ISIN
IE00BFMHPV94
Emerging Markets
NAV
USD 79.120
As of 30/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 1.29 Billion
As of 30/09/2025
Inception Date
16/10/2019
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.35%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets | 
|---|---|
| Transnet Soc Ltd | 4.12% | 
| CZECH REPUBLIC | 4.05% | 
| Transnet Soc Ltd | 3.34% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.69% | 
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.65% | 
| Ecopetrol Sa | 2.57% | 
| Ecopetrol Sa | 2.51% | 
| Ecopetrol Sa | 2.49% | 
| Bank Negara Indonesia Persero Tbk Pt | 2.44% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.41% | 
| Total | 29.27% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 79.120 | 
| 29/10/2025 | 79.670 | 
| 28/10/2025 | 79.560 | 
| 24/10/2025 | 79.220 | 
| 23/10/2025 | 79.030 | 
| 22/10/2025 | 79.070 | 
| 20/10/2025 | 79.260 | 
| 17/10/2025 | 79.090 | 
| 16/10/2025 | 79.210 | 
| 15/10/2025 | 78.900 | 
| 14/10/2025 | 78.340 | 
| 13/10/2025 | 78.450 | 
| 10/10/2025 | 78.430 | 
| 09/10/2025 | 78.810 | 
| 08/10/2025 | 78.700 | 
| 07/10/2025 | 78.610 | 
| 06/10/2025 | 78.740 | 
| 03/10/2025 | 78.760 | 
| 02/10/2025 | 78.620 | 
| 01/10/2025 | 78.860 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 79.120 | 
| 29/10/2025 | 79.670 | 
| 28/10/2025 | 79.560 | 
| 24/10/2025 | 79.220 | 
| 23/10/2025 | 79.030 | 
| 22/10/2025 | 79.070 | 
| 20/10/2025 | 79.260 | 
| 17/10/2025 | 79.090 | 
| 16/10/2025 | 79.210 | 
| 15/10/2025 | 78.900 | 
| 14/10/2025 | 78.340 | 
| 13/10/2025 | 78.450 | 
| 10/10/2025 | 78.430 | 
| 09/10/2025 | 78.810 | 
| 08/10/2025 | 78.700 | 
| 07/10/2025 | 78.610 | 
| 06/10/2025 | 78.740 | 
| 03/10/2025 | 78.760 | 
| 02/10/2025 | 78.620 | 
| 01/10/2025 | 78.860 | 
| 30/09/2025 | 79.060 | 
| 29/09/2025 | 78.980 | 
| 26/09/2025 | 78.720 | 
| 25/09/2025 | 78.810 | 
| 24/09/2025 | 79.270 | 
| 23/09/2025 | 79.530 | 
| 22/09/2025 | 79.280 | 
| 19/09/2025 | 79.110 | 
| 18/09/2025 | 79.290 | 
| 17/09/2025 | 79.510 | 
| 16/09/2025 | 79.370 | 
| 15/09/2025 | 79.080 | 
| 12/09/2025 | 78.900 | 
| 11/09/2025 | 78.740 | 
| 10/09/2025 | 78.340 | 
| 09/09/2025 | 78.140 | 
| 08/09/2025 | 78.040 | 
| 05/09/2025 | 77.840 | 
| 04/09/2025 | 77.280 | 
| 03/09/2025 | 77.330 | 
| 02/09/2025 | 77.210 | 
| 29/08/2025 | 77.950 | 
| 28/08/2025 | 78.030 | 
| 27/08/2025 | 77.600 | 
| 26/08/2025 | 77.920 | 
| 22/08/2025 | 78.090 | 
| 21/08/2025 | 77.500 | 
| 20/08/2025 | 77.650 | 
| 19/08/2025 | 77.660 | 
| 18/08/2025 | 77.730 | 
| 15/08/2025 | 77.960 | 
| 14/08/2025 | 77.890 | 
| 13/08/2025 | 78.110 | 
| 12/08/2025 | 77.690 | 
| 11/08/2025 | 77.350 | 
| 08/08/2025 | 77.540 | 
| 07/08/2025 | 77.240 | 
| 06/08/2025 | 77.030 | 
| 05/08/2025 | 76.660 | 
| 01/08/2025 | 76.000 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 79.120 | 
| 29/10/2025 | 79.670 | 
| 28/10/2025 | 79.560 | 
| 24/10/2025 | 79.220 | 
| 23/10/2025 | 79.030 | 
| 22/10/2025 | 79.070 | 
| 20/10/2025 | 79.260 | 
| 17/10/2025 | 79.090 | 
| 16/10/2025 | 79.210 | 
| 15/10/2025 | 78.900 | 
| 14/10/2025 | 78.340 | 
| 13/10/2025 | 78.450 | 
| 10/10/2025 | 78.430 | 
| 09/10/2025 | 78.810 | 
| 08/10/2025 | 78.700 | 
| 07/10/2025 | 78.610 | 
| 06/10/2025 | 78.740 | 
| 03/10/2025 | 78.760 | 
| 02/10/2025 | 78.620 | 
| 01/10/2025 | 78.860 | 
| 30/09/2025 | 79.060 | 
| 29/09/2025 | 78.980 | 
| 26/09/2025 | 78.720 | 
| 25/09/2025 | 78.810 | 
| 24/09/2025 | 79.270 | 
| 23/09/2025 | 79.530 | 
| 22/09/2025 | 79.280 | 
| 19/09/2025 | 79.110 | 
| 18/09/2025 | 79.290 | 
| 17/09/2025 | 79.510 | 
| 16/09/2025 | 79.370 | 
| 15/09/2025 | 79.080 | 
| 12/09/2025 | 78.900 | 
| 11/09/2025 | 78.740 | 
| 10/09/2025 | 78.340 | 
| 09/09/2025 | 78.140 | 
| 08/09/2025 | 78.040 | 
| 05/09/2025 | 77.840 | 
| 04/09/2025 | 77.280 | 
| 03/09/2025 | 77.330 | 
| 02/09/2025 | 77.210 | 
| 29/08/2025 | 77.950 | 
| 28/08/2025 | 78.030 | 
| 27/08/2025 | 77.600 | 
| 26/08/2025 | 77.920 | 
| 22/08/2025 | 78.090 | 
| 21/08/2025 | 77.500 | 
| 20/08/2025 | 77.650 | 
| 19/08/2025 | 77.660 | 
| 18/08/2025 | 77.730 | 
| 15/08/2025 | 77.960 | 
| 14/08/2025 | 77.890 | 
| 13/08/2025 | 78.110 | 
| 12/08/2025 | 77.690 | 
| 11/08/2025 | 77.350 | 
| 08/08/2025 | 77.540 | 
| 07/08/2025 | 77.240 | 
| 06/08/2025 | 77.030 | 
| 05/08/2025 | 76.660 | 
| 01/08/2025 | 76.000 | 
| 31/07/2025 | 76.130 | 
| 30/07/2025 | 76.250 | 
| 29/07/2025 | 76.410 | 
| 28/07/2025 | 76.690 | 
| 25/07/2025 | 77.010 | 
| 24/07/2025 | 77.190 | 
| 23/07/2025 | 77.120 | 
| 22/07/2025 | 76.980 | 
| 21/07/2025 | 76.750 | 
| 18/07/2025 | 76.580 | 
| 17/07/2025 | 76.170 | 
| 16/07/2025 | 76.200 | 
| 15/07/2025 | 76.280 | 
| 14/07/2025 | 76.320 | 
| 11/07/2025 | 76.350 | 
| 10/07/2025 | 76.470 | 
| 09/07/2025 | 76.590 | 
| 08/07/2025 | 76.390 | 
| 07/07/2025 | 76.650 | 
| 03/07/2025 | 77.110 | 
| 02/07/2025 | 76.780 | 
| 01/07/2025 | 76.920 | 
| 30/06/2025 | 76.860 | 
| 27/06/2025 | 76.450 | 
| 26/06/2025 | 76.470 | 
| 25/06/2025 | 76.010 | 
| 24/06/2025 | 76.020 | 
| 23/06/2025 | 75.040 | 
| 20/06/2025 | 75.280 | 
| 18/06/2025 | 75.340 | 
| 17/06/2025 | 75.230 | 
| 16/06/2025 | 75.410 | 
| 13/06/2025 | 75.080 | 
| 12/06/2025 | 75.390 | 
| 11/06/2025 | 75.180 | 
