 80.790 | 
| 30/11/2023 | 80.190 | 
| 29/11/2023 | 81.070 | 
| 28/11/2023 | 80.640 | 
| 27/11/2023 | 79.930 | 
| 24/11/2023 | 79.640 | 
| 22/11/2023 | 79.750 | 
| 21/11/2023 | 80.290 | 
| 20/11/2023 | 80.320 | 
| 17/11/2023 | 79.880 | 
| 16/11/2023 | 79.810 | 
| 15/11/2023 | 79.460 | 
| 14/11/2023 | 78.800 | 
| 13/11/2023 | 77.660 | 
| 10/11/2023 | 77.710 | 
| 09/11/2023 | 78.230 | 
| 08/11/2023 | 78.410 | 
| 07/11/2023 | 78.250 | 
| 06/11/2023 | 78.330 | 
| 03/11/2023 | 78.190 | 
| 02/11/2023 | 76.880 | 
| 01/11/2023 | 75.640 | 
| 31/10/2023 | 75.490 | 
| 27/10/2023 | 75.460 | 
| 26/10/2023 | 74.840 | 
| 25/10/2023 | 74.740 | 
| 24/10/2023 | 74.890 | 
| 23/10/2023 | 74.600 | 
| 20/10/2023 | 74.540 | 
| 19/10/2023 | 74.470 | 
| 18/10/2023 | 74.860 | 
| 17/10/2023 | 75.380 | 
| 16/10/2023 | 75.430 | 
| 13/10/2023 | 75.350 | 
| 12/10/2023 | 75.580 | 
| 11/10/2023 | 75.840 | 
| 10/10/2023 | 75.140 | 
| 09/10/2023 | 74.300 | 
| 06/10/2023 | 74.280 | 
| 05/10/2023 | 74.240 | 
| 04/10/2023 | 74.220 | 
| 03/10/2023 | 74.770 | 
| 02/10/2023 | 75.500 | 
| 29/09/2023 | 77.520 | 
| 28/09/2023 | 76.610 | 
| 27/09/2023 | 76.770 | 
| 26/09/2023 | 77.510 | 
| 25/09/2023 | 77.990 | 
| 22/09/2023 | 78.870 | 
| 21/09/2023 | 78.670 | 
| 20/09/2023 | 79.440 | 
| 19/09/2023 | 79.160 | 
| 18/09/2023 | 79.320 | 
| 15/09/2023 | 79.360 | 
| 14/09/2023 | 79.450 | 
| 13/09/2023 | 79.520 | 
| 12/09/2023 | 79.060 | 
| 11/09/2023 | 79.160 | 
| 08/09/2023 | 79.000 | 
| 07/09/2023 | 78.820 | 
| 06/09/2023 | 78.900 | 
| 05/09/2023 | 79.370 | 
| 01/09/2023 | 80.610 | 
| 31/08/2023 | 80.780 | 
| 30/08/2023 | 81.210 | 
| 29/08/2023 | 80.820 | 
| 25/08/2023 | 80.460 | 
| 24/08/2023 | 80.730 | 
| 23/08/2023 | 80.500 | 
| 22/08/2023 | 79.680 | 
| 21/08/2023 | 79.430 | 
| 18/08/2023 | 79.810 | 
| 17/08/2023 | 79.740 | 
| 16/08/2023 | 80.290 | 
| 15/08/2023 | 80.210 | 
| 14/08/2023 | 80.640 | 
| 11/08/2023 | 81.570 | 
| 10/08/2023 | 82.090 | 
| 09/08/2023 | 81.580 | 
| 08/08/2023 | 81.270 | 
| 04/08/2023 | 82.000 | 
| 03/08/2023 | 81.160 | 
| 02/08/2023 | 82.200 | 
| 01/08/2023 | 83.040 | 
| 31/07/2023 | 83.680 | 
| 28/07/2023 | 83.610 | 
| 27/07/2023 | 83.470 | 
| 26/07/2023 | 83.450 | 
| 25/07/2023 | 83.280 | 
| 24/07/2023 | 83.420 | 
| 21/07/2023 | 83.340 | 
| 20/07/2023 | 83.660 | 
| 19/07/2023 | 83.960 | 
| 18/07/2023 | 84.130 | 
