ISIN
IE00BKZGKN56
Emerging Markets
NAV
USD 77.910
As of 28/10/2025
Minimum Investment
USD 50,000,000.00
Fund Size
USD 1.29 Billion
As of 30/09/2025
Inception Date
10/04/2018
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 4.12% |
| CZECH REPUBLIC | 4.05% |
| Transnet Soc Ltd | 3.34% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.69% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.65% |
| Ecopetrol Sa | 2.57% |
| Ecopetrol Sa | 2.51% |
| Ecopetrol Sa | 2.49% |
| Bank Negara Indonesia Persero Tbk Pt | 2.44% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.41% |
| Total | 29.27% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 77.910 |
| 24/10/2025 | 77.570 |
| 23/10/2025 | 77.370 |
| 22/10/2025 | 77.410 |
| 20/10/2025 | 77.600 |
| 17/10/2025 | 77.430 |
| 16/10/2025 | 77.540 |
| 15/10/2025 | 77.240 |
| 14/10/2025 | 76.680 |
| 13/10/2025 | 76.800 |
| 10/10/2025 | 76.770 |
| 09/10/2025 | 77.140 |
| 08/10/2025 | 77.030 |
| 07/10/2025 | 76.940 |
| 06/10/2025 | 77.060 |
| 03/10/2025 | 77.080 |
| 02/10/2025 | 76.940 |
| 01/10/2025 | 77.170 |
| 30/09/2025 | 78.230 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 77.910 |
| 24/10/2025 | 77.570 |
| 23/10/2025 | 77.370 |
| 22/10/2025 | 77.410 |
| 20/10/2025 | 77.600 |
| 17/10/2025 | 77.430 |
| 16/10/2025 | 77.540 |
| 15/10/2025 | 77.240 |
| 14/10/2025 | 76.680 |
| 13/10/2025 | 76.800 |
| 10/10/2025 | 76.770 |
| 09/10/2025 | 77.140 |
| 08/10/2025 | 77.030 |
| 07/10/2025 | 76.940 |
| 06/10/2025 | 77.060 |
| 03/10/2025 | 77.080 |
| 02/10/2025 | 76.940 |
| 01/10/2025 | 77.170 |
| 30/09/2025 | 78.230 |
| 29/09/2025 | 78.150 |
| 26/09/2025 | 77.890 |
| 25/09/2025 | 77.980 |
| 24/09/2025 | 78.430 |
| 23/09/2025 | 78.680 |
| 22/09/2025 | 78.430 |
| 19/09/2025 | 78.260 |
| 18/09/2025 | 78.440 |
| 17/09/2025 | 78.650 |
| 16/09/2025 | 78.520 |
| 15/09/2025 | 78.220 |
| 12/09/2025 | 78.050 |
| 11/09/2025 | 77.870 |
| 10/09/2025 | 77.490 |
| 09/09/2025 | 77.280 |
| 08/09/2025 | 77.180 |
| 05/09/2025 | 76.980 |
| 04/09/2025 | 76.420 |
| 03/09/2025 | 76.470 |
| 02/09/2025 | 76.350 |
| 29/08/2025 | 76.660 |
| 28/08/2025 | 76.740 |
| 27/08/2025 | 76.310 |
| 26/08/2025 | 76.620 |
| 22/08/2025 | 76.790 |
| 21/08/2025 | 76.200 |
| 20/08/2025 | 76.350 |
| 19/08/2025 | 76.350 |
| 18/08/2025 | 76.420 |
| 15/08/2025 | 76.650 |
| 14/08/2025 | 76.570 |
| 13/08/2025 | 76.790 |
| 12/08/2025 | 76.370 |
| 11/08/2025 | 76.040 |
| 08/08/2025 | 76.220 |
| 07/08/2025 | 75.920 |
| 06/08/2025 | 75.710 |
| 05/08/2025 | 75.340 |
| 01/08/2025 | 74.700 |
| 31/07/2025 | 74.410 |
| 30/07/2025 | 74.520 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 77.910 |
| 24/10/2025 | 77.570 |
| 23/10/2025 | 77.370 |
| 22/10/2025 | 77.410 |
| 20/10/2025 | 77.600 |
| 17/10/2025 | 77.430 |
| 16/10/2025 | 77.540 |
| 15/10/2025 | 77.240 |
| 14/10/2025 | 76.680 |
| 13/10/2025 | 76.800 |
| 10/10/2025 | 76.770 |
| 09/10/2025 | 77.140 |
| 08/10/2025 | 77.030 |
| 07/10/2025 | 76.940 |
| 06/10/2025 | 77.060 |
| 03/10/2025 | 77.080 |
| 02/10/2025 | 76.940 |
| 01/10/2025 | 77.170 |
| 30/09/2025 | 78.230 |
| 29/09/2025 | 78.150 |
| 26/09/2025 | 77.890 |
| 25/09/2025 | 77.980 |
| 24/09/2025 | 78.430 |
| 23/09/2025 | 78.680 |
| 22/09/2025 | 78.430 |
| 19/09/2025 | 78.260 |
| 18/09/2025 | 78.440 |
| 17/09/2025 | 78.650 |
| 16/09/2025 | 78.520 |
| 15/09/2025 | 78.220 |
| 12/09/2025 | 78.050 |
| 11/09/2025 | 77.870 |
| 10/09/2025 | 77.490 |
| 09/09/2025 | 77.280 |
| 08/09/2025 | 77.180 |
| 05/09/2025 | 76.980 |
| 04/09/2025 | 76.420 |
| 03/09/2025 | 76.470 |
| 02/09/2025 | 76.350 |
| 29/08/2025 | 76.660 |
| 28/08/2025 | 76.740 |
| 27/08/2025 | 76.310 |
| 26/08/2025 | 76.620 |
| 22/08/2025 | 76.790 |
| 21/08/2025 | 76.200 |
| 20/08/2025 | 76.350 |
| 19/08/2025 | 76.350 |
| 18/08/2025 | 76.420 |
| 15/08/2025 | 76.650 |
| 14/08/2025 | 76.570 |
| 13/08/2025 | 76.790 |
| 12/08/2025 | 76.370 |
| 11/08/2025 | 76.040 |
| 08/08/2025 | 76.220 |
| 07/08/2025 | 75.920 |
| 06/08/2025 | 75.710 |
| 05/08/2025 | 75.340 |
| 01/08/2025 | 74.700 |
| 31/07/2025 | 74.410 |
| 30/07/2025 | 74.520 |
| 29/07/2025 | 74.680 |
| 28/07/2025 | 74.950 |
| 25/07/2025 | 75.250 |
| 24/07/2025 | 75.430 |
| 23/07/2025 | 75.360 |
| 22/07/2025 | 75.220 |
| 21/07/2025 | 74.990 |
| 18/07/2025 | 74.830 |
| 17/07/2025 | 74.420 |
| 16/07/2025 | 74.440 |
| 15/07/2025 | 74.520 |
| 14/07/2025 | 74.560 |
| 11/07/2025 | 74.590 |
| 10/07/2025 | 74.700 |
| 09/07/2025 | 74.820 |
| 08/07/2025 | 74.620 |
| 07/07/2025 | 74.870 |
| 03/07/2025 | 75.320 |
| 02/07/2025 | 74.990 |
| 01/07/2025 | 75.130 |
| 30/06/2025 | 75.760 |
| 27/06/2025 | 75.350 |
| 26/06/2025 | 75.360 |
| 25/06/2025 | 74.920 |
| 24/06/2025 | 74.920 |
| 23/06/2025 | 73.950 |
| 20/06/2025 | 74.190 |
| 18/06/2025 | 74.240 |
| 17/06/2025 | 74.140 |
| 16/06/2025 | 74.310 |
| 13/06/2025 | 73.980 |
| 12/06/2025 | 74.280 |
| 11/06/2025 | 74.070 |
| 10/06/2025 | 73.960 |
| 09/06/2025 | 73.840 |
| 06/06/2025 | 73.780 |
| 05/06/2025 | 74.050 |
| 04/06/2025 | 73.890 |