| 10/06/2025 | 75.070 | 
| 09/06/2025 | 74.940 | 
| 06/06/2025 | 74.880 | 
| 05/06/2025 | 75.170 | 
| 04/06/2025 | 75.010 | 
| 03/06/2025 | 74.630 | 
| 30/05/2025 | 74.690 | 
| 29/05/2025 | 74.950 | 
| 28/05/2025 | 74.670 | 
| 27/05/2025 | 74.800 | 
| 23/05/2025 | 74.560 | 
| 22/05/2025 | 74.160 | 
| 21/05/2025 | 74.360 | 
| 20/05/2025 | 74.280 | 
| 19/05/2025 | 74.080 | 
| 16/05/2025 | 73.700 | 
| 15/05/2025 | 73.730 | 
| 14/05/2025 | 73.640 | 
| 13/05/2025 | 73.580 | 
| 12/05/2025 | 73.440 | 
| 09/05/2025 | 73.800 | 
| 08/05/2025 | 73.740 | 
| 07/05/2025 | 73.790 | 
| 06/05/2025 | 73.660 | 
| 02/05/2025 | 73.870 | 
| 01/05/2025 | 73.450 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 79.120 | 
| 29/10/2025 | 79.670 | 
| 28/10/2025 | 79.560 | 
| 24/10/2025 | 79.220 | 
| 23/10/2025 | 79.030 | 
| 22/10/2025 | 79.070 | 
| 20/10/2025 | 79.260 | 
| 17/10/2025 | 79.090 | 
| 16/10/2025 | 79.210 | 
| 15/10/2025 | 78.900 | 
| 14/10/2025 | 78.340 | 
| 13/10/2025 | 78.450 | 
| 10/10/2025 | 78.430 | 
| 09/10/2025 | 78.810 | 
| 08/10/2025 | 78.700 | 
| 07/10/2025 | 78.610 | 
| 06/10/2025 | 78.740 | 
| 03/10/2025 | 78.760 | 
| 02/10/2025 | 78.620 | 
| 01/10/2025 | 78.860 | 
| 30/09/2025 | 79.060 | 
| 29/09/2025 | 78.980 | 
| 26/09/2025 | 78.720 | 
| 25/09/2025 | 78.810 | 
| 24/09/2025 | 79.270 | 
| 23/09/2025 | 79.530 | 
| 22/09/2025 | 79.280 | 
| 19/09/2025 | 79.110 | 
| 18/09/2025 | 79.290 | 
| 17/09/2025 | 79.510 | 
| 16/09/2025 | 79.370 | 
| 15/09/2025 | 79.080 | 
| 12/09/2025 | 78.900 | 
| 11/09/2025 | 78.740 | 
| 10/09/2025 | 78.340 | 
| 09/09/2025 | 78.140 | 
| 08/09/2025 | 78.040 | 
| 05/09/2025 | 77.840 | 
| 04/09/2025 | 77.280 | 
| 03/09/2025 | 77.330 | 
| 02/09/2025 | 77.210 | 
| 29/08/2025 | 77.950 | 
| 28/08/2025 | 78.030 | 
| 27/08/2025 | 77.600 | 
| 26/08/2025 | 77.920 | 
| 22/08/2025 | 78.090 | 
| 21/08/2025 | 77.500 | 
| 20/08/2025 | 77.650 | 
| 19/08/2025 | 77.660 | 
| 18/08/2025 | 77.730 | 
| 15/08/2025 | 77.960 | 
| 14/08/2025 | 77.890 | 
| 13/08/2025 | 78.110 | 
| 12/08/2025 | 77.690 | 
| 11/08/2025 | 77.350 | 
| 08/08/2025 | 77.540 | 
| 07/08/2025 | 77.240 | 
| 06/08/2025 | 77.030 | 
| 05/08/2025 | 76.660 | 
| 01/08/2025 | 76.000 | 
| 31/07/2025 | 76.130 | 
| 30/07/2025 | 76.250 | 
| 29/07/2025 | 76.410 | 
| 28/07/2025 | 76.690 | 
| 25/07/2025 | 77.010 | 
| 24/07/2025 | 77.190 | 
| 23/07/2025 | 77.120 | 
| 22/07/2025 | 76.980 | 
| 21/07/2025 | 76.750 | 
| 18/07/2025 | 76.580 | 
| 17/07/2025 | 76.170 | 
| 16/07/2025 | 76.200 | 
| 15/07/2025 | 76.280 | 
| 14/07/2025 | 76.320 | 
| 11/07/2025 | 76.350 | 
| 10/07/2025 | 76.470 | 
| 09/07/2025 | 76.590 | 
| 08/07/2025 | 76.390 | 
| 07/07/2025 | 76.650 | 
| 03/07/2025 | 77.110 | 
| 02/07/2025 | 76.780 | 
| 01/07/2025 | 76.920 | 
| 30/06/2025 | 76.860 | 
| 27/06/2025 | 76.450 | 
| 26/06/2025 | 76.470 | 
| 25/06/2025 | 76.010 | 
| 24/06/2025 | 76.020 | 
| 23/06/2025 | 75.040 | 
| 20/06/2025 | 75.280 | 
| 18/06/2025 | 75.340 | 
| 17/06/2025 | 75.230 | 
| 16/06/2025 | 75.410 | 
| 13/06/2025 | 75.080 | 
| 12/06/2025 | 75.390 | 
| 11/06/2025 | 75.180 | 
| 10/06/2025 | 75.070 | 
| 09/06/2025 | 74.940 | 
| 06/06/2025 | 74.880 | 
| 05/06/2025 | 75.170 | 
| 04/06/2025 | 75.010 | 
| 03/06/2025 | 74.630 | 
| 30/05/2025 | 74.690 | 
| 29/05/2025 | 74.950 | 
| 28/05/2025 | 74.670 | 
| 27/05/2025 | 74.800 | 
| 23/05/2025 | 74.560 | 
| 22/05/2025 | 74.160 | 
| 21/05/2025 | 74.360 | 
| 20/05/2025 | 74.280 | 
| 19/05/2025 | 74.080 | 
| 16/05/2025 | 73.700 | 
| 15/05/2025 | 73.730 | 
| 14/05/2025 | 73.640 | 
| 13/05/2025 | 73.580 | 
| 12/05/2025 | 73.440 | 
| 09/05/2025 | 73.800 | 
| 08/05/2025 | 73.740 | 
| 07/05/2025 | 73.790 | 
| 06/05/2025 | 73.660 | 
| 02/05/2025 | 73.870 | 
| 01/05/2025 | 73.450 | 
| 30/04/2025 | 73.970 | 
| 29/04/2025 | 73.950 | 
| 28/04/2025 | 73.880 | 
| 25/04/2025 | 73.670 | 
| 24/04/2025 | 73.640 | 
| 23/04/2025 | 73.360 | 
| 22/04/2025 | 73.240 | 
| 17/04/2025 | 72.660 | 
| 16/04/2025 | 72.490 | 
| 15/04/2025 | 72.220 | 
| 14/04/2025 | 72.240 | 
| 11/04/2025 | 71.590 | 
| 10/04/2025 | 71.210 | 
| 09/04/2025 | 70.100 | 
| 08/04/2025 | 70.610 | 
| 07/04/2025 | 71.040 | 
| 04/04/2025 | 72.070 | 
| 03/04/2025 | 73.240 | 
| 02/04/2025 | 72.280 | 
| 31/03/2025 | 72.530 | 
| 28/03/2025 | 72.390 | 
| 27/03/2025 | 72.560 | 
| 26/03/2025 | 72.730 | 
| 25/03/2025 | 72.900 | 
| 24/03/2025 | 72.820 | 
| 21/03/2025 | 72.900 | 
| 20/03/2025 | 73.320 | 
| 19/03/2025 | 73.460 | 
| 18/03/2025 | 73.890 | 
| 14/03/2025 | 73.710 | 
| 13/03/2025 | 73.400 | 
| 12/03/2025 | 73.440 | 
| 11/03/2025 | 73.420 | 
| 10/03/2025 | 73.390 | 
| 07/03/2025 | 73.630 | 
| 06/03/2025 | 73.520 | 
| 05/03/2025 | 73.510 | 
| 04/03/2025 | 72.620 | 
| 03/03/2025 | 72.670 | 
| 28/02/2025 | 72.870 | 
| 27/02/2025 | 73.180 | 
| 26/02/2025 | 73.580 | 
| 25/02/2025 | 73.380 | 
| 24/02/2025 | 73.390 | 
| 21/02/2025 | 73.250 | 
| 20/02/2025 | 73.020 | 
| 19/02/2025 | 72.760 | 
| 18/02/2025 | 73.170 | 
| 14/02/2025 | 73.320 | 
| 13/02/2025 | 72.670 | 
| 12/02/2025 | 72.210 | 
| 11/02/2025 | 72.400 | 
| 10/02/2025 | 72.560 | 
| 07/02/2025 | 72.790 | 
| 06/02/2025 | 72.770 | 
| 05/02/2025 | 72.630 | 
| 04/02/2025 | 72.390 | 
| 31/01/2025 | 72.540 | 
| 30/01/2025 | 73.010 | 
