ISIN
IE00BKZGY660
Emerging Markets
NAV
GBP 88.600
As of 30/10/2025
Minimum Investment
GBP 1,000.00
Fund Size
USD 1.29 Billion
As of 30/09/2025
Inception Date
26/11/2018
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets | 
|---|---|
| Transnet Soc Ltd | 4.12% | 
| CZECH REPUBLIC | 4.05% | 
| Transnet Soc Ltd | 3.34% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.69% | 
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.65% | 
| Ecopetrol Sa | 2.57% | 
| Ecopetrol Sa | 2.51% | 
| Ecopetrol Sa | 2.49% | 
| Bank Negara Indonesia Persero Tbk Pt | 2.44% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.41% | 
| Total | 29.27% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 88.600 | 
| 29/10/2025 | 89.220 | 
| 28/10/2025 | 89.090 | 
| 24/10/2025 | 88.710 | 
| 23/10/2025 | 88.490 | 
| 22/10/2025 | 88.540 | 
| 20/10/2025 | 88.750 | 
| 17/10/2025 | 88.570 | 
| 16/10/2025 | 88.700 | 
| 15/10/2025 | 88.360 | 
| 14/10/2025 | 87.730 | 
| 13/10/2025 | 87.860 | 
| 10/10/2025 | 87.830 | 
| 09/10/2025 | 88.260 | 
| 08/10/2025 | 88.140 | 
| 07/10/2025 | 88.040 | 
| 06/10/2025 | 88.180 | 
| 03/10/2025 | 88.210 | 
| 02/10/2025 | 88.050 | 
| 01/10/2025 | 88.320 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 88.600 | 
| 29/10/2025 | 89.220 | 
| 28/10/2025 | 89.090 | 
| 24/10/2025 | 88.710 | 
| 23/10/2025 | 88.490 | 
| 22/10/2025 | 88.540 | 
| 20/10/2025 | 88.750 | 
| 17/10/2025 | 88.570 | 
| 16/10/2025 | 88.700 | 
| 15/10/2025 | 88.360 | 
| 14/10/2025 | 87.730 | 
| 13/10/2025 | 87.860 | 
| 10/10/2025 | 87.830 | 
| 09/10/2025 | 88.260 | 
| 08/10/2025 | 88.140 | 
| 07/10/2025 | 88.040 | 
| 06/10/2025 | 88.180 | 
| 03/10/2025 | 88.210 | 
| 02/10/2025 | 88.050 | 
| 01/10/2025 | 88.320 | 
| 30/09/2025 | 89.330 | 
| 29/09/2025 | 89.240 | 
| 26/09/2025 | 88.950 | 
| 25/09/2025 | 89.050 | 
| 24/09/2025 | 89.580 | 
| 23/09/2025 | 89.870 | 
| 22/09/2025 | 89.590 | 
| 19/09/2025 | 89.400 | 
| 18/09/2025 | 89.600 | 
| 17/09/2025 | 89.850 | 
| 16/09/2025 | 89.700 | 
| 15/09/2025 | 89.370 | 
| 12/09/2025 | 89.170 | 
| 11/09/2025 | 88.980 | 
| 10/09/2025 | 88.540 | 
| 09/09/2025 | 88.300 | 
| 08/09/2025 | 88.190 | 
| 05/09/2025 | 87.980 | 
| 04/09/2025 | 87.340 | 
| 03/09/2025 | 87.400 | 
| 02/09/2025 | 87.270 | 
| 29/08/2025 | 87.630 | 
| 28/08/2025 | 87.720 | 
| 27/08/2025 | 87.240 | 
| 26/08/2025 | 87.590 | 
| 22/08/2025 | 87.790 | 
| 21/08/2025 | 87.130 | 
| 20/08/2025 | 87.300 | 