| 17/07/2023 | 83.480 | 
| 14/07/2023 | 83.600 | 
| 13/07/2023 | 83.580 | 
| 12/07/2023 | 82.750 | 
| 11/07/2023 | 81.450 | 
| 10/07/2023 | 81.060 | 
| 07/07/2023 | 80.960 | 
| 06/07/2023 | 80.810 | 
| 05/07/2023 | 81.830 | 
| 03/07/2023 | 81.800 | 
| 30/06/2023 | 82.090 | 
| 29/06/2023 | 81.760 | 
| 28/06/2023 | 81.900 | 
| 27/06/2023 | 82.370 | 
| 26/06/2023 | 82.160 | 
| 23/06/2023 | 81.930 | 
| 22/06/2023 | 82.210 | 
| 21/06/2023 | 82.280 | 
| 20/06/2023 | 82.120 | 
| 16/06/2023 | 82.360 | 
| 15/06/2023 | 82.100 | 
| 14/06/2023 | 82.130 | 
| 13/06/2023 | 81.950 | 
| 12/06/2023 | 81.800 | 
| 09/06/2023 | 81.750 | 
| 08/06/2023 | 81.200 | 
| 07/06/2023 | 81.050 | 
| 06/06/2023 | 80.760 | 
| 02/06/2023 | 80.170 | 
| 01/06/2023 | 79.510 | 
| 31/05/2023 | 79.000 | 
| 30/05/2023 | 79.180 | 
| 26/05/2023 | 79.070 | 
| 25/05/2023 | 78.850 | 
| 24/05/2023 | 79.320 | 
| 23/05/2023 | 79.150 | 
| 22/05/2023 | 79.330 | 
| 19/05/2023 | 79.290 | 
| 18/05/2023 | 79.390 | 
| 17/05/2023 | 79.890 | 
| 16/05/2023 | 80.610 | 
| 15/05/2023 | 80.660 | 
| 12/05/2023 | 80.380 | 
| 11/05/2023 | 80.390 | 
| 10/05/2023 | 80.680 | 
| 09/05/2023 | 80.530 | 
| 05/05/2023 | 80.700 | 
| 04/05/2023 | 80.350 | 
| 03/05/2023 | 80.260 | 
| 02/05/2023 | 79.650 | 
| 28/04/2023 | 80.070 | 
| 27/04/2023 | 79.920 | 
| 26/04/2023 | 79.890 | 
| 25/04/2023 | 79.560 | 
| 24/04/2023 | 79.640 | 
| 21/04/2023 | 79.600 | 
| 20/04/2023 | 79.680 | 
| 19/04/2023 | 79.400 | 
| 18/04/2023 | 79.660 | 
| 17/04/2023 | 79.520 | 
| 14/04/2023 | 80.030 | 
| 13/04/2023 | 80.250 | 
| 12/04/2023 | 79.690 | 
| 11/04/2023 | 79.320 | 
| 06/04/2023 | 79.540 | 
| 05/04/2023 | 79.540 | 
| 04/04/2023 | 79.590 | 
| 03/04/2023 | 79.340 | 
| 31/03/2023 | 80.180 | 
| 30/03/2023 | 79.980 | 
| 29/03/2023 | 79.810 | 
| 28/03/2023 | 79.660 | 
| 27/03/2023 | 79.080 | 
| 24/03/2023 | 79.110 | 
| 23/03/2023 | 79.270 | 
| 22/03/2023 | 78.370 | 
| 21/03/2023 | 78.050 | 
| 20/03/2023 | 77.850 | 
| 16/03/2023 | 77.220 | 
| 15/03/2023 | 77.070 | 
| 14/03/2023 | 77.740 | 
| 13/03/2023 | 77.970 | 
| 10/03/2023 | 77.670 | 
| 09/03/2023 | 77.190 | 
| 08/03/2023 | 77.150 | 
| 07/03/2023 | 77.100 | 
| 06/03/2023 | 77.550 | 
| 03/03/2023 | 77.090 | 
| 02/03/2023 | 76.840 | 
| 01/03/2023 | 77.330 | 
| 28/02/2023 | 76.630 | 
| 27/02/2023 | 76.730 | 