| 29/01/2025 | 72.740 | 
| 28/01/2025 | 72.540 | 
| 27/01/2025 | 72.610 | 
| 24/01/2025 | 73.140 | 
| 23/01/2025 | 72.230 | 
| 22/01/2025 | 72.240 | 
| 21/01/2025 | 71.670 | 
| 17/01/2025 | 70.850 | 
| 16/01/2025 | 70.760 | 
| 15/01/2025 | 70.870 | 
| 14/01/2025 | 70.470 | 
| 13/01/2025 | 70.060 | 
| 10/01/2025 | 70.580 | 
| 08/01/2025 | 70.990 | 
| 07/01/2025 | 71.490 | 
| 06/01/2025 | 71.370 | 
| 03/01/2025 | 70.990 | 
| 02/01/2025 | 71.020 | 
| 31/12/2024 | 71.410 | 
| 24/12/2024 | 71.790 | 
| 23/12/2024 | 71.640 | 
| 20/12/2024 | 71.710 | 
| 19/12/2024 | 71.300 | 
| 18/12/2024 | 72.270 | 
| 17/12/2024 | 72.440 | 
| 16/12/2024 | 72.880 | 
| 13/12/2024 | 72.950 | 
| 12/12/2024 | 73.200 | 
| 11/12/2024 | 73.280 | 
| 10/12/2024 | 73.290 | 
| 09/12/2024 | 73.670 | 
| 06/12/2024 | 73.330 | 
| 04/12/2024 | 73.040 | 
| 02/12/2024 | 72.780 | 
| 29/11/2024 | 73.740 | 
| 27/11/2024 | 73.370 | 
| 26/11/2024 | 73.220 | 
| 25/11/2024 | 73.600 | 
| 22/11/2024 | 73.170 | 
| 21/11/2024 | 73.330 | 
| 20/11/2024 | 73.380 | 
| 19/11/2024 | 73.530 | 
| 18/11/2024 | 73.300 | 
| 15/11/2024 | 72.950 | 
| 14/11/2024 | 72.900 | 
| 13/11/2024 | 72.940 | 
| 12/11/2024 | 72.950 | 
| 11/11/2024 | 73.560 | 
| 08/11/2024 | 74.210 | 
| 07/11/2024 | 74.570 | 
| 06/11/2024 | 73.090 | 
| 05/11/2024 | 73.730 | 
| 04/11/2024 | 73.740 | 
| 01/11/2024 | 73.390 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 79.120 | 
| 29/10/2025 | 79.670 | 
| 28/10/2025 | 79.560 | 
| 24/10/2025 | 79.220 | 
| 23/10/2025 | 79.030 | 
| 22/10/2025 | 79.070 | 
| 20/10/2025 | 79.260 | 
| 17/10/2025 | 79.090 | 
| 16/10/2025 | 79.210 | 
| 15/10/2025 | 78.900 | 
| 14/10/2025 | 78.340 | 
| 13/10/2025 | 78.450 | 
| 10/10/2025 | 78.430 | 
| 09/10/2025 | 78.810 | 
| 08/10/2025 | 78.700 | 
| 07/10/2025 | 78.610 | 
| 06/10/2025 | 78.740 | 
| 03/10/2025 | 78.760 | 
| 02/10/2025 | 78.620 | 
| 01/10/2025 | 78.860 | 
| 30/09/2025 | 79.060 | 
| 29/09/2025 | 78.980 | 
| 26/09/2025 | 78.720 | 
| 25/09/2025 | 78.810 | 
| 24/09/2025 | 79.270 | 
| 23/09/2025 | 79.530 | 
| 22/09/2025 | 79.280 | 
| 19/09/2025 | 79.110 | 
| 18/09/2025 | 79.290 | 
| 17/09/2025 | 79.510 | 
| 16/09/2025 | 79.370 | 
| 15/09/2025 | 79.080 | 
| 12/09/2025 | 78.900 | 
| 11/09/2025 | 78.740 | 
| 10/09/2025 | 78.340 | 
| 09/09/2025 | 78.140 | 
| 08/09/2025 | 78.040 | 
| 05/09/2025 | 77.840 | 
| 04/09/2025 | 77.280 | 
| 03/09/2025 | 77.330 | 
| 02/09/2025 | 77.210 | 
| 29/08/2025 | 77.950 | 
| 28/08/2025 | 78.030 | 
| 27/08/2025 | 77.600 | 
| 26/08/2025 | 77.920 | 
| 22/08/2025 | 78.090 | 
| 21/08/2025 | 77.500 | 
| 20/08/2025 | 77.650 | 
| 19/08/2025 | 77.660 | 
| 18/08/2025 | 77.730 | 
| 15/08/2025 | 77.960 | 
| 14/08/2025 | 77.890 | 
| 13/08/2025 | 78.110 | 
| 12/08/2025 | 77.690 | 
| 11/08/2025 | 77.350 | 
| 08/08/2025 | 77.540 | 
| 07/08/2025 | 77.240 | 
| 06/08/2025 | 77.030 | 
| 05/08/2025 | 76.660 | 
| 01/08/2025 | 76.000 | 
| 31/07/2025 | 76.130 | 
| 30/07/2025 | 76.250 | 
| 29/07/2025 | 76.410 | 
| 28/07/2025 | 76.690 | 
| 25/07/2025 | 77.010 | 
| 24/07/2025 | 77.190 | 
| 23/07/2025 | 77.120 | 
| 22/07/2025 | 76.980 | 
| 21/07/2025 | 76.750 | 
| 18/07/2025 | 76.580 | 
| 17/07/2025 | 76.170 | 
| 16/07/2025 | 76.200 | 
| 15/07/2025 | 76.280 | 
| 14/07/2025 | 76.320 | 
| 11/07/2025 | 76.350 | 
| 10/07/2025 | 76.470 | 
| 09/07/2025 | 76.590 | 
| 08/07/2025 | 76.390 | 
| 07/07/2025 | 76.650 | 
| 03/07/2025 | 77.110 | 
| 02/07/2025 | 76.780 | 
| 01/07/2025 | 76.920 | 
| 30/06/2025 | 76.860 | 
| 27/06/2025 | 76.450 | 
| 26/06/2025 | 76.470 | 
| 25/06/2025 | 76.010 | 
| 24/06/2025 | 76.020 | 
| 23/06/2025 | 75.040 | 
| 20/06/2025 | 75.280 | 
| 18/06/2025 | 75.340 | 
| 17/06/2025 | 75.230 | 
| 16/06/2025 | 75.410 | 
| 13/06/2025 | 75.080 | 
| 12/06/2025 | 75.390 | 
| 11/06/2025 | 75.180 | 
| 10/06/2025 | 75.070 | 
| 09/06/2025 | 74.940 | 
| 06/06/2025 | 74.880 | 
| 05/06/2025 | 75.170 | 
| 04/06/2025 | 75.010 | 
| 03/06/2025 | 74.630 | 
| 30/05/2025 | 74.690 | 
| 29/05/2025 | 74.950 | 
| 28/05/2025 | 74.670 | 
| 27/05/2025 | 74.800 | 
| 23/05/2025 | 74.560 | 
| 22/05/2025 | 74.160 | 
| 21/05/2025 | 74.360 | 
| 20/05/2025 | 74.280 | 
| 19/05/2025 | 74.080 | 
| 16/05/2025 | 73.700 | 
| 15/05/2025 | 73.730 | 
| 14/05/2025 | 73.640 | 
| 13/05/2025 | 73.580 | 
| 12/05/2025 | 73.440 | 
| 09/05/2025 | 73.800 | 
| 08/05/2025 | 73.740 | 
| 07/05/2025 | 73.790 | 
| 06/05/2025 | 73.660 | 
| 02/05/2025 | 73.870 | 
| 01/05/2025 | 73.450 | 
| 30/04/2025 | 73.970 | 
| 29/04/2025 | 73.950 | 
| 28/04/2025 | 73.880 | 
| 25/04/2025 | 73.670 | 
| 24/04/2025 | 73.640 | 
| 23/04/2025 | 73.360 | 
| 22/04/2025 | 73.240 | 
| 17/04/2025 | 72.660 | 
| 16/04/2025 | 72.490 | 
| 15/04/2025 | 72.220 | 
| 14/04/2025 | 72.240 | 
| 11/04/2025 | 71.590 | 
| 10/04/2025 | 71.210 | 
| 09/04/2025 | 70.100 | 
| 08/04/2025 | 70.610 | 
| 07/04/2025 | 71.040 | 
| 04/04/2025 | 72.070 | 
| 03/04/2025 | 73.240 | 
| 02/04/2025 | 72.280 | 
| 31/03/2025 | 72.530 | 
| 28/03/2025 | 72.390 | 
| 27/03/2025 | 72.560 | 
| 26/03/2025 | 72.730 | 
| 25/03/2025 | 72.900 | 
| 24/03/2025 | 72.820 | 
| 21/03/2025 | 72.900 | 
| 20/03/2025 | 73.320 | 
| 19/03/2025 | 73.460 | 
| 18/03/2025 | 73.890 | 
| 14/03/2025 | 73.710 | 
| 13/03/2025 | 73.400 | 
| 12/03/2025 | 73.440 | 