| 03/06/2025 | 73.510 |
| 30/05/2025 | 73.160 |
| 29/05/2025 | 73.410 |
| 28/05/2025 | 73.130 |
| 27/05/2025 | 73.250 |
| 23/05/2025 | 73.020 |
| 22/05/2025 | 72.620 |
| 21/05/2025 | 72.820 |
| 20/05/2025 | 72.740 |
| 19/05/2025 | 72.540 |
| 16/05/2025 | 72.170 |
| 15/05/2025 | 72.190 |
| 14/05/2025 | 72.100 |
| 13/05/2025 | 72.040 |
| 12/05/2025 | 71.910 |
| 09/05/2025 | 72.260 |
| 08/05/2025 | 72.190 |
| 07/05/2025 | 72.240 |
| 06/05/2025 | 72.110 |
| 02/05/2025 | 72.310 |
| 01/05/2025 | 71.890 |
| 30/04/2025 | 71.990 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 77.910 |
| 24/10/2025 | 77.570 |
| 23/10/2025 | 77.370 |
| 22/10/2025 | 77.410 |
| 20/10/2025 | 77.600 |
| 17/10/2025 | 77.430 |
| 16/10/2025 | 77.540 |
| 15/10/2025 | 77.240 |
| 14/10/2025 | 76.680 |
| 13/10/2025 | 76.800 |
| 10/10/2025 | 76.770 |
| 09/10/2025 | 77.140 |
| 08/10/2025 | 77.030 |
| 07/10/2025 | 76.940 |
| 06/10/2025 | 77.060 |
| 03/10/2025 | 77.080 |
| 02/10/2025 | 76.940 |
| 01/10/2025 | 77.170 |
| 30/09/2025 | 78.230 |
| 29/09/2025 | 78.150 |
| 26/09/2025 | 77.890 |
| 25/09/2025 | 77.980 |
| 24/09/2025 | 78.430 |
| 23/09/2025 | 78.680 |
| 22/09/2025 | 78.430 |
| 19/09/2025 | 78.260 |
| 18/09/2025 | 78.440 |
| 17/09/2025 | 78.650 |
| 16/09/2025 | 78.520 |
| 15/09/2025 | 78.220 |
| 12/09/2025 | 78.050 |
| 11/09/2025 | 77.870 |
| 10/09/2025 | 77.490 |
| 09/09/2025 | 77.280 |
| 08/09/2025 | 77.180 |
| 05/09/2025 | 76.980 |
| 04/09/2025 | 76.420 |
| 03/09/2025 | 76.470 |
| 02/09/2025 | 76.350 |
| 29/08/2025 | 76.660 |
| 28/08/2025 | 76.740 |
| 27/08/2025 | 76.310 |
| 26/08/2025 | 76.620 |
| 22/08/2025 | 76.790 |
| 21/08/2025 | 76.200 |
| 20/08/2025 | 76.350 |
| 19/08/2025 | 76.350 |
| 18/08/2025 | 76.420 |
| 15/08/2025 | 76.650 |
| 14/08/2025 | 76.570 |
| 13/08/2025 | 76.790 |
| 12/08/2025 | 76.370 |
| 11/08/2025 | 76.040 |
| 08/08/2025 | 76.220 |
| 07/08/2025 | 75.920 |
| 06/08/2025 | 75.710 |
| 05/08/2025 | 75.340 |
| 01/08/2025 | 74.700 |
| 31/07/2025 | 74.410 |
| 30/07/2025 | 74.520 |
| 29/07/2025 | 74.680 |
| 28/07/2025 | 74.950 |
| 25/07/2025 | 75.250 |
| 24/07/2025 | 75.430 |
| 23/07/2025 | 75.360 |
| 22/07/2025 | 75.220 |
| 21/07/2025 | 74.990 |
| 18/07/2025 | 74.830 |
| 17/07/2025 | 74.420 |
| 16/07/2025 | 74.440 |
| 15/07/2025 | 74.520 |
| 14/07/2025 | 74.560 |
| 11/07/2025 | 74.590 |
| 10/07/2025 | 74.700 |
| 09/07/2025 | 74.820 |
| 08/07/2025 | 74.620 |
| 07/07/2025 | 74.870 |
| 03/07/2025 | 75.320 |
| 02/07/2025 | 74.990 |
| 01/07/2025 | 75.130 |
| 30/06/2025 | 75.760 |
| 27/06/2025 | 75.350 |
| 26/06/2025 | 75.360 |
| 25/06/2025 | 74.920 |
| 24/06/2025 | 74.920 |
| 23/06/2025 | 73.950 |
| 20/06/2025 | 74.190 |
| 18/06/2025 | 74.240 |
| 17/06/2025 | 74.140 |
| 16/06/2025 | 74.310 |
| 13/06/2025 | 73.980 |
| 12/06/2025 | 74.280 |
| 11/06/2025 | 74.070 |
| 10/06/2025 | 73.960 |
| 09/06/2025 | 73.840 |
| 06/06/2025 | 73.780 |
| 05/06/2025 | 74.050 |
| 04/06/2025 | 73.890 |
| 03/06/2025 | 73.510 |
| 30/05/2025 | 73.160 |
| 29/05/2025 | 73.410 |
| 28/05/2025 | 73.130 |
| 27/05/2025 | 73.250 |
| 23/05/2025 | 73.020 |
| 22/05/2025 | 72.620 |
| 21/05/2025 | 72.820 |
| 20/05/2025 | 72.740 |
| 19/05/2025 | 72.540 |
| 16/05/2025 | 72.170 |
| 15/05/2025 | 72.190 |
| 14/05/2025 | 72.100 |
| 13/05/2025 | 72.040 |
| 12/05/2025 | 71.910 |
| 09/05/2025 | 72.260 |
| 08/05/2025 | 72.190 |
| 07/05/2025 | 72.240 |
| 06/05/2025 | 72.110 |
| 02/05/2025 | 72.310 |
| 01/05/2025 | 71.890 |
| 30/04/2025 | 71.990 |
| 29/04/2025 | 71.970 |
| 28/04/2025 | 71.900 |
| 25/04/2025 | 71.690 |
| 24/04/2025 | 71.660 |
| 23/04/2025 | 71.380 |
| 22/04/2025 | 71.260 |
| 17/04/2025 | 70.700 |
| 16/04/2025 | 70.530 |
| 15/04/2025 | 70.260 |
| 14/04/2025 | 70.280 |
| 11/04/2025 | 69.650 |
| 10/04/2025 | 69.270 |
| 09/04/2025 | 68.190 |
| 08/04/2025 | 68.690 |
| 07/04/2025 | 69.100 |
| 04/04/2025 | 70.100 |
| 03/04/2025 | 71.230 |
| 02/04/2025 | 70.300 |
| 31/03/2025 | 71.170 |
| 28/03/2025 | 71.040 |
| 27/03/2025 | 71.200 |
| 26/03/2025 | 71.360 |
| 25/03/2025 | 71.530 |
| 24/03/2025 | 71.450 |
| 21/03/2025 | 71.530 |
| 20/03/2025 | 71.940 |
| 19/03/2025 | 72.080 |
| 18/03/2025 | 72.490 |
| 14/03/2025 | 72.320 |
| 13/03/2025 | 72.010 |
| 12/03/2025 | 72.040 |
| 11/03/2025 | 72.020 |
| 10/03/2025 | 71.990 |
| 07/03/2025 | 72.220 |
| 06/03/2025 | 72.110 |
| 05/03/2025 | 72.100 |
| 04/03/2025 | 71.230 |
| 03/03/2025 | 71.280 |
| 28/02/2025 | 71.050 |
| 27/02/2025 | 71.350 |
| 26/02/2025 | 71.740 |
| 25/02/2025 | 71.540 |
| 24/02/2025 | 71.550 |
| 21/02/2025 | 71.420 |
| 20/02/2025 | 71.190 |
| 19/02/2025 | 70.930 |
| 18/02/2025 | 71.330 |
| 14/02/2025 | 71.470 |
| 13/02/2025 | 70.840 |
| 12/02/2025 | 70.380 |
| 11/02/2025 | 70.570 |
| 10/02/2025 | 70.720 |
| 07/02/2025 | 70.940 |
| 06/02/2025 | 70.920 |
| 05/02/2025 | 70.780 |
| 04/02/2025 | 70.550 |
| 31/01/2025 | 70.280 |
| 30/01/2025 | 70.730 |
| 29/01/2025 | 70.460 |
| 28/01/2025 | 70.260 |
| 27/01/2025 | 70.340 |
| 24/01/2025 | 70.850 |
| 23/01/2025 | 69.960 |