| 19/08/2025 | 87.310 | 
| 18/08/2025 | 87.390 | 
| 15/08/2025 | 87.660 | 
| 14/08/2025 | 87.580 | 
| 13/08/2025 | 87.830 | 
| 12/08/2025 | 87.360 | 
| 11/08/2025 | 86.990 | 
| 08/08/2025 | 87.190 | 
| 07/08/2025 | 86.860 | 
| 06/08/2025 | 86.630 | 
| 05/08/2025 | 86.220 | 
| 01/08/2025 | 85.490 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 88.600 | 
| 29/10/2025 | 89.220 | 
| 28/10/2025 | 89.090 | 
| 24/10/2025 | 88.710 | 
| 23/10/2025 | 88.490 | 
| 22/10/2025 | 88.540 | 
| 20/10/2025 | 88.750 | 
| 17/10/2025 | 88.570 | 
| 16/10/2025 | 88.700 | 
| 15/10/2025 | 88.360 | 
| 14/10/2025 | 87.730 | 
| 13/10/2025 | 87.860 | 
| 10/10/2025 | 87.830 | 
| 09/10/2025 | 88.260 | 
| 08/10/2025 | 88.140 | 
| 07/10/2025 | 88.040 | 
| 06/10/2025 | 88.180 | 
| 03/10/2025 | 88.210 | 
| 02/10/2025 | 88.050 | 
| 01/10/2025 | 88.320 | 
| 30/09/2025 | 89.330 | 
| 29/09/2025 | 89.240 | 
| 26/09/2025 | 88.950 | 
| 25/09/2025 | 89.050 | 
| 24/09/2025 | 89.580 | 
| 23/09/2025 | 89.870 | 
| 22/09/2025 | 89.590 | 
| 19/09/2025 | 89.400 | 
| 18/09/2025 | 89.600 | 
| 17/09/2025 | 89.850 | 
| 16/09/2025 | 89.700 | 
| 15/09/2025 | 89.370 | 
| 12/09/2025 | 89.170 | 
| 11/09/2025 | 88.980 | 
| 10/09/2025 | 88.540 | 
| 09/09/2025 | 88.300 | 
| 08/09/2025 | 88.190 | 
| 05/09/2025 | 87.980 | 
| 04/09/2025 | 87.340 | 
| 03/09/2025 | 87.400 | 
| 02/09/2025 | 87.270 | 
| 29/08/2025 | 87.630 | 
| 28/08/2025 | 87.720 | 
| 27/08/2025 | 87.240 | 
| 26/08/2025 | 87.590 | 
| 22/08/2025 | 87.790 | 
| 21/08/2025 | 87.130 | 
| 20/08/2025 | 87.300 | 
| 19/08/2025 | 87.310 | 
| 18/08/2025 | 87.390 | 
| 15/08/2025 | 87.660 | 
| 14/08/2025 | 87.580 | 
| 13/08/2025 | 87.830 | 
| 12/08/2025 | 87.360 | 
| 11/08/2025 | 86.990 | 
| 08/08/2025 | 87.190 | 
| 07/08/2025 | 86.860 | 
| 06/08/2025 | 86.630 | 
| 05/08/2025 | 86.220 | 
| 01/08/2025 | 85.490 | 
| 31/07/2025 | 85.150 | 
| 30/07/2025 | 85.290 | 
| 29/07/2025 | 85.470 | 
| 28/07/2025 | 85.790 | 
| 25/07/2025 | 86.140 | 
| 24/07/2025 | 86.340 | 
| 23/07/2025 | 86.270 | 
| 22/07/2025 | 86.110 | 
| 21/07/2025 | 85.850 | 
| 18/07/2025 | 85.670 | 
| 17/07/2025 | 85.210 | 
| 16/07/2025 | 85.240 | 
| 15/07/2025 | 85.330 | 
| 14/07/2025 | 85.370 | 
| 11/07/2025 | 85.410 | 
| 10/07/2025 | 85.540 | 
| 09/07/2025 | 85.680 | 
| 08/07/2025 | 85.450 | 
| 07/07/2025 | 85.750 | 
| 03/07/2025 | 86.270 | 
| 02/07/2025 | 85.890 | 
| 01/07/2025 | 86.050 | 
| 30/06/2025 | 86.610 | 