| 24/02/2023 | 76.770 | 
| 23/02/2023 | 77.270 | 
| 22/02/2023 | 77.150 | 
| 21/02/2023 | 77.050 | 
| 17/02/2023 | 77.390 | 
| 16/02/2023 | 77.470 | 
| 15/02/2023 | 77.740 | 
| 14/02/2023 | 78.540 | 
| 13/02/2023 | 78.470 | 
| 10/02/2023 | 78.430 | 
| 09/02/2023 | 79.000 | 
| 08/02/2023 | 78.820 | 
| 07/02/2023 | 78.600 | 
| 03/02/2023 | 80.270 | 
| 02/02/2023 | 81.360 | 
| 01/02/2023 | 80.380 | 
| 31/01/2023 | 79.850 | 
| 30/01/2023 | 80.110 | 
| 27/01/2023 | 80.150 | 
| 26/01/2023 | 80.340 | 
| 25/01/2023 | 80.430 | 
| 24/01/2023 | 80.060 | 
| 23/01/2023 | 79.880 | 
| 20/01/2023 | 79.630 | 
| 19/01/2023 | 79.180 | 
| 18/01/2023 | 79.980 | 
| 17/01/2023 | 79.450 | 
| 13/01/2023 | 79.940 | 
| 12/01/2023 | 79.350 | 
| 11/01/2023 | 78.630 | 
| 10/01/2023 | 77.980 | 
| 09/01/2023 | 78.020 | 
| 06/01/2023 | 77.070 | 
| 05/01/2023 | 76.090 | 
| 04/01/2023 | 76.330 | 
| 03/01/2023 | 76.140 | 
| 30/12/2022 | 77.050 | 
| 29/12/2022 | 77.060 | 
| 23/12/2022 | 77.450 | 
| 22/12/2022 | 77.170 | 
| 21/12/2022 | 76.980 | 
| 20/12/2022 | 76.790 | 
| 19/12/2022 | 76.380 | 
| 16/12/2022 | 76.590 | 
| 15/12/2022 | 76.780 | 
| 14/12/2022 | 77.230 | 
| 13/12/2022 | 77.120 | 
| 12/12/2022 | 76.110 | 
| 09/12/2022 | 76.750 | 
| 08/12/2022 | 76.950 | 
| 07/12/2022 | 76.810 | 
| 06/12/2022 | 76.130 | 
| 05/12/2022 | 76.470 | 
| 02/12/2022 | 77.040 | 
| 01/12/2022 | 76.710 | 
| 30/11/2022 | 76.150 | 
| 29/11/2022 | 75.980 | 
| 28/11/2022 | 75.670 | 
| 25/11/2022 | 75.610 | 
| 23/11/2022 | 74.960 | 
| 22/11/2022 | 74.260 | 
| 21/11/2022 | 73.920 | 
| 18/11/2022 | 74.240 | 
| 17/11/2022 | 73.780 | 
| 16/11/2022 | 74.610 | 
| 15/11/2022 | 74.330 | 
| 14/11/2022 | 73.780 | 
| 11/11/2022 | 73.930 | 
| 10/11/2022 | 73.000 | 
| 09/11/2022 | 71.970 | 
| 08/11/2022 | 71.870 | 
| 07/11/2022 | 71.510 | 
| 04/11/2022 | 71.020 | 
| 03/11/2022 | 70.190 | 
| 02/11/2022 | 70.690 | 
| 01/11/2022 | 70.580 | 
| 28/10/2022 | 70.430 | 
| 27/10/2022 | 70.700 | 
| 26/10/2022 | 70.390 | 
| 25/10/2022 | 69.700 | 
| 24/10/2022 | 69.170 | 
| 21/10/2022 | 69.010 | 
| 20/10/2022 | 69.400 | 
| 19/10/2022 | 69.390 | 
| 18/10/2022 | 69.840 | 
| 17/10/2022 | 69.770 | 
| 14/10/2022 | 69.630 | 
| 13/10/2022 | 69.540 | 
| 12/10/2022 | 69.640 | 
| 11/10/2022 | 70.080 | 
| 10/10/2022 | 70.530 | 
| 07/10/2022 | 70.870 | 
| 06/10/2022 | 71.090 | 