| 22/01/2025 | 69.970 |
| 21/01/2025 | 69.410 |
| 17/01/2025 | 68.620 |
| 16/01/2025 | 68.530 |
| 15/01/2025 | 68.630 |
| 14/01/2025 | 68.240 |
| 13/01/2025 | 67.850 |
| 10/01/2025 | 68.350 |
| 08/01/2025 | 68.740 |
| 07/01/2025 | 69.220 |
| 06/01/2025 | 69.100 |
| 03/01/2025 | 68.730 |
| 02/01/2025 | 68.760 |
| 31/12/2024 | 69.800 |
| 24/12/2024 | 70.170 |
| 23/12/2024 | 70.010 |
| 20/12/2024 | 70.080 |
| 19/12/2024 | 69.680 |
| 18/12/2024 | 70.620 |
| 17/12/2024 | 70.790 |
| 16/12/2024 | 71.220 |
| 13/12/2024 | 71.290 |
| 12/12/2024 | 71.520 |
| 11/12/2024 | 71.600 |
| 10/12/2024 | 71.610 |
| 09/12/2024 | 71.980 |
| 06/12/2024 | 71.650 |
| 04/12/2024 | 71.350 |
| 02/12/2024 | 71.100 |
| 29/11/2024 | 71.610 |
| 27/11/2024 | 71.260 |
| 26/11/2024 | 71.100 |
| 25/11/2024 | 71.470 |
| 22/11/2024 | 71.050 |
| 21/11/2024 | 71.200 |
| 20/11/2024 | 71.250 |
| 19/11/2024 | 71.390 |
| 18/11/2024 | 71.170 |
| 15/11/2024 | 70.820 |
| 14/11/2024 | 70.780 |
| 13/11/2024 | 70.810 |
| 12/11/2024 | 70.820 |
| 11/11/2024 | 71.410 |
| 08/11/2024 | 72.040 |
| 07/11/2024 | 72.390 |
| 06/11/2024 | 70.940 |
| 05/11/2024 | 71.560 |
| 04/11/2024 | 71.570 |
| 01/11/2024 | 71.240 |
| 31/10/2024 | 71.380 |
| 30/10/2024 | 71.500 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 28/10/2025 | 77.910 |
| 24/10/2025 | 77.570 |
| 23/10/2025 | 77.370 |
| 22/10/2025 | 77.410 |
| 20/10/2025 | 77.600 |
| 17/10/2025 | 77.430 |
| 16/10/2025 | 77.540 |
| 15/10/2025 | 77.240 |
| 14/10/2025 | 76.680 |
| 13/10/2025 | 76.800 |
| 10/10/2025 | 76.770 |
| 09/10/2025 | 77.140 |
| 08/10/2025 | 77.030 |
| 07/10/2025 | 76.940 |
| 06/10/2025 | 77.060 |
| 03/10/2025 | 77.080 |
| 02/10/2025 | 76.940 |
| 01/10/2025 | 77.170 |
| 30/09/2025 | 78.230 |
| 29/09/2025 | 78.150 |
| 26/09/2025 | 77.890 |
| 25/09/2025 | 77.980 |
| 24/09/2025 | 78.430 |
| 23/09/2025 | 78.680 |
| 22/09/2025 | 78.430 |
| 19/09/2025 | 78.260 |
| 18/09/2025 | 78.440 |
| 17/09/2025 | 78.650 |
| 16/09/2025 | 78.520 |
| 15/09/2025 | 78.220 |
| 12/09/2025 | 78.050 |
| 11/09/2025 | 77.870 |
| 10/09/2025 | 77.490 |
| 09/09/2025 | 77.280 |
| 08/09/2025 | 77.180 |
| 05/09/2025 | 76.980 |
| 04/09/2025 | 76.420 |
| 03/09/2025 | 76.470 |
| 02/09/2025 | 76.350 |
| 29/08/2025 | 76.660 |
| 28/08/2025 | 76.740 |
| 27/08/2025 | 76.310 |
| 26/08/2025 | 76.620 |
| 22/08/2025 | 76.790 |
| 21/08/2025 | 76.200 |
| 20/08/2025 | 76.350 |
| 19/08/2025 | 76.350 |
| 18/08/2025 | 76.420 |
| 15/08/2025 | 76.650 |
| 14/08/2025 | 76.570 |
| 13/08/2025 | 76.790 |
| 12/08/2025 | 76.370 |
| 11/08/2025 | 76.040 |
| 08/08/2025 | 76.220 |
| 07/08/2025 | 75.920 |
| 06/08/2025 | 75.710 |
| 05/08/2025 | 75.340 |
| 01/08/2025 | 74.700 |
| 31/07/2025 | 74.410 |
| 30/07/2025 | 74.520 |
| 29/07/2025 | 74.680 |
| 28/07/2025 | 74.950 |
| 25/07/2025 | 75.250 |
| 24/07/2025 | 75.430 |
| 23/07/2025 | 75.360 |
| 22/07/2025 | 75.220 |
| 21/07/2025 | 74.990 |
| 18/07/2025 | 74.830 |
| 17/07/2025 | 74.420 |
| 16/07/2025 | 74.440 |
| 15/07/2025 | 74.520 |
| 14/07/2025 | 74.560 |
| 11/07/2025 | 74.590 |
| 10/07/2025 | 74.700 |
| 09/07/2025 | 74.820 |
| 08/07/2025 | 74.620 |
| 07/07/2025 | 74.870 |
| 03/07/2025 | 75.320 |
| 02/07/2025 | 74.990 |
| 01/07/2025 | 75.130 |
| 30/06/2025 | 75.760 |
| 27/06/2025 | 75.350 |
| 26/06/2025 | 75.360 |
| 25/06/2025 | 74.920 |
| 24/06/2025 | 74.920 |
| 23/06/2025 | 73.950 |
| 20/06/2025 | 74.190 |
| 18/06/2025 | 74.240 |
| 17/06/2025 | 74.140 |
| 16/06/2025 | 74.310 |
| 13/06/2025 | 73.980 |
| 12/06/2025 | 74.280 |
| 11/06/2025 | 74.070 |
| 10/06/2025 | 73.960 |
| 09/06/2025 | 73.840 |
| 06/06/2025 | 73.780 |
| 05/06/2025 | 74.050 |
| 04/06/2025 | 73.890 |
| 03/06/2025 | 73.510 |
| 30/05/2025 | 73.160 |
| 29/05/2025 | 73.410 |
| 28/05/2025 | 73.130 |
| 27/05/2025 | 73.250 |
| 23/05/2025 | 73.020 |
| 22/05/2025 | 72.620 |
| 21/05/2025 | 72.820 |
| 20/05/2025 | 72.740 |
| 19/05/2025 | 72.540 |
| 16/05/2025 | 72.170 |
| 15/05/2025 | 72.190 |
| 14/05/2025 | 72.100 |
| 13/05/2025 | 72.040 |
| 12/05/2025 | 71.910 |
| 09/05/2025 | 72.260 |
| 08/05/2025 | 72.190 |
| 07/05/2025 | 72.240 |
| 06/05/2025 | 72.110 |
| 02/05/2025 | 72.310 |
| 01/05/2025 | 71.890 |
| 30/04/2025 | 71.990 |
| 29/04/2025 | 71.970 |
| 28/04/2025 | 71.900 |
| 25/04/2025 | 71.690 |
| 24/04/2025 | 71.660 |
| 23/04/2025 | 71.380 |
| 22/04/2025 | 71.260 |
| 17/04/2025 | 70.700 |
| 16/04/2025 | 70.530 |
| 15/04/2025 | 70.260 |
| 14/04/2025 | 70.280 |
| 11/04/2025 | 69.650 |
| 10/04/2025 | 69.270 |
| 09/04/2025 | 68.190 |
| 08/04/2025 | 68.690 |
| 07/04/2025 | 69.100 |
| 04/04/2025 | 70.100 |
| 03/04/2025 | 71.230 |
| 02/04/2025 | 70.300 |
| 31/03/2025 | 71.170 |
| 28/03/2025 | 71.040 |
| 27/03/2025 | 71.200 |
| 26/03/2025 | 71.360 |
| 25/03/2025 | 71.530 |
| 24/03/2025 | 71.450 |
| 21/03/2025 | 71.530 |
| 20/03/2025 | 71.940 |
| 19/03/2025 | 72.080 |
| 18/03/2025 | 72.490 |
| 14/03/2025 | 72.320 |
| 13/03/2025 | 72.010 |
| 12/03/2025 | 72.040 |
| 11/03/2025 | 72.020 |
| 10/03/2025 | 71.990 |