| 11/03/2025 | 73.420 | 
| 10/03/2025 | 73.390 | 
| 07/03/2025 | 73.630 | 
| 06/03/2025 | 73.520 | 
| 05/03/2025 | 73.510 | 
| 04/03/2025 | 72.620 | 
| 03/03/2025 | 72.670 | 
| 28/02/2025 | 72.870 | 
| 27/02/2025 | 73.180 | 
| 26/02/2025 | 73.580 | 
| 25/02/2025 | 73.380 | 
| 24/02/2025 | 73.390 | 
| 21/02/2025 | 73.250 | 
| 20/02/2025 | 73.020 | 
| 19/02/2025 | 72.760 | 
| 18/02/2025 | 73.170 | 
| 14/02/2025 | 73.320 | 
| 13/02/2025 | 72.670 | 
| 12/02/2025 | 72.210 | 
| 11/02/2025 | 72.400 | 
| 10/02/2025 | 72.560 | 
| 07/02/2025 | 72.790 | 
| 06/02/2025 | 72.770 | 
| 05/02/2025 | 72.630 | 
| 04/02/2025 | 72.390 | 
| 31/01/2025 | 72.540 | 
| 30/01/2025 | 73.010 | 
| 29/01/2025 | 72.740 | 
| 28/01/2025 | 72.540 | 
| 27/01/2025 | 72.610 | 
| 24/01/2025 | 73.140 | 
| 23/01/2025 | 72.230 | 
| 22/01/2025 | 72.240 | 
| 21/01/2025 | 71.670 | 
| 17/01/2025 | 70.850 | 
| 16/01/2025 | 70.760 | 
| 15/01/2025 | 70.870 | 
| 14/01/2025 | 70.470 | 
| 13/01/2025 | 70.060 | 
| 10/01/2025 | 70.580 | 
| 08/01/2025 | 70.990 | 
| 07/01/2025 | 71.490 | 
| 06/01/2025 | 71.370 | 
| 03/01/2025 | 70.990 | 
| 02/01/2025 | 71.020 | 
| 31/12/2024 | 71.410 | 
| 24/12/2024 | 71.790 | 
| 23/12/2024 | 71.640 | 
| 20/12/2024 | 71.710 | 
| 19/12/2024 | 71.300 | 
| 18/12/2024 | 72.270 | 
| 17/12/2024 | 72.440 | 
| 16/12/2024 | 72.880 | 
| 13/12/2024 | 72.950 | 
| 12/12/2024 | 73.200 | 
| 11/12/2024 | 73.280 | 
| 10/12/2024 | 73.290 | 
| 09/12/2024 | 73.670 | 
| 06/12/2024 | 73.330 | 
| 04/12/2024 | 73.040 | 
| 02/12/2024 | 72.780 | 
| 29/11/2024 | 73.740 | 
| 27/11/2024 | 73.370 | 
| 26/11/2024 | 73.220 | 
| 25/11/2024 | 73.600 | 
| 22/11/2024 | 73.170 | 
| 21/11/2024 | 73.330 | 
| 20/11/2024 | 73.380 | 
| 19/11/2024 | 73.530 | 
| 18/11/2024 | 73.300 | 
| 15/11/2024 | 72.950 | 
| 14/11/2024 | 72.900 | 
| 13/11/2024 | 72.940 | 
| 12/11/2024 | 72.950 | 
| 11/11/2024 | 73.560 | 
| 08/11/2024 | 74.210 | 
| 07/11/2024 | 74.570 | 
| 06/11/2024 | 73.090 | 
| 05/11/2024 | 73.730 | 
| 04/11/2024 | 73.740 | 
| 01/11/2024 | 73.390 | 
| 31/10/2024 | 73.970 | 
| 30/10/2024 | 74.100 | 
| 29/10/2024 | 74.170 | 
| 25/10/2024 | 74.630 | 
| 24/10/2024 | 74.530 | 
| 23/10/2024 | 74.150 | 
| 22/10/2024 | 74.790 | 
| 21/10/2024 | 74.820 | 
| 18/10/2024 | 75.590 | 
| 17/10/2024 | 75.320 | 
| 15/10/2024 | 75.970 | 
| 14/10/2024 | 76.160 | 
| 10/10/2024 | 75.960 | 
| 09/10/2024 | 76.190 | 
| 08/10/2024 | 76.180 | 
| 07/10/2024 | 76.230 | 
| 04/10/2024 | 76.880 | 
| 02/10/2024 | 77.660 | 
| 01/10/2024 | 78.000 | 
| 30/09/2024 | 79.100 | 
| 27/09/2024 | 79.220 | 
| 26/09/2024 | 78.830 | 
| 25/09/2024 | 78.670 | 
| 24/09/2024 | 78.680 | 
| 23/09/2024 | 78.330 | 
| 20/09/2024 | 78.400 | 
| 19/09/2024 | 78.400 | 
| 18/09/2024 | 78.000 | 
| 17/09/2024 | 77.730 | 
| 16/09/2024 | 77.550 | 
| 13/09/2024 | 77.230 | 
| 12/09/2024 | 76.270 | 
| 11/09/2024 | 76.000 | 
| 10/09/2024 | 75.760 | 
| 09/09/2024 | 75.970 | 
| 06/09/2024 | 76.380 | 
| 05/09/2024 | 76.110 | 
| 04/09/2024 | 75.830 | 
| 03/09/2024 | 75.380 | 
| 30/08/2024 | 76.300 | 
| 28/08/2024 | 76.570 | 
| 23/08/2024 | 76.920 | 
| 22/08/2024 | 76.120 | 
| 21/08/2024 | 76.670 | 
| 20/08/2024 | 76.810 | 
| 19/08/2024 | 76.720 | 
| 16/08/2024 | 76.190 | 
| 15/08/2024 | 76.230 | 
| 14/08/2024 | 76.390 | 
| 13/08/2024 | 75.550 | 
| 12/08/2024 | 75.170 | 
| 09/08/2024 | 75.140 | 
| 08/08/2024 | 74.370 | 
| 07/08/2024 | 74.090 | 
| 06/08/2024 | 73.860 | 
| 02/08/2024 | 74.150 | 
| 01/08/2024 | 73.920 | 
| 31/07/2024 | 74.130 | 
| 30/07/2024 | 73.670 | 
| 29/07/2024 | 73.570 | 
| 26/07/2024 | 73.860 | 
| 25/07/2024 | 73.690 | 
| 24/07/2024 | 73.730 | 
| 23/07/2024 | 74.060 | 
| 22/07/2024 | 74.210 | 
| 19/07/2024 | 74.140 | 
| 18/07/2024 | 74.510 | 
| 17/07/2024 | 74.930 | 
| 16/07/2024 | 75.090 | 
| 15/07/2024 | 74.850 | 
| 12/07/2024 | 74.990 | 
| 11/07/2024 | 74.650 | 
| 10/07/2024 | 74.120 | 
| 09/07/2024 | 73.690 | 
| 08/07/2024 | 73.660 | 
| 05/07/2024 | 73.330 | 
| 03/07/2024 | 72.840 | 
| 02/07/2024 | 72.060 | 
| 01/07/2024 | 72.300 | 
| 27/06/2024 | 72.500 | 
| 26/06/2024 | 72.880 | 
| 25/06/2024 | 73.220 | 
| 24/06/2024 | 73.370 | 
| 21/06/2024 | 73.030 | 
| 20/06/2024 | 72.890 | 
| 18/06/2024 | 72.990 | 
| 17/06/2024 | 72.390 | 
| 14/06/2024 | 72.510 | 
| 13/06/2024 | 72.860 | 
| 12/06/2024 | 72.830 | 
| 11/06/2024 | 72.650 | 
| 10/06/2024 | 72.750 | 
| 07/06/2024 | 73.330 | 
| 06/06/2024 | 73.890 | 
| 05/06/2024 | 73.660 | 
| 04/06/2024 | 73.760 | 
| 31/05/2024 | 74.270 | 
| 30/05/2024 | 74.370 | 
| 29/05/2024 | 74.530 | 
| 28/05/2024 | 75.130 | 
| 24/05/2024 | 74.990 | 
| 23/05/2024 | 75.070 | 
| 22/05/2024 | 75.490 | 
| 21/05/2024 | 75.850 | 
| 20/05/2024 | 75.880 | 
| 17/05/2024 | 75.770 | 
| 16/05/2024 | 75.800 | 
| 15/05/2024 | 75.470 | 
| 14/05/2024 | 74.840 | 
| 13/05/2024 | 74.760 | 
| 10/05/2024 | 74.660 | 
| 09/05/2024 | 74.530 | 
| 08/05/2024 | 74.570 | 
| 07/05/2024 | 74.850 | 
| 03/05/2024 | 74.330 | 
| 02/05/2024 | 73.590 | 
| 01/05/2024 | 73.080 | 
| 30/04/2024 | 73.510 | 
| 29/04/2024 | 74.000 | 
| 26/04/2024 | 73.430 | 
| 25/04/2024 | 73.130 | 
| 24/04/2024 | 73.380 | 
| 23/04/2024 | 73.670 | 
| 22/04/2024 | 73.250 | 
| 19/04/2024 | 73.030 | 
| 18/04/2024 | 73.010 | 