| 05/10/2022 | 71.200 | 
| 04/10/2022 | 71.820 | 
| 03/10/2022 | 70.940 | 
| 30/09/2022 | 70.980 | 
| 29/09/2022 | 70.690 | 
| 28/09/2022 | 70.800 | 
| 27/09/2022 | 71.150 | 
| 26/09/2022 | 71.240 | 
| 23/09/2022 | 72.650 | 
| 22/09/2022 | 73.500 | 
| 21/09/2022 | 73.710 | 
| 20/09/2022 | 74.070 | 
| 16/09/2022 | 74.230 | 
| 15/09/2022 | 74.460 | 
| 14/09/2022 | 74.790 | 
| 13/09/2022 | 75.200 | 
| 12/09/2022 | 75.920 | 
| 09/09/2022 | 75.490 | 
| 08/09/2022 | 74.900 | 
| 07/09/2022 | 74.680 | 
| 06/09/2022 | 74.590 | 
| 02/09/2022 | 75.410 | 
| 01/09/2022 | 74.820 | 
| 31/08/2022 | 75.510 | 
| 30/08/2022 | 75.780 | 
| 26/08/2022 | 76.250 | 
| 25/08/2022 | 76.230 | 
| 24/08/2022 | 75.900 | 
| 23/08/2022 | 75.810 | 
| 22/08/2022 | 75.570 | 
| 19/08/2022 | 76.000 | 
| 18/08/2022 | 76.800 | 
| 17/08/2022 | 77.190 | 
| 16/08/2022 | 77.760 | 
| 15/08/2022 | 78.060 | 
| 12/08/2022 | 78.300 | 
| 11/08/2022 | 78.490 | 
| 10/08/2022 | 78.190 | 
| 09/08/2022 | 76.990 | 
| 08/08/2022 | 76.930 | 
| 05/08/2022 | 76.530 | 
| 04/08/2022 | 76.430 | 
| 03/08/2022 | 75.580 | 
| 02/08/2022 | 76.200 | 
| 29/07/2022 | 75.770 | 
| 28/07/2022 | 75.220 | 
| 27/07/2022 | 74.240 | 
| 26/07/2022 | 74.130 | 
| 25/07/2022 | 74.230 | 
| 22/07/2022 | 73.890 | 
| 21/07/2022 | 73.070 | 
| 20/07/2022 | 73.190 | 
| 19/07/2022 | 73.130 | 
| 18/07/2022 | 73.200 | 
| 15/07/2022 | 72.730 | 
| 14/07/2022 | 71.990 | 
| 13/07/2022 | 73.050 | 
| 12/07/2022 | 72.830 | 
| 11/07/2022 | 73.370 | 
| 08/07/2022 | 74.340 | 
| 07/07/2022 | 74.130 | 
| 06/07/2022 | 74.080 | 
| 05/07/2022 | 74.280 | 
| 01/07/2022 | 75.170 | 
| 30/06/2022 | 76.430 | 
| 29/06/2022 | 76.700 | 
| 28/06/2022 | 76.960 | 
| 27/06/2022 | 77.270 | 
| 24/06/2022 | 77.400 | 
| 23/06/2022 | 77.550 | 
| 22/06/2022 | 77.510 | 
| 21/06/2022 | 77.390 | 
| 17/06/2022 | 76.830 | 
| 16/06/2022 | 76.830 | 
| 15/06/2022 | 76.620 | 
| 14/06/2022 | 76.520 | 
| 13/06/2022 | 76.690 | 
| 10/06/2022 | 78.480 | 
| 09/06/2022 | 79.600 | 
| 08/06/2022 | 80.130 | 
| 07/06/2022 | 80.130 | 
| 01/06/2022 | 80.160 | 
| 31/05/2022 | 80.380 | 
| 27/05/2022 | 80.810 | 
| 26/05/2022 | 80.140 | 
| 25/05/2022 | 79.950 | 
| 24/05/2022 | 79.810 | 
| 23/05/2022 | 79.870 | 
| 20/05/2022 | 79.150 | 
| 19/05/2022 | 78.370 | 
| 18/05/2022 | 77.910 | 
| 17/05/2022 | 77.680 | 
| 16/05/2022 | 77.100 | 