| 07/03/2025 | 72.220 |
| 06/03/2025 | 72.110 |
| 05/03/2025 | 72.100 |
| 04/03/2025 | 71.230 |
| 03/03/2025 | 71.280 |
| 28/02/2025 | 71.050 |
| 27/02/2025 | 71.350 |
| 26/02/2025 | 71.740 |
| 25/02/2025 | 71.540 |
| 24/02/2025 | 71.550 |
| 21/02/2025 | 71.420 |
| 20/02/2025 | 71.190 |
| 19/02/2025 | 70.930 |
| 18/02/2025 | 71.330 |
| 14/02/2025 | 71.470 |
| 13/02/2025 | 70.840 |
| 12/02/2025 | 70.380 |
| 11/02/2025 | 70.570 |
| 10/02/2025 | 70.720 |
| 07/02/2025 | 70.940 |
| 06/02/2025 | 70.920 |
| 05/02/2025 | 70.780 |
| 04/02/2025 | 70.550 |
| 31/01/2025 | 70.280 |
| 30/01/2025 | 70.730 |
| 29/01/2025 | 70.460 |
| 28/01/2025 | 70.260 |
| 27/01/2025 | 70.340 |
| 24/01/2025 | 70.850 |
| 23/01/2025 | 69.960 |
| 22/01/2025 | 69.970 |
| 21/01/2025 | 69.410 |
| 17/01/2025 | 68.620 |
| 16/01/2025 | 68.530 |
| 15/01/2025 | 68.630 |
| 14/01/2025 | 68.240 |
| 13/01/2025 | 67.850 |
| 10/01/2025 | 68.350 |
| 08/01/2025 | 68.740 |
| 07/01/2025 | 69.220 |
| 06/01/2025 | 69.100 |
| 03/01/2025 | 68.730 |
| 02/01/2025 | 68.760 |
| 31/12/2024 | 69.800 |
| 24/12/2024 | 70.170 |
| 23/12/2024 | 70.010 |
| 20/12/2024 | 70.080 |
| 19/12/2024 | 69.680 |
| 18/12/2024 | 70.620 |
| 17/12/2024 | 70.790 |
| 16/12/2024 | 71.220 |
| 13/12/2024 | 71.290 |
| 12/12/2024 | 71.520 |
| 11/12/2024 | 71.600 |
| 10/12/2024 | 71.610 |
| 09/12/2024 | 71.980 |
| 06/12/2024 | 71.650 |
| 04/12/2024 | 71.350 |
| 02/12/2024 | 71.100 |
| 29/11/2024 | 71.610 |
| 27/11/2024 | 71.260 |
| 26/11/2024 | 71.100 |
| 25/11/2024 | 71.470 |
| 22/11/2024 | 71.050 |
| 21/11/2024 | 71.200 |
| 20/11/2024 | 71.250 |
| 19/11/2024 | 71.390 |
| 18/11/2024 | 71.170 |
| 15/11/2024 | 70.820 |
| 14/11/2024 | 70.780 |
| 13/11/2024 | 70.810 |
| 12/11/2024 | 70.820 |
| 11/11/2024 | 71.410 |
| 08/11/2024 | 72.040 |
| 07/11/2024 | 72.390 |
| 06/11/2024 | 70.940 |
| 05/11/2024 | 71.560 |
| 04/11/2024 | 71.570 |
| 01/11/2024 | 71.240 |
| 31/10/2024 | 71.380 |
| 30/10/2024 | 71.500 |
| 29/10/2024 | 71.570 |
| 25/10/2024 | 72.010 |
| 24/10/2024 | 71.910 |
| 23/10/2024 | 71.540 |
| 22/10/2024 | 72.160 |
| 21/10/2024 | 72.180 |
| 18/10/2024 | 72.920 |
| 17/10/2024 | 72.660 |
| 15/10/2024 | 73.280 |
| 14/10/2024 | 73.470 |
| 10/10/2024 | 73.260 |
| 09/10/2024 | 73.490 |
| 08/10/2024 | 73.480 |
| 07/10/2024 | 73.520 |
| 04/10/2024 | 74.150 |
| 02/10/2024 | 74.890 |
| 01/10/2024 | 75.210 |
| 30/09/2024 | 76.950 |
| 27/09/2024 | 77.050 |
| 26/09/2024 | 76.680 |
| 25/09/2024 | 76.520 |
| 24/09/2024 | 76.520 |
| 23/09/2024 | 76.180 |
| 20/09/2024 | 76.250 |
| 19/09/2024 | 76.250 |
| 18/09/2024 | 75.860 |
| 17/09/2024 | 75.590 |
| 16/09/2024 | 75.410 |
| 13/09/2024 | 75.100 |
| 12/09/2024 | 74.160 |
| 11/09/2024 | 73.900 |
| 10/09/2024 | 73.660 |
| 09/09/2024 | 73.860 |
| 06/09/2024 | 74.260 |
| 05/09/2024 | 74.000 |
| 04/09/2024 | 73.720 |
| 03/09/2024 | 73.280 |
| 30/08/2024 | 73.760 |
| 28/08/2024 | 74.020 |
| 23/08/2024 | 74.350 |
| 22/08/2024 | 73.570 |
| 21/08/2024 | 74.100 |
| 20/08/2024 | 74.230 |
| 19/08/2024 | 74.140 |
| 16/08/2024 | 73.630 |
| 15/08/2024 | 73.660 |
| 14/08/2024 | 73.820 |
| 13/08/2024 | 73.010 |
| 12/08/2024 | 72.640 |
| 09/08/2024 | 72.610 |
| 08/08/2024 | 71.860 |
| 07/08/2024 | 71.580 |
| 06/08/2024 | 71.360 |
| 02/08/2024 | 71.640 |
| 01/08/2024 | 71.410 |
| 31/07/2024 | 71.210 |
| 30/07/2024 | 70.760 |
| 29/07/2024 | 70.660 |
| 26/07/2024 | 70.940 |
| 25/07/2024 | 70.770 |
| 24/07/2024 | 70.810 |
| 23/07/2024 | 71.120 |
| 22/07/2024 | 71.270 |
| 19/07/2024 | 71.190 |
| 18/07/2024 | 71.550 |
| 17/07/2024 | 71.940 |
| 16/07/2024 | 72.100 |
| 15/07/2024 | 71.870 |
| 12/07/2024 | 72.000 |
| 11/07/2024 | 71.670 |
| 10/07/2024 | 71.160 |
| 09/07/2024 | 70.750 |
| 08/07/2024 | 70.720 |
| 05/07/2024 | 70.400 |
| 03/07/2024 | 69.920 |
| 02/07/2024 | 69.170 |
| 01/07/2024 | 69.400 |
| 27/06/2024 | 70.150 |
| 26/06/2024 | 70.520 |
| 25/06/2024 | 70.840 |
| 24/06/2024 | 70.990 |
| 21/06/2024 | 70.660 |
| 20/06/2024 | 70.520 |
| 18/06/2024 | 70.610 |
| 17/06/2024 | 70.020 |
| 14/06/2024 | 70.140 |
| 13/06/2024 | 70.470 |
| 12/06/2024 | 70.450 |
| 11/06/2024 | 70.270 |
| 10/06/2024 | 70.360 |
| 07/06/2024 | 70.920 |
| 06/06/2024 | 71.460 |
| 05/06/2024 | 71.240 |
| 04/06/2024 | 71.330 |
| 31/05/2024 | 71.410 |
| 30/05/2024 | 71.500 |
| 29/05/2024 | 71.660 |
| 28/05/2024 | 72.240 |
| 24/05/2024 | 72.100 |
| 23/05/2024 | 72.170 |
| 22/05/2024 | 72.570 |
| 21/05/2024 | 72.910 |
| 20/05/2024 | 72.940 |
| 17/05/2024 | 72.830 |
| 16/05/2024 | 72.850 |
| 15/05/2024 | 72.540 |
| 14/05/2024 | 71.940 |
| 13/05/2024 | 71.850 |
| 10/05/2024 | 71.750 |
| 09/05/2024 | 71.630 |
| 08/05/2024 | 71.670 |
| 07/05/2024 | 71.930 |
| 03/05/2024 | 71.430 |
| 02/05/2024 | 70.710 |
| 01/05/2024 | 70.220 |
| 30/04/2024 | 70.230 |
| 29/04/2024 | 70.690 |
| 26/04/2024 | 70.140 |
| 25/04/2024 | 69.850 |
| 24/04/2024 | 70.090 |
| 23/04/2024 | 70.360 |
| 22/04/2024 | 69.960 |
| 19/04/2024 | 69.760 |
| 18/04/2024 | 69.730 |
| 17/04/2024 | 69.450 |
| 16/04/2024 | 69.130 |