| 17/04/2024 | 72.720 | 
| 16/04/2024 | 72.390 | 
| 15/04/2024 | 73.500 | 
| 12/04/2024 | 74.050 | 
| 11/04/2024 | 74.540 | 
| 10/04/2024 | 74.900 | 
| 09/04/2024 | 75.850 | 
| 08/04/2024 | 75.630 | 
| 05/04/2024 | 75.700 | 
| 04/04/2024 | 75.930 | 
| 03/04/2024 | 75.290 | 
| 02/04/2024 | 75.010 | 
| 28/03/2024 | 75.840 | 
| 27/03/2024 | 75.970 | 
| 26/03/2024 | 75.860 | 
| 25/03/2024 | 76.050 | 
| 22/03/2024 | 76.050 | 
| 21/03/2024 | 76.430 | 
| 20/03/2024 | 76.060 | 
| 19/03/2024 | 75.900 | 
| 15/03/2024 | 76.570 | 
| 14/03/2024 | 76.700 | 
| 13/03/2024 | 76.940 | 
| 12/03/2024 | 76.790 | 
| 11/03/2024 | 77.090 | 
| 08/03/2024 | 77.130 | 
| 07/03/2024 | 76.890 | 
| 06/03/2024 | 76.710 | 
| 05/03/2024 | 76.410 | 
| 04/03/2024 | 76.290 | 
| 01/03/2024 | 76.320 | 
| 29/02/2024 | 76.530 | 
| 28/02/2024 | 76.310 | 
| 27/02/2024 | 76.530 | 
| 26/02/2024 | 76.240 | 
| 23/02/2024 | 76.360 | 
| 22/02/2024 | 76.660 | 
| 21/02/2024 | 76.750 | 
| 20/02/2024 | 76.670 | 
| 16/02/2024 | 76.450 | 
| 15/02/2024 | 76.380 | 
| 14/02/2024 | 76.070 | 
| 13/02/2024 | 76.150 | 
| 12/02/2024 | 76.510 | 
| 09/02/2024 | 76.500 | 
| 08/02/2024 | 76.380 | 
| 07/02/2024 | 76.560 | 
| 06/02/2024 | 76.500 | 
| 02/02/2024 | 76.990 | 
| 01/02/2024 | 77.480 | 
| 31/01/2024 | 77.610 | 
| 30/01/2024 | 77.100 | 
| 29/01/2024 | 76.880 | 
| 26/01/2024 | 77.160 | 
| 25/01/2024 | 76.970 | 
| 24/01/2024 | 77.190 | 
| 23/01/2024 | 76.840 | 
| 22/01/2024 | 77.190 | 
| 19/01/2024 | 77.290 | 
| 18/01/2024 | 77.050 | 
| 17/01/2024 | 76.850 | 
| 16/01/2024 | 77.460 | 
| 12/01/2024 | 78.650 | 
| 11/01/2024 | 78.240 | 
| 10/01/2024 | 78.030 | 
| 09/01/2024 | 77.810 | 
| 08/01/2024 | 77.940 | 
| 05/01/2024 | 77.970 | 
| 04/01/2024 | 77.720 | 
| 03/01/2024 | 77.800 | 
| 02/01/2024 | 78.330 | 
| 29/12/2023 | 79.640 | 
| 28/12/2023 | 79.700 | 
| 22/12/2023 | 79.190 | 
| 21/12/2023 | 79.000 | 
| 20/12/2023 | 79.040 | 
| 19/12/2023 | 78.890 | 
| 18/12/2023 | 78.300 | 
| 15/12/2023 | 78.400 | 
| 14/12/2023 | 78.630 | 
| 13/12/2023 | 76.580 | 
| 12/12/2023 | 76.400 | 
| 11/12/2023 | 76.300 | 
| 08/12/2023 | 76.950 | 
| 07/12/2023 | 77.090 | 
| 06/12/2023 | 77.190 | 
| 05/12/2023 | 76.740 | 
| 04/12/2023 | 76.730 | 
| 01/12/2023 | 76.840 | 
| 30/11/2023 | 76.690 | 
| 29/11/2023 | 77.540 | 
| 28/11/2023 | 77.130 | 
| 27/11/2023 | 76.440 | 
| 24/11/2023 | 76.170 | 
| 22/11/2023 | 76.280 | 
| 21/11/2023 | 76.800 | 
| 20/11/2023 | 76.830 | 
| 17/11/2023 | 76.400 | 
| 16/11/2023 | 76.340 | 
| 15/11/2023 | 76.010 | 
| 14/11/2023 | 75.380 | 
| 13/11/2023 | 74.270 | 
| 10/11/2023 | 74.330 | 
| 09/11/2023 | 74.820 | 
| 08/11/2023 | 74.990 | 
| 07/11/2023 | 74.840 | 
| 06/11/2023 | 74.920 | 
| 03/11/2023 | 74.780 | 
| 02/11/2023 | 73.500 | 
| 01/11/2023 | 72.300 | 
| 31/10/2023 | 72.590 | 
| 27/10/2023 | 72.550 | 
| 26/10/2023 | 71.970 | 
| 25/10/2023 | 71.870 | 
| 24/10/2023 | 72.010 | 
| 23/10/2023 | 71.740 | 
| 20/10/2023 | 71.690 | 
| 19/10/2023 | 71.620 | 
| 18/10/2023 | 72.000 | 
| 17/10/2023 | 72.500 | 
| 16/10/2023 | 72.540 | 
| 13/10/2023 | 72.470 | 
| 12/10/2023 | 72.690 | 
| 11/10/2023 | 72.940 | 
| 10/10/2023 | 72.260 | 
| 09/10/2023 | 71.450 | 
| 06/10/2023 | 71.430 | 
| 05/10/2023 | 71.400 | 
| 04/10/2023 | 71.390 | 
| 03/10/2023 | 71.920 | 
| 02/10/2023 | 72.630 | 
| 29/09/2023 | 73.910 | 
| 28/09/2023 | 73.050 | 
| 27/09/2023 | 73.200 | 
| 26/09/2023 | 73.910 | 
| 25/09/2023 | 74.370 | 
| 22/09/2023 | 75.200 | 
| 21/09/2023 | 75.020 | 
| 20/09/2023 | 75.750 | 
| 19/09/2023 | 75.490 | 
| 18/09/2023 | 75.640 | 
| 15/09/2023 | 75.680 | 
| 14/09/2023 | 75.770 | 
| 13/09/2023 | 75.840 | 
| 12/09/2023 | 75.400 | 
| 11/09/2023 | 75.500 | 
| 08/09/2023 | 75.350 | 
| 07/09/2023 | 75.170 | 
| 06/09/2023 | 75.250 | 
| 05/09/2023 | 75.700 | 
| 01/09/2023 | 76.870 | 
| 31/08/2023 | 77.460 | 
| 30/08/2023 | 77.880 | 
| 29/08/2023 | 77.500 | 
| 25/08/2023 | 77.150 | 
| 24/08/2023 | 77.410 | 
| 23/08/2023 | 77.190 | 
| 22/08/2023 | 76.410 | 
| 21/08/2023 | 76.180 | 
| 18/08/2023 | 76.540 | 
| 17/08/2023 | 76.480 | 
| 16/08/2023 | 77.010 | 
| 15/08/2023 | 76.940 | 
| 14/08/2023 | 77.360 | 
| 11/08/2023 | 78.240 | 
| 10/08/2023 | 78.740 | 
| 09/08/2023 | 78.250 | 
| 08/08/2023 | 77.950 | 
| 04/08/2023 | 78.650 | 
| 03/08/2023 | 77.850 | 
| 02/08/2023 | 78.850 | 
| 01/08/2023 | 79.650 | 
| 31/07/2023 | 80.690 | 
| 28/07/2023 | 80.610 | 
| 27/07/2023 | 80.490 | 
| 26/07/2023 | 80.460 | 
| 25/07/2023 | 80.300 | 
| 24/07/2023 | 80.440 | 
| 21/07/2023 | 80.370 | 
| 20/07/2023 | 80.680 | 
| 19/07/2023 | 80.960 | 
| 18/07/2023 | 81.140 | 
| 17/07/2023 | 80.510 | 
| 14/07/2023 | 80.630 | 
| 13/07/2023 | 80.620 | 
| 12/07/2023 | 79.790 | 
| 11/07/2023 | 78.530 | 
| 10/07/2023 | 78.150 | 
| 07/07/2023 | 78.050 | 
| 06/07/2023 | 77.920 | 
| 05/07/2023 | 78.900 | 
| 03/07/2023 | 78.870 | 
| 30/06/2023 | 78.710 | 
| 29/06/2023 | 78.390 | 
| 28/06/2023 | 78.520 | 
| 27/06/2023 | 78.980 | 
| 26/06/2023 | 78.780 | 
| 23/06/2023 | 78.560 | 
| 22/06/2023 | 78.830 | 
| 21/06/2023 | 78.890 | 
| 20/06/2023 | 78.730 | 
| 16/06/2023 | 78.960 | 
| 15/06/2023 | 78.710 | 
| 14/06/2023 | 78.730 | 
| 13/06/2023 | 78.550 | 
| 12/06/2023 | 78.410 | 
| 09/06/2023 | 78.350 | 
| 08/06/2023 | 77.830 | 