| 13/05/2022 | 76.850 | 
| 12/05/2022 | 76.770 | 
| 11/05/2022 | 76.930 | 
| 10/05/2022 | 76.520 | 
| 09/05/2022 | 76.500 | 
| 06/05/2022 | 77.600 | 
| 05/05/2022 | 78.150 | 
| 04/05/2022 | 78.360 | 
| 03/05/2022 | 78.270 | 
| 29/04/2022 | 78.500 | 
| 28/04/2022 | 78.020 | 
| 27/04/2022 | 78.400 | 
| 26/04/2022 | 78.820 | 
| 25/04/2022 | 79.230 | 
| 22/04/2022 | 80.180 | 
| 21/04/2022 | 80.980 | 
| 20/04/2022 | 81.260 | 
| 19/04/2022 | 81.140 | 
| 14/04/2022 | 81.780 | 
| 13/04/2022 | 82.040 | 
| 12/04/2022 | 82.260 | 
| 11/04/2022 | 82.030 | 
| 08/04/2022 | 82.270 | 
| 07/04/2022 | 82.320 | 
| 06/04/2022 | 82.600 | 
| 05/04/2022 | 83.200 | 
| 04/04/2022 | 83.700 | 
| 01/04/2022 | 83.010 | 
| 31/03/2022 | 84.040 | 
| 30/03/2022 | 83.970 | 
| 29/03/2022 | 83.510 | 
| 28/03/2022 | 81.930 | 
| 25/03/2022 | 82.050 | 
| 24/03/2022 | 81.740 | 
| 23/03/2022 | 81.350 | 
| 22/03/2022 | 81.170 | 
| 21/03/2022 | 81.320 | 
| 16/03/2022 | 79.630 | 
| 15/03/2022 | 79.080 | 
| 14/03/2022 | 79.660 | 
| 11/03/2022 | 79.800 | 
| 10/03/2022 | 79.500 | 
| 09/03/2022 | 79.900 | 
| 08/03/2022 | 78.010 | 
| 07/03/2022 | 78.510 | 
| 04/03/2022 | 79.980 | 
| 03/03/2022 | 81.770 | 
| 02/03/2022 | 81.870 | 
| 01/03/2022 | 83.540 | 
| 28/02/2022 | 84.260 | 
| 25/02/2022 | 87.810 | 
| 24/02/2022 | 86.210 | 
| 23/02/2022 | 89.580 | 
| 22/02/2022 | 90.020 | 
| 18/02/2022 | 90.820 | 
| 17/02/2022 | 90.710 | 
| 16/02/2022 | 90.830 | 
| 15/02/2022 | 90.370 | 
| 14/02/2022 | 89.740 | 
| 11/02/2022 | 90.430 | 
| 10/02/2022 | 91.070 | 
| 09/02/2022 | 90.480 | 
| 08/02/2022 | 90.120 | 
| 07/02/2022 | 90.190 | 
| 04/02/2022 | 89.810 | 
| 03/02/2022 | 90.320 | 
| 02/02/2022 | 89.920 | 
| 01/02/2022 | 89.660 | 
| 31/01/2022 | 89.110 | 
| 28/01/2022 | 88.160 | 
| 27/01/2022 | 88.640 | 
| 26/01/2022 | 88.710 | 
| 25/01/2022 | 88.500 | 
| 24/01/2022 | 88.610 | 
| 21/01/2022 | 89.470 | 
| 20/01/2022 | 89.550 | 
| 19/01/2022 | 88.880 | 
| 18/01/2022 | 88.480 | 
| 14/01/2022 | 89.170 | 
| 13/01/2022 | 89.140 | 
| 12/01/2022 | 89.130 | 
| 11/01/2022 | 88.340 | 
| 10/01/2022 | 87.920 | 
| 05/01/2022 | 88.520 | 
| 04/01/2022 | 88.330 | 
| 31/12/2021 | 90.220 | 
| 30/12/2021 | 90.140 | 
| 23/12/2021 | 90.330 | 
| 22/12/2021 | 89.740 | 
| 21/12/2021 | 89.540 | 
| 20/12/2021 | 88.940 | 
| 17/12/2021 | 89.270 | 
| 16/12/2021 | 89.150 | 