| 15/04/2024 | 70.190 |
| 12/04/2024 | 70.720 |
| 11/04/2024 | 71.180 |
| 10/04/2024 | 71.530 |
| 09/04/2024 | 72.430 |
| 08/04/2024 | 72.220 |
| 05/04/2024 | 72.280 |
| 04/04/2024 | 72.490 |
| 03/04/2024 | 71.880 |
| 02/04/2024 | 71.610 |
| 28/03/2024 | 72.960 |
| 27/03/2024 | 73.080 |
| 26/03/2024 | 72.970 |
| 25/03/2024 | 73.150 |
| 22/03/2024 | 73.150 |
| 21/03/2024 | 73.510 |
| 20/03/2024 | 73.160 |
| 19/03/2024 | 73.000 |
| 15/03/2024 | 73.650 |
| 14/03/2024 | 73.760 |
| 13/03/2024 | 73.990 |
| 12/03/2024 | 73.850 |
| 11/03/2024 | 74.140 |
| 08/03/2024 | 74.170 |
| 07/03/2024 | 73.930 |
| 06/03/2024 | 73.760 |
| 05/03/2024 | 73.470 |
| 04/03/2024 | 73.360 |
| 01/03/2024 | 73.380 |
| 29/02/2024 | 73.170 |
| 28/02/2024 | 72.960 |
| 27/02/2024 | 73.170 |
| 26/02/2024 | 72.880 |
| 23/02/2024 | 73.000 |
| 22/02/2024 | 73.290 |
| 21/02/2024 | 73.370 |
| 20/02/2024 | 73.290 |
| 16/02/2024 | 73.070 |
| 15/02/2024 | 73.000 |
| 14/02/2024 | 72.710 |
| 13/02/2024 | 72.790 |
| 12/02/2024 | 73.120 |
| 09/02/2024 | 73.110 |
| 08/02/2024 | 72.990 |
| 07/02/2024 | 73.170 |
| 06/02/2024 | 73.110 |
| 02/02/2024 | 73.570 |
| 01/02/2024 | 74.030 |
| 31/01/2024 | 73.750 |
| 30/01/2024 | 73.260 |
| 29/01/2024 | 73.060 |
| 26/01/2024 | 73.320 |
| 25/01/2024 | 73.140 |
| 24/01/2024 | 73.340 |
| 23/01/2024 | 73.000 |
| 22/01/2024 | 73.340 |
| 19/01/2024 | 73.430 |
| 18/01/2024 | 73.200 |
| 17/01/2024 | 73.010 |
| 16/01/2024 | 73.590 |
| 12/01/2024 | 74.710 |
| 11/01/2024 | 74.320 |
| 10/01/2024 | 74.120 |
| 09/01/2024 | 73.910 |
| 08/01/2024 | 74.030 |
| 05/01/2024 | 74.060 |
| 04/01/2024 | 73.810 |
| 03/01/2024 | 73.890 |
| 02/01/2024 | 74.390 |
| 29/12/2023 | 76.190 |
| 28/12/2023 | 76.240 |
| 22/12/2023 | 75.760 |
| 21/12/2023 | 75.560 |
| 20/12/2023 | 75.600 |
| 19/12/2023 | 75.460 |
| 18/12/2023 | 74.890 |
| 15/12/2023 | 74.990 |
| 14/12/2023 | 75.200 |
| 13/12/2023 | 73.240 |
| 12/12/2023 | 73.070 |
| 11/12/2023 | 72.970 |
| 08/12/2023 | 73.590 |
| 07/12/2023 | 73.720 |
| 06/12/2023 | 73.810 |
| 05/12/2023 | 73.380 |
| 04/12/2023 | 73.370 |
| 01/12/2023 | 73.470 |
| 30/11/2023 | 72.920 |
| 29/11/2023 | 73.720 |
| 28/11/2023 | 73.340 |
| 27/11/2023 | 72.680 |
| 24/11/2023 | 72.420 |
| 22/11/2023 | 72.520 |
| 21/11/2023 | 73.010 |
| 20/11/2023 | 73.040 |
| 17/11/2023 | 72.630 |
| 16/11/2023 | 72.570 |
| 15/11/2023 | 72.250 |
| 14/11/2023 | 71.650 |
| 13/11/2023 | 70.600 |
| 10/11/2023 | 70.650 |
| 09/11/2023 | 71.110 |
| 08/11/2023 | 71.270 |
| 07/11/2023 | 71.130 |
| 06/11/2023 | 71.200 |
| 03/11/2023 | 71.070 |
| 02/11/2023 | 69.840 |
| 01/11/2023 | 68.710 |
| 31/10/2023 | 68.580 |
| 27/10/2023 | 68.540 |
| 26/10/2023 | 67.980 |
| 25/10/2023 | 67.890 |
| 24/10/2023 | 68.020 |
| 23/10/2023 | 67.770 |
| 20/10/2023 | 67.710 |
| 19/10/2023 | 67.640 |
| 18/10/2023 | 68.000 |
| 17/10/2023 | 68.470 |
| 16/10/2023 | 68.510 |
| 13/10/2023 | 68.440 |
| 12/10/2023 | 68.650 |
| 11/10/2023 | 68.880 |
| 10/10/2023 | 68.240 |
| 09/10/2023 | 67.470 |
| 06/10/2023 | 67.450 |
| 05/10/2023 | 67.410 |
| 04/10/2023 | 67.400 |
| 03/10/2023 | 67.900 |
| 02/10/2023 | 68.570 |
| 29/09/2023 | 70.390 |
| 28/09/2023 | 69.570 |
| 27/09/2023 | 69.710 |
| 26/09/2023 | 70.380 |
| 25/09/2023 | 70.820 |
| 22/09/2023 | 71.610 |
| 21/09/2023 | 71.430 |
| 20/09/2023 | 72.120 |
| 19/09/2023 | 71.880 |
| 18/09/2023 | 72.020 |
| 15/09/2023 | 72.050 |
| 14/09/2023 | 72.140 |
| 13/09/2023 | 72.200 |
| 12/09/2023 | 71.780 |
| 11/09/2023 | 71.870 |
| 08/09/2023 | 71.730 |
| 07/09/2023 | 71.560 |
| 06/09/2023 | 71.630 |
| 05/09/2023 | 72.060 |
| 01/09/2023 | 73.170 |
| 31/08/2023 | 73.320 |
| 30/08/2023 | 73.720 |
| 29/08/2023 | 73.350 |
| 25/08/2023 | 73.020 |
| 24/08/2023 | 73.260 |
| 23/08/2023 | 73.050 |
| 22/08/2023 | 72.310 |
| 21/08/2023 | 72.090 |
| 18/08/2023 | 72.430 |
| 17/08/2023 | 72.370 |
| 16/08/2023 | 72.870 |
| 15/08/2023 | 72.800 |
| 14/08/2023 | 73.190 |
| 11/08/2023 | 74.030 |
| 10/08/2023 | 74.500 |
| 09/08/2023 | 74.030 |
| 08/08/2023 | 73.750 |
| 04/08/2023 | 74.410 |
| 03/08/2023 | 73.640 |
| 02/08/2023 | 74.590 |
| 01/08/2023 | 75.340 |
| 31/07/2023 | 75.920 |
| 28/07/2023 | 75.850 |
| 27/07/2023 | 75.720 |
| 26/07/2023 | 75.700 |
| 25/07/2023 | 75.550 |
| 24/07/2023 | 75.670 |
| 21/07/2023 | 75.600 |
| 20/07/2023 | 75.890 |
| 19/07/2023 | 76.160 |
| 18/07/2023 | 76.320 |
| 17/07/2023 | 75.730 |
| 14/07/2023 | 75.840 |
| 13/07/2023 | 75.820 |
| 12/07/2023 | 75.040 |
| 11/07/2023 | 73.860 |
| 10/07/2023 | 73.500 |
| 07/07/2023 | 73.400 |
| 06/07/2023 | 73.270 |
| 05/07/2023 | 74.190 |
| 03/07/2023 | 74.170 |
| 30/06/2023 | 74.600 |
| 29/06/2023 | 74.300 |
| 28/06/2023 | 74.420 |
| 27/06/2023 | 74.850 |
| 26/06/2023 | 74.660 |
| 23/06/2023 | 74.450 |
| 22/06/2023 | 74.700 |
| 21/06/2023 | 74.750 |
| 20/06/2023 | 74.610 |
| 16/06/2023 | 74.820 |
| 15/06/2023 | 74.580 |
| 14/06/2023 | 74.600 |
| 13/06/2023 | 74.420 |
| 12/06/2023 | 74.290 |
| 09/06/2023 | 74.230 |
| 08/06/2023 | 73.730 |