| 07/06/2023 | 77.680 | 
| 06/06/2023 | 77.390 | 
| 02/06/2023 | 76.830 | 
| 01/06/2023 | 76.210 | 
| 31/05/2023 | 76.140 | 
| 30/05/2023 | 76.300 | 
| 26/05/2023 | 76.200 | 
| 25/05/2023 | 75.990 | 
| 24/05/2023 | 76.440 | 
| 23/05/2023 | 76.280 | 
| 22/05/2023 | 76.450 | 
| 19/05/2023 | 76.410 | 
| 18/05/2023 | 76.510 | 
| 17/05/2023 | 76.980 | 
| 16/05/2023 | 77.680 | 
| 15/05/2023 | 77.730 | 
| 12/05/2023 | 77.450 | 
| 11/05/2023 | 77.460 | 
| 10/05/2023 | 77.740 | 
| 09/05/2023 | 77.590 | 
| 05/05/2023 | 77.750 | 
| 04/05/2023 | 77.430 | 
| 03/05/2023 | 77.330 | 
| 02/05/2023 | 76.740 | 
| 28/04/2023 | 77.570 | 
| 27/04/2023 | 77.430 | 
| 26/04/2023 | 77.400 | 
| 25/04/2023 | 77.070 | 
| 24/04/2023 | 77.150 | 
| 21/04/2023 | 77.110 | 
| 20/04/2023 | 77.190 | 
| 19/04/2023 | 76.920 | 
| 18/04/2023 | 77.170 | 
| 17/04/2023 | 77.030 | 
| 14/04/2023 | 77.530 | 
| 13/04/2023 | 77.750 | 
| 12/04/2023 | 77.190 | 
| 11/04/2023 | 76.840 | 
| 06/04/2023 | 77.050 | 
| 05/04/2023 | 77.050 | 
| 04/04/2023 | 77.090 | 
| 03/04/2023 | 76.840 | 
| 31/03/2023 | 77.200 | 
| 30/03/2023 | 77.010 | 
| 29/03/2023 | 76.840 | 
| 28/03/2023 | 76.700 | 
| 27/03/2023 | 76.140 | 
| 24/03/2023 | 76.170 | 
| 23/03/2023 | 76.340 | 
| 22/03/2023 | 75.460 | 
| 21/03/2023 | 75.140 | 
| 20/03/2023 | 74.950 | 
| 16/03/2023 | 74.330 | 
| 15/03/2023 | 74.190 | 
| 14/03/2023 | 74.820 | 
| 13/03/2023 | 75.040 | 
| 10/03/2023 | 74.750 | 
| 09/03/2023 | 74.290 | 
| 08/03/2023 | 74.250 | 
| 07/03/2023 | 74.210 | 
| 06/03/2023 | 74.630 | 
| 03/03/2023 | 74.190 | 
| 02/03/2023 | 73.960 | 
| 01/03/2023 | 74.420 | 
| 28/02/2023 | 74.170 | 
| 27/02/2023 | 74.270 | 
| 24/02/2023 | 74.310 | 
| 23/02/2023 | 74.800 | 
| 22/02/2023 | 74.680 | 
| 21/02/2023 | 74.580 | 
| 17/02/2023 | 74.910 | 
| 16/02/2023 | 75.000 | 
| 15/02/2023 | 75.250 | 
| 14/02/2023 | 76.020 | 
| 13/02/2023 | 75.950 | 
| 10/02/2023 | 75.920 | 
| 09/02/2023 | 76.460 | 
| 08/02/2023 | 76.280 | 
| 07/02/2023 | 76.080 | 
| 03/02/2023 | 77.670 | 
| 02/02/2023 | 78.730 | 
| 01/02/2023 | 77.790 | 
| 31/01/2023 | 77.690 | 
| 30/01/2023 | 77.940 | 
| 27/01/2023 | 77.980 | 
| 26/01/2023 | 78.170 | 
| 25/01/2023 | 78.250 | 
| 24/01/2023 | 77.890 | 
| 23/01/2023 | 77.720 | 
| 20/01/2023 | 77.470 | 
| 19/01/2023 | 77.040 | 
| 18/01/2023 | 77.820 | 
| 17/01/2023 | 77.300 | 
| 13/01/2023 | 77.780 | 
| 12/01/2023 | 77.200 | 
| 11/01/2023 | 76.500 | 
| 10/01/2023 | 75.860 | 
| 09/01/2023 | 75.910 | 
| 06/01/2023 | 74.950 | 
| 05/01/2023 | 73.990 | 
| 04/01/2023 | 74.220 | 
| 03/01/2023 | 74.030 | 
| 30/12/2022 | 74.520 | 
| 29/12/2022 | 74.540 | 
| 23/12/2022 | 74.900 | 
| 22/12/2022 | 74.640 | 
| 21/12/2022 | 74.450 | 
| 20/12/2022 | 74.260 | 
| 19/12/2022 | 73.870 | 
| 16/12/2022 | 74.060 | 
| 15/12/2022 | 74.240 | 
| 14/12/2022 | 74.650 | 
| 13/12/2022 | 74.550 | 
| 12/12/2022 | 73.580 | 
| 09/12/2022 | 74.200 | 
| 08/12/2022 | 74.390 | 
| 07/12/2022 | 74.240 | 
| 06/12/2022 | 73.580 | 
| 05/12/2022 | 73.910 | 
| 02/12/2022 | 74.460 | 
| 01/12/2022 | 74.140 | 
| 30/11/2022 | 73.990 | 
| 29/11/2022 | 73.820 | 
| 28/11/2022 | 73.530 | 
| 25/11/2022 | 73.470 | 
| 23/11/2022 | 72.840 | 
| 22/11/2022 | 72.150 | 
| 21/11/2022 | 71.810 | 
| 18/11/2022 | 72.130 | 
| 17/11/2022 | 71.680 | 
| 16/11/2022 | 72.480 | 
| 15/11/2022 | 72.210 | 
| 14/11/2022 | 71.670 | 
| 11/11/2022 | 71.820 | 
| 10/11/2022 | 70.900 | 
| 09/11/2022 | 69.870 | 
| 08/11/2022 | 69.770 | 
| 07/11/2022 | 69.410 | 
| 04/11/2022 | 68.920 | 
| 03/11/2022 | 68.110 | 
| 02/11/2022 | 68.580 | 
| 01/11/2022 | 68.480 | 
| 28/10/2022 | 68.760 | 
| 27/10/2022 | 69.020 | 
| 26/10/2022 | 68.720 | 
| 25/10/2022 | 68.040 | 
| 24/10/2022 | 67.500 | 
| 21/10/2022 | 67.360 | 
| 20/10/2022 | 67.740 | 
| 19/10/2022 | 67.730 | 
| 18/10/2022 | 68.160 | 
| 17/10/2022 | 68.100 | 
| 14/10/2022 | 67.960 | 
| 13/10/2022 | 67.880 | 
| 12/10/2022 | 67.970 | 
| 11/10/2022 | 68.400 | 
| 10/10/2022 | 68.840 | 
| 07/10/2022 | 69.170 | 
| 06/10/2022 | 69.380 | 
| 05/10/2022 | 69.480 | 
| 04/10/2022 | 70.090 | 
| 03/10/2022 | 69.200 | 
| 30/09/2022 | 68.760 | 
| 29/09/2022 | 68.480 | 
| 28/09/2022 | 68.600 | 
| 27/09/2022 | 68.930 | 
| 26/09/2022 | 69.030 | 
| 23/09/2022 | 70.360 | 
| 22/09/2022 | 71.150 | 
| 21/09/2022 | 71.350 | 
| 20/09/2022 | 71.690 | 
| 16/09/2022 | 71.840 | 
| 15/09/2022 | 72.070 | 
| 14/09/2022 | 72.380 | 
| 13/09/2022 | 72.780 | 
| 12/09/2022 | 73.480 | 
| 09/09/2022 | 73.050 | 
| 08/09/2022 | 72.480 | 
| 07/09/2022 | 72.260 | 
| 06/09/2022 | 72.160 | 
| 02/09/2022 | 72.960 | 
| 01/09/2022 | 72.400 | 
| 31/08/2022 | 73.470 | 
| 30/08/2022 | 73.740 | 
| 26/08/2022 | 74.190 | 
| 25/08/2022 | 74.170 | 
| 24/08/2022 | 73.850 | 
| 23/08/2022 | 73.760 | 
| 22/08/2022 | 73.530 | 
| 19/08/2022 | 73.940 | 
| 18/08/2022 | 74.710 | 
| 17/08/2022 | 75.080 | 
| 16/08/2022 | 75.630 | 
| 15/08/2022 | 75.930 | 
| 12/08/2022 | 76.160 | 
| 11/08/2022 | 76.340 | 
| 10/08/2022 | 76.050 | 
| 09/08/2022 | 74.860 | 
| 08/08/2022 | 74.810 | 
| 05/08/2022 | 74.410 | 
| 04/08/2022 | 74.320 | 
| 03/08/2022 | 73.490 | 
| 02/08/2022 | 74.090 | 
| 29/07/2022 | 74.080 | 
| 28/07/2022 | 73.550 | 
| 27/07/2022 | 72.580 | 
| 26/07/2022 | 72.470 | 