| 15/12/2021 | 88.700 | 
| 14/12/2021 | 89.280 | 
| 13/12/2021 | 89.490 | 
| 10/12/2021 | 89.930 | 
| 09/12/2021 | 89.620 | 
| 08/12/2021 | 89.850 | 
| 07/12/2021 | 89.120 | 
| 06/12/2021 | 88.850 | 
| 03/12/2021 | 88.540 | 
| 02/12/2021 | 88.750 | 
| 01/12/2021 | 88.660 | 
| 30/11/2021 | 88.270 | 
| 29/11/2021 | 87.690 | 
| 26/11/2021 | 87.620 | 
| 24/11/2021 | 88.110 | 
| 23/11/2021 | 88.100 | 
| 22/11/2021 | 89.220 | 
| 19/11/2021 | 89.910 | 
| 18/11/2021 | 90.160 | 
| 17/11/2021 | 90.780 | 
| 16/11/2021 | 90.850 | 
| 15/11/2021 | 91.840 | 
| 12/11/2021 | 91.860 | 
| 11/11/2021 | 92.560 | 
| 10/11/2021 | 92.500 | 
| 09/11/2021 | 92.950 | 
| 08/11/2021 | 92.390 | 
| 05/11/2021 | 91.870 | 
| 04/11/2021 | 91.250 | 
| 03/11/2021 | 90.590 | 
| 02/11/2021 | 90.370 | 
| 01/11/2021 | 90.370 | 
| 29/10/2021 | 91.000 | 
| 28/10/2021 | 91.660 | 
| 27/10/2021 | 91.650 | 
| 26/10/2021 | 92.040 | 
| 22/10/2021 | 91.390 | 
| 21/10/2021 | 92.270 | 
| 20/10/2021 | 93.340 | 
| 19/10/2021 | 93.530 | 
| 18/10/2021 | 93.120 | 
| 15/10/2021 | 93.930 | 
| 14/10/2021 | 93.400 | 
| 13/10/2021 | 93.050 | 
| 12/10/2021 | 92.680 | 
| 11/10/2021 | 92.860 | 
| 08/10/2021 | 92.690 | 
| 07/10/2021 | 93.150 | 
| 06/10/2021 | 92.700 | 
| 05/10/2021 | 92.840 | 
| 04/10/2021 | 93.310 | 
| 01/10/2021 | 93.780 | 
| 30/09/2021 | 94.700 | 
| 29/09/2021 | 94.650 | 
| 28/09/2021 | 94.870 | 
| 27/09/2021 | 95.800 | 
| 24/09/2021 | 95.950 | 
| 23/09/2021 | 96.880 | 
| 22/09/2021 | 97.000 | 
| 21/09/2021 | 96.620 | 
| 20/09/2021 | 96.610 | 
| 17/09/2021 | 97.260 | 
| 16/09/2021 | 97.920 | 
| 15/09/2021 | 98.390 | 
| 14/09/2021 | 98.410 | 
| 13/09/2021 | 98.530 | 
| 10/09/2021 | 98.540 | 
| 09/09/2021 | 98.180 | 
| 08/09/2021 | 98.370 | 
| 07/09/2021 | 98.910 | 
| 03/09/2021 | 99.320 | 
| 02/09/2021 | 99.230 | 
| 01/09/2021 | 99.390 | 
| 31/08/2021 | 99.260 | 
| 27/08/2021 | 97.740 | 
| 26/08/2021 | 97.070 | 
| 25/08/2021 | 97.040 | 
| 24/08/2021 | 96.960 | 
| 23/08/2021 | 96.070 | 
| 20/08/2021 | 95.490 | 
| 19/08/2021 | 95.580 | 
| 18/08/2021 | 96.610 | 
| 17/08/2021 | 96.730 | 
| 16/08/2021 | 97.230 | 
| 13/08/2021 | 97.320 | 
| 12/08/2021 | 97.150 | 
| 11/08/2021 | 97.160 | 
| 10/08/2021 | 96.840 | 
| 09/08/2021 | 96.820 | 
| 06/08/2021 | 97.150 | 
| 05/08/2021 | 98.470 | 
| 04/08/2021 | 98.350 | 
| 03/08/2021 | 98.160 | 