| 07/06/2023 | 73.590 |
| 06/06/2023 | 73.320 |
| 02/06/2023 | 72.780 |
| 01/06/2023 | 72.190 |
| 31/05/2023 | 71.720 |
| 30/05/2023 | 71.870 |
| 26/05/2023 | 71.770 |
| 25/05/2023 | 71.570 |
| 24/05/2023 | 71.990 |
| 23/05/2023 | 71.840 |
| 22/05/2023 | 72.000 |
| 19/05/2023 | 71.960 |
| 18/05/2023 | 72.050 |
| 17/05/2023 | 72.490 |
| 16/05/2023 | 73.150 |
| 15/05/2023 | 73.190 |
| 12/05/2023 | 72.930 |
| 11/05/2023 | 72.940 |
| 10/05/2023 | 73.190 |
| 09/05/2023 | 73.060 |
| 05/05/2023 | 73.200 |
| 04/05/2023 | 72.890 |
| 03/05/2023 | 72.790 |
| 02/05/2023 | 72.240 |
| 28/04/2023 | 72.610 |
| 27/04/2023 | 72.480 |
| 26/04/2023 | 72.450 |
| 25/04/2023 | 72.140 |
| 24/04/2023 | 72.210 |
| 21/04/2023 | 72.170 |
| 20/04/2023 | 72.240 |
| 19/04/2023 | 71.990 |
| 18/04/2023 | 72.220 |
| 17/04/2023 | 72.090 |
| 14/04/2023 | 72.550 |
| 13/04/2023 | 72.760 |
| 12/04/2023 | 72.240 |
| 11/04/2023 | 71.900 |
| 06/04/2023 | 72.090 |
| 05/04/2023 | 72.090 |
| 04/04/2023 | 72.130 |
| 03/04/2023 | 71.890 |
| 31/03/2023 | 72.830 |
| 30/03/2023 | 72.650 |
| 29/03/2023 | 72.480 |
| 28/03/2023 | 72.350 |
| 27/03/2023 | 71.820 |
| 24/03/2023 | 71.850 |
| 23/03/2023 | 72.000 |
| 22/03/2023 | 71.170 |
| 21/03/2023 | 70.870 |
| 20/03/2023 | 70.690 |
| 16/03/2023 | 70.100 |
| 15/03/2023 | 69.960 |
| 14/03/2023 | 70.560 |
| 13/03/2023 | 70.760 |
| 10/03/2023 | 70.490 |
| 09/03/2023 | 70.050 |
| 08/03/2023 | 70.010 |
| 07/03/2023 | 69.970 |
| 06/03/2023 | 70.370 |
| 03/03/2023 | 69.950 |
| 02/03/2023 | 69.720 |
| 01/03/2023 | 70.160 |
| 28/02/2023 | 69.530 |
| 27/02/2023 | 69.620 |
| 24/02/2023 | 69.660 |
| 23/02/2023 | 70.110 |
| 22/02/2023 | 70.000 |
| 21/02/2023 | 69.900 |
| 17/02/2023 | 70.210 |
| 16/02/2023 | 70.290 |
| 15/02/2023 | 70.520 |
| 14/02/2023 | 71.240 |
| 13/02/2023 | 71.170 |
| 10/02/2023 | 71.140 |
| 09/02/2023 | 71.650 |
| 08/02/2023 | 71.480 |
| 07/02/2023 | 71.290 |
| 03/02/2023 | 72.770 |
| 02/02/2023 | 73.760 |
| 01/02/2023 | 72.880 |
| 31/01/2023 | 72.390 |
| 30/01/2023 | 72.620 |
| 27/01/2023 | 72.660 |
| 26/01/2023 | 72.820 |
| 25/01/2023 | 72.900 |
| 24/01/2023 | 72.560 |
| 23/01/2023 | 72.400 |
| 20/01/2023 | 72.170 |
| 19/01/2023 | 71.760 |
| 18/01/2023 | 72.490 |
| 17/01/2023 | 72.000 |
| 13/01/2023 | 72.450 |
| 12/01/2023 | 71.900 |
| 11/01/2023 | 71.250 |
| 10/01/2023 | 70.650 |
| 09/01/2023 | 70.690 |
| 06/01/2023 | 69.800 |
| 05/01/2023 | 68.900 |
| 04/01/2023 | 69.120 |
| 03/01/2023 | 68.940 |
| 30/12/2022 | 69.960 |
| 29/12/2022 | 69.970 |
| 23/12/2022 | 70.310 |
| 22/12/2022 | 70.060 |
| 21/12/2022 | 69.870 |
| 20/12/2022 | 69.700 |
| 19/12/2022 | 69.330 |
| 16/12/2022 | 69.510 |
| 15/12/2022 | 69.670 |
| 14/12/2022 | 70.060 |
| 13/12/2022 | 69.960 |
| 12/12/2022 | 69.050 |
| 09/12/2022 | 69.630 |
| 08/12/2022 | 69.810 |
| 07/12/2022 | 69.660 |
| 06/12/2022 | 69.040 |
| 05/12/2022 | 69.350 |
| 02/12/2022 | 69.870 |
| 01/12/2022 | 69.570 |
| 30/11/2022 | 69.030 |
| 29/11/2022 | 68.870 |
| 28/11/2022 | 68.600 |
| 25/11/2022 | 68.540 |
| 23/11/2022 | 67.950 |
| 22/11/2022 | 67.300 |
| 21/11/2022 | 66.990 |
| 18/11/2022 | 67.280 |
| 17/11/2022 | 66.860 |
| 16/11/2022 | 67.610 |
| 15/11/2022 | 67.350 |
| 14/11/2022 | 66.850 |
| 11/11/2022 | 66.980 |
| 10/11/2022 | 66.120 |
| 09/11/2022 | 65.160 |
| 08/11/2022 | 65.060 |
| 07/11/2022 | 64.730 |
| 04/11/2022 | 64.270 |
| 03/11/2022 | 63.510 |
| 02/11/2022 | 63.950 |
| 01/11/2022 | 63.850 |
| 28/10/2022 | 63.720 |
| 27/10/2022 | 63.960 |
| 26/10/2022 | 63.680 |
| 25/10/2022 | 63.040 |
| 24/10/2022 | 62.540 |
| 21/10/2022 | 62.410 |
| 20/10/2022 | 62.760 |
| 19/10/2022 | 62.740 |
| 18/10/2022 | 63.150 |
| 17/10/2022 | 63.090 |
| 14/10/2022 | 62.960 |
| 13/10/2022 | 62.880 |
| 12/10/2022 | 62.960 |
| 11/10/2022 | 63.350 |
| 10/10/2022 | 63.760 |
| 07/10/2022 | 64.060 |
| 06/10/2022 | 64.250 |
| 05/10/2022 | 64.350 |
| 04/10/2022 | 64.910 |
| 03/10/2022 | 64.090 |
| 30/09/2022 | 64.180 |
| 29/09/2022 | 63.910 |
| 28/09/2022 | 64.020 |
| 27/09/2022 | 64.330 |
| 26/09/2022 | 64.420 |
| 23/09/2022 | 65.660 |
| 22/09/2022 | 66.400 |
| 21/09/2022 | 66.590 |
| 20/09/2022 | 66.900 |
| 16/09/2022 | 67.040 |
| 15/09/2022 | 67.250 |
| 14/09/2022 | 67.530 |
| 13/09/2022 | 67.900 |
| 12/09/2022 | 68.550 |
| 09/09/2022 | 68.150 |
| 08/09/2022 | 67.620 |
| 07/09/2022 | 67.410 |
| 06/09/2022 | 67.320 |
| 02/09/2022 | 68.060 |
| 01/09/2022 | 67.530 |
| 31/08/2022 | 68.130 |
| 30/08/2022 | 68.380 |
| 26/08/2022 | 68.800 |
| 25/08/2022 | 68.770 |
| 24/08/2022 | 68.470 |
| 23/08/2022 | 68.390 |
| 22/08/2022 | 68.170 |
| 19/08/2022 | 68.550 |
| 18/08/2022 | 69.260 |
| 17/08/2022 | 69.600 |
| 16/08/2022 | 70.110 |
| 15/08/2022 | 70.380 |
| 12/08/2022 | 70.590 |
| 11/08/2022 | 70.760 |
| 10/08/2022 | 70.490 |
| 09/08/2022 | 69.390 |
| 08/08/2022 | 69.340 |
| 05/08/2022 | 68.970 |
| 04/08/2022 | 68.880 |
| 03/08/2022 | 68.110 |
| 02/08/2022 | 68.660 |
| 29/07/2022 | 68.260 |
| 28/07/2022 | 67.760 |
| 27/07/2022 | 66.870 |
| 26/07/2022 | 66.770 |