| 25/07/2022 | 72.570 | 
| 22/07/2022 | 72.230 | 
| 21/07/2022 | 71.430 | 
| 20/07/2022 | 71.550 | 
| 19/07/2022 | 71.490 | 
| 18/07/2022 | 71.560 | 
| 15/07/2022 | 71.090 | 
| 14/07/2022 | 70.370 | 
| 13/07/2022 | 71.390 | 
| 12/07/2022 | 71.170 | 
| 11/07/2022 | 71.700 | 
| 08/07/2022 | 72.630 | 
| 07/07/2022 | 72.440 | 
| 06/07/2022 | 72.380 | 
| 05/07/2022 | 72.580 | 
| 01/07/2022 | 73.460 | 
| 30/06/2022 | 73.980 | 
| 29/06/2022 | 74.240 | 
| 28/06/2022 | 74.480 | 
| 27/06/2022 | 74.780 | 
| 24/06/2022 | 74.910 | 
| 23/06/2022 | 75.060 | 
| 22/06/2022 | 75.020 | 
| 21/06/2022 | 74.900 | 
| 17/06/2022 | 74.360 | 
| 16/06/2022 | 74.370 | 
| 15/06/2022 | 74.160 | 
| 14/06/2022 | 74.070 | 
| 13/06/2022 | 74.230 | 
| 10/06/2022 | 75.920 | 
| 09/06/2022 | 76.980 | 
| 08/06/2022 | 77.490 | 
| 07/06/2022 | 77.490 | 
| 01/06/2022 | 77.520 | 
| 31/05/2022 | 78.160 | 
| 27/05/2022 | 78.570 | 
| 26/05/2022 | 77.930 | 
| 25/05/2022 | 77.750 | 
| 24/05/2022 | 77.610 | 
| 23/05/2022 | 77.670 | 
| 20/05/2022 | 76.970 | 
| 19/05/2022 | 76.210 | 
| 18/05/2022 | 75.770 | 
| 17/05/2022 | 75.550 | 
| 16/05/2022 | 74.970 | 
| 13/05/2022 | 74.730 | 
| 12/05/2022 | 74.660 | 
| 11/05/2022 | 74.810 | 
| 10/05/2022 | 74.420 | 
| 09/05/2022 | 74.410 | 
| 06/05/2022 | 75.470 | 
| 05/05/2022 | 76.000 | 
| 04/05/2022 | 76.200 | 
| 03/05/2022 | 76.120 | 
| 29/04/2022 | 76.780 | 
| 28/04/2022 | 76.310 | 
| 27/04/2022 | 76.680 | 
| 26/04/2022 | 77.080 | 
| 25/04/2022 | 77.490 | 
| 22/04/2022 | 78.390 | 
| 21/04/2022 | 79.170 | 
| 20/04/2022 | 79.450 | 
| 19/04/2022 | 79.340 | 
| 14/04/2022 | 79.960 | 
| 13/04/2022 | 80.220 | 
| 12/04/2022 | 80.450 | 
| 11/04/2022 | 80.220 | 
| 08/04/2022 | 80.450 | 
| 07/04/2022 | 80.510 | 
| 06/04/2022 | 80.780 | 
| 05/04/2022 | 81.370 | 
| 04/04/2022 | 81.860 | 
| 01/04/2022 | 81.190 | 
| 31/03/2022 | 81.570 | 
| 30/03/2022 | 81.500 | 
| 29/03/2022 | 81.050 | 
| 28/03/2022 | 79.510 | 
| 25/03/2022 | 79.630 | 
| 24/03/2022 | 79.340 | 
| 23/03/2022 | 78.960 | 
| 22/03/2022 | 78.790 | 
| 21/03/2022 | 78.930 | 
| 16/03/2022 | 77.270 | 
| 15/03/2022 | 76.760 | 
| 14/03/2022 | 77.320 | 
| 11/03/2022 | 77.450 | 
| 10/03/2022 | 77.170 | 
| 09/03/2022 | 77.570 | 
| 08/03/2022 | 75.720 | 
| 07/03/2022 | 76.210 | 
| 04/03/2022 | 77.600 | 
| 03/03/2022 | 79.330 | 
| 02/03/2022 | 79.430 | 
| 01/03/2022 | 81.040 | 
| 28/02/2022 | 82.140 | 
| 25/02/2022 | 85.620 | 
| 24/02/2022 | 84.070 | 
| 23/02/2022 | 87.280 | 
| 22/02/2022 | 87.710 | 
| 18/02/2022 | 88.500 | 
| 17/02/2022 | 88.400 | 
| 16/02/2022 | 88.520 | 
| 15/02/2022 | 88.080 | 
| 14/02/2022 | 87.460 | 
| 11/02/2022 | 88.120 | 
| 10/02/2022 | 88.760 | 
| 09/02/2022 | 88.180 | 
| 08/02/2022 | 87.830 | 
| 07/02/2022 | 87.910 | 
| 04/02/2022 | 87.540 | 
| 03/02/2022 | 88.040 | 
| 02/02/2022 | 87.650 | 
| 01/02/2022 | 87.400 | 
| 31/01/2022 | 87.270 | 
| 28/01/2022 | 86.350 | 
| 27/01/2022 | 86.820 | 
| 26/01/2022 | 86.890 | 
| 25/01/2022 | 86.690 | 
| 24/01/2022 | 86.800 | 
| 21/01/2022 | 87.640 | 
| 20/01/2022 | 87.740 | 
| 19/01/2022 | 87.070 | 
| 18/01/2022 | 86.680 | 
| 14/01/2022 | 87.350 | 
| 13/01/2022 | 87.340 | 
| 12/01/2022 | 87.330 | 
| 11/01/2022 | 86.540 | 
| 10/01/2022 | 86.130 | 
| 05/01/2022 | 86.720 | 
| 04/01/2022 | 86.540 | 
| 31/12/2021 | 87.700 | 
| 30/12/2021 | 87.620 | 
| 23/12/2021 | 87.800 | 
| 22/12/2021 | 87.240 | 
| 21/12/2021 | 87.050 | 
| 20/12/2021 | 86.460 | 
| 17/12/2021 | 86.760 | 
| 16/12/2021 | 86.650 | 
| 15/12/2021 | 86.210 | 
| 14/12/2021 | 86.770 | 
| 13/12/2021 | 86.970 | 
| 10/12/2021 | 87.400 | 
| 09/12/2021 | 87.110 | 
| 08/12/2021 | 87.330 | 
| 07/12/2021 | 86.620 | 
| 06/12/2021 | 86.340 | 
| 03/12/2021 | 86.050 | 
| 02/12/2021 | 86.250 | 
| 01/12/2021 | 86.170 | 
| 30/11/2021 | 86.200 | 
| 29/11/2021 | 85.630 | 
| 26/11/2021 | 85.580 | 
| 24/11/2021 | 86.060 | 
| 23/11/2021 | 86.050 | 
| 22/11/2021 | 87.140 | 
| 19/11/2021 | 87.820 | 
| 18/11/2021 | 88.060 | 
| 17/11/2021 | 88.670 | 
| 16/11/2021 | 88.740 | 
| 15/11/2021 | 89.710 | 
| 12/11/2021 | 89.740 | 
| 11/11/2021 | 90.430 | 
| 10/11/2021 | 90.370 | 
| 09/11/2021 | 90.810 | 
| 08/11/2021 | 90.260 | 
| 05/11/2021 | 89.740 | 
| 04/11/2021 | 89.150 | 
| 03/11/2021 | 88.520 | 
| 02/11/2021 | 88.310 | 
| 01/11/2021 | 88.310 | 
| 29/10/2021 | 89.340 | 
| 28/10/2021 | 89.990 | 
| 27/10/2021 | 89.980 | 
| 26/10/2021 | 90.370 | 
| 22/10/2021 | 89.730 | 
| 21/10/2021 | 90.600 | 
| 20/10/2021 | 91.650 | 
| 19/10/2021 | 91.840 | 
| 18/10/2021 | 91.450 | 
| 15/10/2021 | 92.240 | 
| 14/10/2021 | 91.720 | 
| 13/10/2021 | 91.370 | 
| 12/10/2021 | 91.010 | 
| 11/10/2021 | 91.190 | 
| 08/10/2021 | 91.020 | 
| 07/10/2021 | 91.480 | 
| 06/10/2021 | 91.040 | 
| 05/10/2021 | 91.170 | 
| 04/10/2021 | 91.630 | 
| 01/10/2021 | 92.100 | 
| 30/09/2021 | 92.100 | 
| 29/09/2021 | 92.060 | 
| 28/09/2021 | 92.260 | 
| 27/09/2021 | 93.160 | 
| 24/09/2021 | 93.300 | 
| 23/09/2021 | 94.200 | 
| 22/09/2021 | 94.330 | 
| 21/09/2021 | 93.960 | 
| 20/09/2021 | 93.950 | 
| 17/09/2021 | 94.570 | 
| 16/09/2021 | 95.210 | 
| 15/09/2021 | 95.680 | 
| 14/09/2021 | 95.690 | 
| 13/09/2021 | 95.820 | 
| 10/09/2021 | 95.830 | 
| 09/09/2021 | 95.480 | 
| 08/09/2021 | 95.670 | 
| 07/09/2021 | 96.200 | 