| 27/06/2025 | 86.140 | 
| 26/06/2025 | 86.160 | 
| 25/06/2025 | 85.650 | 
| 24/06/2025 | 85.660 | 
| 23/06/2025 | 84.560 | 
| 20/06/2025 | 84.840 | 
| 18/06/2025 | 84.900 | 
| 17/06/2025 | 84.780 | 
| 16/06/2025 | 84.990 | 
| 13/06/2025 | 84.620 | 
| 12/06/2025 | 84.960 | 
| 11/06/2025 | 84.720 | 
| 10/06/2025 | 84.600 | 
| 09/06/2025 | 84.460 | 
| 06/06/2025 | 84.400 | 
| 05/06/2025 | 84.710 | 
| 04/06/2025 | 84.530 | 
| 03/06/2025 | 84.110 | 
| 30/05/2025 | 83.700 | 
| 29/05/2025 | 84.000 | 
| 28/05/2025 | 83.680 | 
| 27/05/2025 | 83.820 | 
| 23/05/2025 | 83.560 | 
| 22/05/2025 | 83.120 | 
| 21/05/2025 | 83.340 | 
| 20/05/2025 | 83.250 | 
| 19/05/2025 | 83.030 | 
| 16/05/2025 | 82.610 | 
| 15/05/2025 | 82.650 | 
| 14/05/2025 | 82.550 | 
| 13/05/2025 | 82.480 | 
| 12/05/2025 | 82.320 | 
| 09/05/2025 | 82.730 | 
| 08/05/2025 | 82.660 | 
| 07/05/2025 | 82.720 | 
| 06/05/2025 | 82.570 | 
| 02/05/2025 | 82.800 | 
| 01/05/2025 | 82.330 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 88.600 | 
| 29/10/2025 | 89.220 | 
| 28/10/2025 | 89.090 | 
| 24/10/2025 | 88.710 | 
| 23/10/2025 | 88.490 | 
| 22/10/2025 | 88.540 | 
| 20/10/2025 | 88.750 | 
| 17/10/2025 | 88.570 | 
| 16/10/2025 | 88.700 | 
| 15/10/2025 | 88.360 | 
| 14/10/2025 | 87.730 | 
| 13/10/2025 | 87.860 | 
| 10/10/2025 | 87.830 | 
| 09/10/2025 | 88.260 | 
| 08/10/2025 | 88.140 | 
| 07/10/2025 | 88.040 | 
| 06/10/2025 | 88.180 | 
| 03/10/2025 | 88.210 | 
| 02/10/2025 | 88.050 | 
| 01/10/2025 | 88.320 | 
| 30/09/2025 | 89.330 | 
| 29/09/2025 | 89.240 | 
| 26/09/2025 | 88.950 | 
| 25/09/2025 | 89.050 | 
| 24/09/2025 | 89.580 | 
| 23/09/2025 | 89.870 | 
| 22/09/2025 | 89.590 | 
| 19/09/2025 | 89.400 | 
| 18/09/2025 | 89.600 | 
| 17/09/2025 | 89.850 | 
| 16/09/2025 | 89.700 | 
| 15/09/2025 | 89.370 | 
| 12/09/2025 | 89.170 | 
| 11/09/2025 | 88.980 | 
| 10/09/2025 | 88.540 | 
| 09/09/2025 | 88.300 | 
| 08/09/2025 | 88.190 | 
| 05/09/2025 | 87.980 | 
| 04/09/2025 | 87.340 | 
| 03/09/2025 | 87.400 | 
| 02/09/2025 | 87.270 | 
| 29/08/2025 | 87.630 | 
| 28/08/2025 | 87.720 | 
| 27/08/2025 | 87.240 | 
| 26/08/2025 | 87.590 | 
| 22/08/2025 | 87.790 | 
| 21/08/2025 | 87.130 | 
| 20/08/2025 | 87.300 | 
| 19/08/2025 | 87.310 | 
| 18/08/2025 | 87.390 | 
| 15/08/2025 | 87.660 | 
| 14/08/2025 | 87.580 | 
| 13/08/2025 | 87.830 | 
| 12/08/2025 | 87.360 | 
| 11/08/2025 | 86.990 | 
| 08/08/2025 | 87.190 | 