| 30/07/2021 | 98.510 | 
| 29/07/2021 | 98.590 | 
| 28/07/2021 | 97.390 | 
| 27/07/2021 | 97.550 | 
| 26/07/2021 | 97.450 | 
| 23/07/2021 | 97.520 | 
| 22/07/2021 | 97.600 | 
| 21/07/2021 | 97.230 | 
| 20/07/2021 | 97.190 | 
| 19/07/2021 | 97.400 | 
| 16/07/2021 | 98.340 | 
| 15/07/2021 | 98.090 | 
| 14/07/2021 | 98.070 | 
| 13/07/2021 | 97.710 | 
| 12/07/2021 | 98.100 | 
| 09/07/2021 | 97.960 | 
| 08/07/2021 | 97.440 | 
| 07/07/2021 | 97.700 | 
| 06/07/2021 | 98.140 | 
| 02/07/2021 | 98.930 | 
| 01/07/2021 | 98.960 | 
| 30/06/2021 | 100.590 | 
| 29/06/2021 | 100.930 | 
| 28/06/2021 | 101.190 | 
| 25/06/2021 | 101.140 | 
| 24/06/2021 | 100.690 | 
| 23/06/2021 | 100.500 | 
| 22/06/2021 | 99.560 | 
| 21/06/2021 | 99.670 | 
| 18/06/2021 | 99.870 | 
| 17/06/2021 | 100.740 | 
| 16/06/2021 | 102.130 | 
| 15/06/2021 | 101.690 | 
| 14/06/2021 | 102.410 | 
| 11/06/2021 | 102.560 | 
| 10/06/2021 | 103.150 | 
| 09/06/2021 | 103.210 | 
| 08/06/2021 | 103.040 | 
| 04/06/2021 | 102.610 | 
| 03/06/2021 | 102.110 | 
| 02/06/2021 | 102.050 | 
| 01/06/2021 | 101.750 | 
| 28/05/2021 | 101.070 | 
| 27/05/2021 | 100.730 | 
| 26/05/2021 | 100.460 | 
| 25/05/2021 | 100.430 | 
| 24/05/2021 | 100.060 | 
| 21/05/2021 | 99.930 | 
| 20/05/2021 | 99.910 | 
| 19/05/2021 | 99.920 | 
| 18/05/2021 | 100.200 | 
| 17/05/2021 | 99.850 | 
| 14/05/2021 | 99.970 | 
| 13/05/2021 | 99.350 | 
| 12/05/2021 | 99.340 | 
| 11/05/2021 | 100.040 | 
| 10/05/2021 | 100.260 | 
| 07/05/2021 | 100.130 | 
| 06/05/2021 | 99.180 | 
| 05/05/2021 | 98.070 | 
| 04/05/2021 | 97.800 | 
| 30/04/2021 | 98.150 | 
| 29/04/2021 | 98.850 | 
| 28/04/2021 | 98.540 | 
| 27/04/2021 | 98.650 | 
| 26/04/2021 | 98.940 | 
| 23/04/2021 | 98.710 | 
| 22/04/2021 | 98.550 | 
| 21/04/2021 | 98.230 | 
| 20/04/2021 | 98.580 | 
| 19/04/2021 | 98.660 | 
| 16/04/2021 | 98.190 | 
| 15/04/2021 | 97.890 | 
| 14/04/2021 | 97.220 | 
| 13/04/2021 | 96.430 | 
| 12/04/2021 | 96.740 | 
| 09/04/2021 | 96.970 | 
| 08/04/2021 | 97.410 | 
| 07/04/2021 | 97.060 | 
| 06/04/2021 | 96.410 | 
| 01/04/2021 | 95.580 | 
| 31/03/2021 | 96.510 | 
| 30/03/2021 | 95.430 | 
| 29/03/2021 | 95.660 | 
| 26/03/2021 | 96.430 | 
| 25/03/2021 | 96.220 | 
| 24/03/2021 | 96.770 | 
| 23/03/2021 | 97.760 | 
| 22/03/2021 | 98.000 | 
| 19/03/2021 | 98.740 | 
| 18/03/2021 | 98.420 | 
| 16/03/2021 | 98.970 | 