| 25/07/2022 | 66.860 |
| 22/07/2022 | 66.550 |
| 21/07/2022 | 65.810 |
| 20/07/2022 | 65.910 |
| 19/07/2022 | 65.860 |
| 18/07/2022 | 65.920 |
| 15/07/2022 | 65.480 |
| 14/07/2022 | 64.810 |
| 13/07/2022 | 65.750 |
| 12/07/2022 | 65.550 |
| 11/07/2022 | 66.040 |
| 08/07/2022 | 66.900 |
| 07/07/2022 | 66.710 |
| 06/07/2022 | 66.660 |
| 05/07/2022 | 66.840 |
| 01/07/2022 | 67.650 |
| 30/06/2022 | 68.720 |
| 29/06/2022 | 68.950 |
| 28/06/2022 | 69.180 |
| 27/06/2022 | 69.450 |
| 24/06/2022 | 69.580 |
| 23/06/2022 | 69.710 |
| 22/06/2022 | 69.670 |
| 21/06/2022 | 69.560 |
| 17/06/2022 | 69.050 |
| 16/06/2022 | 69.060 |
| 15/06/2022 | 68.860 |
| 14/06/2022 | 68.770 |
| 13/06/2022 | 68.920 |
| 10/06/2022 | 70.490 |
| 09/06/2022 | 71.470 |
| 08/06/2022 | 71.940 |
| 07/06/2022 | 71.940 |
| 01/06/2022 | 71.970 |
| 31/05/2022 | 72.160 |
| 27/05/2022 | 72.540 |
| 26/05/2022 | 71.940 |
| 25/05/2022 | 71.770 |
| 24/05/2022 | 71.640 |
| 23/05/2022 | 71.700 |
| 20/05/2022 | 71.040 |
| 19/05/2022 | 70.340 |
| 18/05/2022 | 69.930 |
| 17/05/2022 | 69.720 |
| 16/05/2022 | 69.190 |
| 13/05/2022 | 68.960 |
| 12/05/2022 | 68.890 |
| 11/05/2022 | 69.040 |
| 10/05/2022 | 68.670 |
| 09/05/2022 | 68.660 |
| 06/05/2022 | 69.640 |
| 05/05/2022 | 70.120 |
| 04/05/2022 | 70.310 |
| 03/05/2022 | 70.230 |
| 29/04/2022 | 70.440 |
| 28/04/2022 | 70.010 |
| 27/04/2022 | 70.350 |
| 26/04/2022 | 70.710 |
| 25/04/2022 | 71.080 |
| 22/04/2022 | 71.910 |
| 21/04/2022 | 72.620 |
| 20/04/2022 | 72.880 |
| 19/04/2022 | 72.770 |
| 14/04/2022 | 73.340 |
| 13/04/2022 | 73.570 |
| 12/04/2022 | 73.780 |
| 11/04/2022 | 73.560 |
| 08/04/2022 | 73.780 |
| 07/04/2022 | 73.820 |
| 06/04/2022 | 74.080 |
| 05/04/2022 | 74.610 |
| 04/04/2022 | 75.060 |
| 01/04/2022 | 74.450 |
| 31/03/2022 | 75.340 |
| 30/03/2022 | 75.270 |
| 29/03/2022 | 74.850 |
| 28/03/2022 | 73.430 |
| 25/03/2022 | 73.550 |
| 24/03/2022 | 73.270 |
| 23/03/2022 | 72.910 |
| 22/03/2022 | 72.750 |
| 21/03/2022 | 72.890 |
| 16/03/2022 | 71.350 |
| 15/03/2022 | 70.870 |
| 14/03/2022 | 71.390 |
| 11/03/2022 | 71.510 |
| 10/03/2022 | 71.240 |
| 09/03/2022 | 71.610 |
| 08/03/2022 | 69.910 |
| 07/03/2022 | 70.350 |
| 04/03/2022 | 71.640 |
| 03/03/2022 | 73.220 |
| 02/03/2022 | 73.310 |
| 01/03/2022 | 74.800 |
| 28/02/2022 | 75.420 |
| 25/02/2022 | 78.620 |
| 24/02/2022 | 77.190 |
| 23/02/2022 | 80.130 |
| 22/02/2022 | 80.520 |
| 18/02/2022 | 81.250 |
| 17/02/2022 | 81.150 |
| 16/02/2022 | 81.250 |
| 15/02/2022 | 80.840 |
| 14/02/2022 | 80.280 |
| 11/02/2022 | 80.880 |
| 10/02/2022 | 81.470 |
| 09/02/2022 | 80.930 |
| 08/02/2022 | 80.610 |
| 07/02/2022 | 80.680 |
| 04/02/2022 | 80.330 |
| 03/02/2022 | 80.790 |
| 02/02/2022 | 80.430 |
| 01/02/2022 | 80.200 |
| 31/01/2022 | 79.690 |
| 28/01/2022 | 78.850 |
| 27/01/2022 | 79.280 |
| 26/01/2022 | 79.340 |
| 25/01/2022 | 79.150 |
| 24/01/2022 | 79.250 |
| 21/01/2022 | 80.010 |
| 20/01/2022 | 80.100 |
| 19/01/2022 | 79.490 |
| 18/01/2022 | 79.130 |
| 14/01/2022 | 79.740 |
| 13/01/2022 | 79.720 |
| 12/01/2022 | 79.710 |
| 11/01/2022 | 78.990 |
| 10/01/2022 | 78.610 |
| 05/01/2022 | 79.140 |
| 04/01/2022 | 78.980 |
| 31/12/2021 | 80.720 |
| 30/12/2021 | 80.650 |
| 23/12/2021 | 80.810 |
| 22/12/2021 | 80.280 |
| 21/12/2021 | 80.100 |
| 20/12/2021 | 79.560 |
| 17/12/2021 | 79.840 |
| 16/12/2021 | 79.730 |
| 15/12/2021 | 79.320 |
| 14/12/2021 | 79.840 |
| 13/12/2021 | 80.020 |
| 10/12/2021 | 80.410 |
| 09/12/2021 | 80.140 |
| 08/12/2021 | 80.340 |
| 07/12/2021 | 79.680 |
| 06/12/2021 | 79.430 |
| 03/12/2021 | 79.160 |
| 02/12/2021 | 79.340 |
| 01/12/2021 | 79.260 |
| 30/11/2021 | 78.900 |
| 29/11/2021 | 78.380 |
| 26/11/2021 | 78.320 |
| 24/11/2021 | 78.760 |
| 23/11/2021 | 78.750 |
| 22/11/2021 | 79.750 |
| 19/11/2021 | 80.360 |
| 18/11/2021 | 80.580 |
| 17/11/2021 | 81.130 |
| 16/11/2021 | 81.200 |
| 15/11/2021 | 82.090 |
| 12/11/2021 | 82.110 |
| 11/11/2021 | 82.730 |
| 10/11/2021 | 82.680 |
| 09/11/2021 | 83.080 |
| 08/11/2021 | 82.570 |
| 05/11/2021 | 82.100 |
| 04/11/2021 | 81.550 |
| 03/11/2021 | 80.970 |
| 02/11/2021 | 80.780 |
| 01/11/2021 | 80.770 |
| 29/10/2021 | 81.330 |
| 28/10/2021 | 81.910 |
| 27/10/2021 | 81.910 |
| 26/10/2021 | 82.260 |
| 22/10/2021 | 81.670 |
| 21/10/2021 | 82.450 |
| 20/10/2021 | 83.410 |
| 19/10/2021 | 83.580 |
| 18/10/2021 | 83.220 |
| 15/10/2021 | 83.940 |
| 14/10/2021 | 83.460 |
| 13/10/2021 | 83.150 |
| 12/10/2021 | 82.810 |
| 11/10/2021 | 82.980 |
| 08/10/2021 | 82.820 |
| 07/10/2021 | 83.230 |
| 06/10/2021 | 82.830 |
| 05/10/2021 | 82.950 |
| 04/10/2021 | 83.370 |
| 01/10/2021 | 83.790 |
| 30/09/2021 | 84.580 |
| 29/09/2021 | 84.540 |
| 28/09/2021 | 84.720 |
| 27/09/2021 | 85.540 |
| 24/09/2021 | 85.670 |
| 23/09/2021 | 86.500 |
| 22/09/2021 | 86.610 |
| 21/09/2021 | 86.270 |
| 20/09/2021 | 86.260 |
| 17/09/2021 | 86.830 |
| 16/09/2021 | 87.410 |
| 15/09/2021 | 87.840 |
| 14/09/2021 | 87.850 |
| 13/09/2021 | 87.960 |
| 10/09/2021 | 87.970 |
| 09/09/2021 | 87.650 |