| 03/09/2021 | 96.590 | 
| 02/09/2021 | 96.510 | 
| 01/09/2021 | 96.670 | 
| 31/08/2021 | 96.970 | 
| 27/08/2021 | 95.480 | 
| 26/08/2021 | 94.830 | 
| 25/08/2021 | 94.800 | 
| 24/08/2021 | 94.730 | 
| 23/08/2021 | 93.860 | 
| 20/08/2021 | 93.290 | 
| 19/08/2021 | 93.380 | 
| 18/08/2021 | 94.380 | 
| 17/08/2021 | 94.500 | 
| 16/08/2021 | 94.980 | 
| 13/08/2021 | 95.070 | 
| 12/08/2021 | 94.910 | 
| 11/08/2021 | 94.930 | 
| 10/08/2021 | 94.610 | 
| 09/08/2021 | 94.590 | 
| 06/08/2021 | 94.920 | 
| 05/08/2021 | 96.200 | 
| 04/08/2021 | 96.090 | 
| 03/08/2021 | 95.910 | 
| 30/07/2021 | 96.670 | 
| 29/07/2021 | 96.760 | 
| 28/07/2021 | 95.570 | 
| 27/07/2021 | 95.730 | 
| 26/07/2021 | 95.640 | 
| 23/07/2021 | 95.710 | 
| 22/07/2021 | 95.790 | 
| 21/07/2021 | 95.430 | 
| 20/07/2021 | 95.390 | 
| 19/07/2021 | 95.600 | 
| 16/07/2021 | 96.510 | 
| 15/07/2021 | 96.280 | 
| 14/07/2021 | 96.260 | 
| 13/07/2021 | 95.910 | 
| 12/07/2021 | 96.290 | 
| 09/07/2021 | 96.150 | 
| 08/07/2021 | 95.660 | 
| 07/07/2021 | 95.910 | 
| 06/07/2021 | 96.330 | 
| 02/07/2021 | 97.110 | 
| 01/07/2021 | 97.150 | 
| 30/06/2021 | 98.000 | 
| 29/06/2021 | 98.340 | 
| 28/06/2021 | 98.590 | 
| 25/06/2021 | 98.550 | 
| 24/06/2021 | 98.110 | 
| 23/06/2021 | 97.930 | 
| 22/06/2021 | 97.020 | 
| 21/06/2021 | 97.120 | 
| 18/06/2021 | 97.330 | 
| 17/06/2021 | 98.160 | 
| 16/06/2021 | 99.510 | 
| 15/06/2021 | 99.080 | 
| 14/06/2021 | 99.780 | 
| 11/06/2021 | 99.940 | 
| 10/06/2021 | 100.510 | 
| 09/06/2021 | 100.570 | 
| 08/06/2021 | 100.410 | 
| 04/06/2021 | 99.990 | 
| 03/06/2021 | 99.510 | 
| 02/06/2021 | 99.450 | 
| 01/06/2021 | 99.160 | 
| 28/05/2021 | 98.920 | 
| 27/05/2021 | 98.600 | 
| 26/05/2021 | 98.340 | 
| 25/05/2021 | 98.300 | 
| 24/05/2021 | 97.950 | 
| 21/05/2021 | 97.830 | 
| 20/05/2021 | 97.820 | 
| 19/05/2021 | 97.820 | 
| 18/05/2021 | 98.100 | 
| 17/05/2021 | 97.750 | 
| 14/05/2021 | 97.870 | 
| 13/05/2021 | 97.270 | 
| 12/05/2021 | 97.270 | 
| 11/05/2021 | 97.940 | 
| 10/05/2021 | 98.160 | 
| 07/05/2021 | 98.020 | 
| 06/05/2021 | 97.080 | 
| 05/05/2021 | 96.000 | 
| 04/05/2021 | 95.730 | 
| 30/04/2021 | 96.510 | 
| 29/04/2021 | 97.200 | 
| 28/04/2021 | 96.900 | 
| 27/04/2021 | 97.010 | 
| 26/04/2021 | 97.300 | 
| 23/04/2021 | 97.070 | 
| 22/04/2021 | 96.920 | 
| 21/04/2021 | 96.610 | 
| 20/04/2021 | 96.950 | 
| 19/04/2021 | 97.030 | 
| 16/04/2021 | 96.560 | 
| 15/04/2021 | 96.270 | 
| 14/04/2021 | 95.610 | 
| 13/04/2021 | 94.840 | 
| 12/04/2021 | 95.140 | 
| 09/04/2021 | 95.370 | 
| 08/04/2021 | 95.810 | 
| 07/04/2021 | 95.470 | 
| 06/04/2021 | 94.840 | 
| 01/04/2021 | 94.020 | 
| 31/03/2021 | 94.240 | 
| 30/03/2021 | 93.180 | 
| 29/03/2021 | 93.400 | 
| 26/03/2021 | 94.150 | 
| 25/03/2021 | 93.950 | 
| 24/03/2021 | 94.490 | 
| 23/03/2021 | 95.450 | 
| 22/03/2021 | 95.680 | 
| 19/03/2021 | 96.410 | 
| 18/03/2021 | 96.100 | 
| 16/03/2021 | 96.640 | 
| 15/03/2021 | 96.310 | 
| 12/03/2021 | 96.620 | 
| 11/03/2021 | 97.210 | 
| 10/03/2021 | 95.810 | 
| 09/03/2021 | 95.010 | 
| 08/03/2021 | 95.040 | 
| 05/03/2021 | 95.990 | 
| 04/03/2021 | 97.740 | 
| 03/03/2021 | 97.360 | 
| 02/03/2021 | 97.870 | 
| 01/03/2021 | 98.680 | 
| 26/02/2021 | 98.600 | 
| 25/02/2021 | 99.760 | 
| 24/02/2021 | 100.840 | 
| 23/02/2021 | 100.960 | 
| 22/02/2021 | 99.920 | 
| 19/02/2021 | 101.380 | 
| 18/02/2021 | 101.410 | 
| 17/02/2021 | 101.740 | 
| 16/02/2021 | 102.740 | 
| 12/02/2021 | 103.360 | 
| 11/02/2021 | 103.490 | 
| 10/02/2021 | 103.040 | 
| 09/02/2021 | 102.700 | 
| 08/02/2021 | 102.840 | 
| 05/02/2021 | 102.780 | 
| 04/02/2021 | 102.020 | 
| 03/02/2021 | 102.710 | 
| 02/02/2021 | 102.610 | 
| 01/02/2021 | 101.900 | 
| 29/01/2021 | 102.660 | 
| 28/01/2021 | 102.170 | 
| 27/01/2021 | 102.070 | 
| 26/01/2021 | 102.600 | 
| 25/01/2021 | 101.870 | 
| 22/01/2021 | 102.480 | 
| 21/01/2021 | 103.530 | 
| 20/01/2021 | 103.590 | 
| 19/01/2021 | 103.160 | 
| 15/01/2021 | 102.950 | 
| 14/01/2021 | 103.170 | 
| 13/01/2021 | 102.890 | 
| 12/01/2021 | 102.230 | 
| 11/01/2021 | 101.740 | 
| 08/01/2021 | 103.100 | 
| 07/01/2021 | 103.270 | 
| 06/01/2021 | 104.170 | 
| 05/01/2021 | 104.350 | 
| 04/01/2021 | 104.980 | 
| 31/12/2020 | 104.720 | 
| 30/12/2020 | 104.690 | 
| 24/12/2020 | 104.530 | 
| 23/12/2020 | 104.110 | 
| 22/12/2020 | 104.010 | 
| 21/12/2020 | 104.220 | 
| 18/12/2020 | 105.290 | 
| 17/12/2020 | 105.500 | 
| 16/12/2020 | 104.460 | 
| 15/12/2020 | 104.190 | 
| 14/12/2020 | 103.850 | 
| 11/12/2020 | 103.940 | 
| 10/12/2020 | 103.940 | 
| 09/12/2020 | 103.590 | 
| 08/12/2020 | 103.680 | 
| 07/12/2020 | 103.340 | 
| 04/12/2020 | 102.990 | 
| 03/12/2020 | 102.720 | 
| 02/12/2020 | 101.680 | 
| 01/12/2020 | 101.540 | 
| 30/11/2020 | 100.960 | 
| 27/11/2020 | 101.240 | 
| 25/11/2020 | 101.060 | 
| 24/11/2020 | 101.380 | 
| 23/11/2020 | 100.960 | 
| 20/11/2020 | 100.670 | 
| 19/11/2020 | 100.590 | 
| 18/11/2020 | 100.910 | 
| 17/11/2020 | 100.480 | 
| 16/11/2020 | 100.140 | 
| 13/11/2020 | 99.290 | 
| 12/11/2020 | 99.750 | 
| 11/11/2020 | 99.720 | 
| 10/11/2020 | 100.140 | 
| 09/11/2020 | 100.750 | 
| 06/11/2020 | 99.340 | 
| 05/11/2020 | 98.450 | 
| 04/11/2020 | 96.540 | 
| 03/11/2020 | 96.160 | 
| 02/11/2020 | 95.060 | 
 
	
				 
															