| 15/03/2021 | 98.630 | 
| 12/03/2021 | 98.950 | 
| 11/03/2021 | 99.540 | 
| 10/03/2021 | 98.120 | 
| 09/03/2021 | 97.300 | 
| 08/03/2021 | 97.320 | 
| 05/03/2021 | 98.290 | 
| 04/03/2021 | 100.090 | 
| 03/03/2021 | 99.710 | 
| 02/03/2021 | 100.220 | 
| 01/03/2021 | 101.060 | 
| 26/02/2021 | 100.540 | 
| 25/02/2021 | 101.750 | 
| 24/02/2021 | 102.850 | 
| 23/02/2021 | 102.960 | 
| 22/02/2021 | 101.900 | 
| 19/02/2021 | 103.380 | 
| 18/02/2021 | 103.400 | 
| 17/02/2021 | 103.730 | 
| 16/02/2021 | 104.760 | 
| 12/02/2021 | 105.390 | 
| 11/02/2021 | 105.510 | 
| 10/02/2021 | 105.050 | 
| 09/02/2021 | 104.690 | 
| 08/02/2021 | 104.840 | 
| 05/02/2021 | 104.780 | 
| 04/02/2021 | 104.000 | 
| 03/02/2021 | 104.700 | 
| 02/02/2021 | 104.600 | 
| 01/02/2021 | 103.880 | 
| 29/01/2021 | 104.220 | 
| 28/01/2021 | 103.720 | 
| 27/01/2021 | 103.610 | 
| 26/01/2021 | 104.150 | 
| 25/01/2021 | 103.410 | 
| 22/01/2021 | 104.030 | 
| 21/01/2021 | 105.090 | 
| 20/01/2021 | 105.160 | 
| 19/01/2021 | 104.720 | 
| 15/01/2021 | 104.500 | 
| 14/01/2021 | 104.720 | 
| 13/01/2021 | 104.440 | 
| 12/01/2021 | 103.770 | 
| 11/01/2021 | 103.260 | 
| 08/01/2021 | 104.640 | 
| 07/01/2021 | 104.810 | 
| 06/01/2021 | 105.730 | 
| 05/01/2021 | 105.910 | 
| 04/01/2021 | 106.540 | 
| 31/12/2020 | 106.810 | 
| 30/12/2020 | 106.780 | 
| 24/12/2020 | 106.680 | 
| 23/12/2020 | 106.240 | 
| 22/12/2020 | 106.150 | 
| 21/12/2020 | 106.350 | 
| 18/12/2020 | 107.440 | 
| 17/12/2020 | 107.650 | 
| 16/12/2020 | 106.590 | 
| 15/12/2020 | 106.300 | 
| 14/12/2020 | 105.950 | 
| 11/12/2020 | 106.050 | 
| 10/12/2020 | 106.040 | 
| 09/12/2020 | 105.680 | 
| 08/12/2020 | 105.780 | 
| 07/12/2020 | 105.430 | 
| 04/12/2020 | 105.050 | 
| 03/12/2020 | 104.760 | 
| 02/12/2020 | 103.730 | 
| 01/12/2020 | 103.570 | 
| 30/11/2020 | 102.560 | 
| 27/11/2020 | 102.830 | 
| 25/11/2020 | 102.640 | 
| 24/11/2020 | 102.960 | 
| 23/11/2020 | 102.530 | 
| 20/11/2020 | 102.230 | 
| 19/11/2020 | 102.150 | 
| 18/11/2020 | 102.470 | 
| 17/11/2020 | 102.030 | 
| 16/11/2020 | 101.700 | 
| 13/11/2020 | 100.820 | 
| 12/11/2020 | 101.280 | 
| 11/11/2020 | 101.250 | 
| 10/11/2020 | 101.670 | 
| 09/11/2020 | 102.290 | 
| 06/11/2020 | 100.870 | 
| 05/11/2020 | 99.960 | 
| 04/11/2020 | 98.040 | 
| 03/11/2020 | 97.660 | 
| 02/11/2020 | 96.540 | 
 
	
				 
															