| 08/09/2021 | 87.820 |
| 07/09/2021 | 88.300 |
| 03/09/2021 | 88.660 |
| 02/09/2021 | 88.580 |
| 01/09/2021 | 88.720 |
| 31/08/2021 | 88.600 |
| 27/08/2021 | 87.240 |
| 26/08/2021 | 86.640 |
| 25/08/2021 | 86.610 |
| 24/08/2021 | 86.540 |
| 23/08/2021 | 85.750 |
| 20/08/2021 | 85.230 |
| 19/08/2021 | 85.300 |
| 18/08/2021 | 86.210 |
| 17/08/2021 | 86.320 |
| 16/08/2021 | 86.760 |
| 13/08/2021 | 86.840 |
| 12/08/2021 | 86.690 |
| 11/08/2021 | 86.700 |
| 10/08/2021 | 86.410 |
| 09/08/2021 | 86.390 |
| 06/08/2021 | 86.680 |
| 05/08/2021 | 87.850 |
| 04/08/2021 | 87.750 |
| 03/08/2021 | 87.580 |
| 30/07/2021 | 87.880 |
| 29/07/2021 | 87.960 |
| 28/07/2021 | 86.880 |
| 27/07/2021 | 87.020 |
| 26/07/2021 | 86.940 |
| 23/07/2021 | 87.000 |
| 22/07/2021 | 87.070 |
| 21/07/2021 | 86.730 |
| 20/07/2021 | 86.700 |
| 19/07/2021 | 86.890 |
| 16/07/2021 | 87.720 |
| 15/07/2021 | 87.500 |
| 14/07/2021 | 87.480 |
| 13/07/2021 | 87.160 |
| 12/07/2021 | 87.500 |
| 09/07/2021 | 87.380 |
| 08/07/2021 | 86.920 |
| 07/07/2021 | 87.140 |
| 06/07/2021 | 87.530 |
| 02/07/2021 | 88.230 |
| 01/07/2021 | 88.260 |
| 30/06/2021 | 89.670 |
| 29/06/2021 | 89.970 |
| 28/06/2021 | 90.200 |
| 25/06/2021 | 90.160 |
| 24/06/2021 | 89.750 |
| 23/06/2021 | 89.580 |
| 22/06/2021 | 88.750 |
| 21/06/2021 | 88.840 |
| 18/06/2021 | 89.030 |
| 17/06/2021 | 89.780 |
| 16/06/2021 | 91.020 |
| 15/06/2021 | 90.620 |
| 14/06/2021 | 91.260 |
| 11/06/2021 | 91.400 |
| 10/06/2021 | 91.920 |
| 09/06/2021 | 91.970 |
| 08/06/2021 | 91.820 |
| 04/06/2021 | 91.440 |
| 03/06/2021 | 90.990 |
| 02/06/2021 | 90.930 |
| 01/06/2021 | 90.670 |
| 28/05/2021 | 90.060 |
| 27/05/2021 | 89.760 |
| 26/05/2021 | 89.520 |
| 25/05/2021 | 89.490 |
| 24/05/2021 | 89.160 |
| 21/05/2021 | 89.050 |
| 20/05/2021 | 89.030 |
| 19/05/2021 | 89.040 |
| 18/05/2021 | 89.290 |
| 17/05/2021 | 88.970 |
| 14/05/2021 | 89.080 |
| 13/05/2021 | 88.520 |
| 12/05/2021 | 88.520 |
| 11/05/2021 | 89.130 |
| 10/05/2021 | 89.330 |
| 07/05/2021 | 89.200 |
| 06/05/2021 | 88.340 |
| 05/05/2021 | 87.350 |
| 04/05/2021 | 87.110 |
| 30/04/2021 | 87.420 |
| 29/04/2021 | 88.040 |
| 28/04/2021 | 87.770 |
| 27/04/2021 | 87.870 |
| 26/04/2021 | 88.120 |
| 23/04/2021 | 87.920 |
| 22/04/2021 | 87.780 |
| 21/04/2021 | 87.490 |
| 20/04/2021 | 87.800 |
| 19/04/2021 | 87.870 |
| 16/04/2021 | 87.440 |
| 15/04/2021 | 87.180 |
| 14/04/2021 | 86.570 |
| 13/04/2021 | 85.880 |
| 12/04/2021 | 86.150 |
| 09/04/2021 | 86.350 |
| 08/04/2021 | 86.740 |
| 07/04/2021 | 86.430 |
| 06/04/2021 | 85.860 |
| 01/04/2021 | 85.120 |
| 31/03/2021 | 85.910 |
| 30/03/2021 | 84.940 |
| 29/03/2021 | 85.150 |
| 26/03/2021 | 85.830 |
| 25/03/2021 | 85.640 |
| 24/03/2021 | 86.130 |
| 23/03/2021 | 87.000 |
| 22/03/2021 | 87.210 |
| 19/03/2021 | 87.870 |
| 18/03/2021 | 87.580 |
| 16/03/2021 | 88.080 |
| 15/03/2021 | 87.770 |
| 12/03/2021 | 88.050 |
| 11/03/2021 | 88.580 |
| 10/03/2021 | 87.310 |
| 09/03/2021 | 86.580 |
| 08/03/2021 | 86.600 |
| 05/03/2021 | 87.460 |
| 04/03/2021 | 89.050 |
| 03/03/2021 | 88.700 |
| 02/03/2021 | 89.160 |
| 01/03/2021 | 89.910 |
| 26/02/2021 | 89.440 |
| 25/02/2021 | 90.490 |
| 24/02/2021 | 91.470 |
| 23/02/2021 | 91.570 |
| 22/02/2021 | 90.630 |
| 19/02/2021 | 91.950 |
| 18/02/2021 | 91.970 |
| 17/02/2021 | 92.270 |
| 16/02/2021 | 93.180 |
| 12/02/2021 | 93.740 |
| 11/02/2021 | 93.850 |
| 10/02/2021 | 93.440 |
| 09/02/2021 | 93.120 |
| 08/02/2021 | 93.250 |
| 05/02/2021 | 93.190 |
| 04/02/2021 | 92.500 |
| 03/02/2021 | 93.120 |
| 02/02/2021 | 93.030 |
| 01/02/2021 | 92.380 |
| 29/01/2021 | 92.690 |
| 28/01/2021 | 92.240 |
| 27/01/2021 | 92.140 |
| 26/01/2021 | 92.620 |
| 25/01/2021 | 91.960 |
| 22/01/2021 | 92.510 |
| 21/01/2021 | 93.450 |
| 20/01/2021 | 93.510 |
| 19/01/2021 | 93.120 |
| 15/01/2021 | 92.920 |
| 14/01/2021 | 93.110 |
| 13/01/2021 | 92.860 |
| 12/01/2021 | 92.260 |
| 11/01/2021 | 91.810 |
| 08/01/2021 | 93.040 |
| 07/01/2021 | 93.180 |
| 06/01/2021 | 94.000 |
| 05/01/2021 | 94.160 |
| 04/01/2021 | 94.720 |
| 31/12/2020 | 95.030 |
| 30/12/2020 | 94.990 |
| 24/12/2020 | 94.850 |
| 23/12/2020 | 94.450 |
| 22/12/2020 | 94.360 |
| 21/12/2020 | 94.550 |
| 18/12/2020 | 95.520 |
| 17/12/2020 | 95.700 |
| 16/12/2020 | 94.760 |
| 15/12/2020 | 94.510 |
| 14/12/2020 | 94.190 |
| 11/12/2020 | 94.280 |
| 10/12/2020 | 94.270 |
| 09/12/2020 | 93.960 |
| 08/12/2020 | 94.030 |
| 07/12/2020 | 93.720 |
| 04/12/2020 | 93.400 |
| 03/12/2020 | 93.150 |
| 02/12/2020 | 92.210 |
| 01/12/2020 | 92.070 |
| 30/11/2020 | 91.170 |
| 27/11/2020 | 91.410 |
| 25/11/2020 | 91.250 |
| 24/11/2020 | 91.540 |
| 23/11/2020 | 91.150 |
| 20/11/2020 | 90.890 |
| 19/11/2020 | 90.810 |
| 18/11/2020 | 91.100 |
| 17/11/2020 | 90.710 |
| 16/11/2020 | 90.400 |
| 13/11/2020 | 89.630 |
| 12/11/2020 | 90.040 |
| 11/11/2020 | 90.010 |
| 10/11/2020 | 90.380 |
| 09/11/2020 | 90.940 |
| 06/11/2020 | 89.660 |
| 05/11/2020 | 88.850 |
| 04/11/2020 | 87.120 |
| 03/11/2020 | 86.790 |
| 02/11/2020 | 85.780 |
| 30/10/2020 | 85.850 |