| 07/08/2025 | 86.860 | 
| 06/08/2025 | 86.630 | 
| 05/08/2025 | 86.220 | 
| 01/08/2025 | 85.490 | 
| 31/07/2025 | 85.150 | 
| 30/07/2025 | 85.290 | 
| 29/07/2025 | 85.470 | 
| 28/07/2025 | 85.790 | 
| 25/07/2025 | 86.140 | 
| 24/07/2025 | 86.340 | 
| 23/07/2025 | 86.270 | 
| 22/07/2025 | 86.110 | 
| 21/07/2025 | 85.850 | 
| 18/07/2025 | 85.670 | 
| 17/07/2025 | 85.210 | 
| 16/07/2025 | 85.240 | 
| 15/07/2025 | 85.330 | 
| 14/07/2025 | 85.370 | 
| 11/07/2025 | 85.410 | 
| 10/07/2025 | 85.540 | 
| 09/07/2025 | 85.680 | 
| 08/07/2025 | 85.450 | 
| 07/07/2025 | 85.750 | 
| 03/07/2025 | 86.270 | 
| 02/07/2025 | 85.890 | 
| 01/07/2025 | 86.050 | 
| 30/06/2025 | 86.610 | 
| 27/06/2025 | 86.140 | 
| 26/06/2025 | 86.160 | 
| 25/06/2025 | 85.650 | 
| 24/06/2025 | 85.660 | 
| 23/06/2025 | 84.560 | 
| 20/06/2025 | 84.840 | 
| 18/06/2025 | 84.900 | 
| 17/06/2025 | 84.780 | 
| 16/06/2025 | 84.990 | 
| 13/06/2025 | 84.620 | 
| 12/06/2025 | 84.960 | 
| 11/06/2025 | 84.720 | 
| 10/06/2025 | 84.600 | 
| 09/06/2025 | 84.460 | 
| 06/06/2025 | 84.400 | 
| 05/06/2025 | 84.710 | 
| 04/06/2025 | 84.530 | 
| 03/06/2025 | 84.110 | 
| 30/05/2025 | 83.700 | 
| 29/05/2025 | 84.000 | 
| 28/05/2025 | 83.680 | 
| 27/05/2025 | 83.820 | 
| 23/05/2025 | 83.560 | 
| 22/05/2025 | 83.120 | 
| 21/05/2025 | 83.340 | 
| 20/05/2025 | 83.250 | 
| 19/05/2025 | 83.030 | 
| 16/05/2025 | 82.610 | 
| 15/05/2025 | 82.650 | 
| 14/05/2025 | 82.550 | 
| 13/05/2025 | 82.480 | 
| 12/05/2025 | 82.320 | 
| 09/05/2025 | 82.730 | 
| 08/05/2025 | 82.660 | 
| 07/05/2025 | 82.720 | 
| 06/05/2025 | 82.570 | 
| 02/05/2025 | 82.800 | 
| 01/05/2025 | 82.330 | 
| 30/04/2025 | 82.450 | 
| 29/04/2025 | 82.420 | 
| 28/04/2025 | 82.340 | 
| 25/04/2025 | 82.110 | 
| 24/04/2025 | 82.080 | 
| 23/04/2025 | 81.760 | 
| 22/04/2025 | 81.620 | 
| 17/04/2025 | 80.990 | 
| 16/04/2025 | 80.800 | 
| 15/04/2025 | 80.500 | 
| 14/04/2025 | 80.520 | 
| 11/04/2025 | 79.800 | 
| 10/04/2025 | 79.390 | 
| 09/04/2025 | 78.180 | 
| 08/04/2025 | 78.740 | 
| 07/04/2025 | 79.210 | 
| 04/04/2025 | 80.400 | 
| 03/04/2025 | 81.710 | 
| 02/04/2025 | 80.660 | 
| 31/03/2025 | 81.550 | 
| 28/03/2025 | 81.390 | 
| 27/03/2025 | 81.580 | 
| 26/03/2025 | 81.770 | 
| 25/03/2025 | 81.960 | 
| 24/03/2025 | 81.870 | 
| 21/03/2025 | 81.960 | 
| 20/03/2025 | 82.440 | 
| 19/03/2025 | 82.600 | 
| 18/03/2025 | 83.070 | 
| 14/03/2025 | 82.880 | 
| 13/03/2025 | 82.530 | 
| 12/03/2025 | 82.570 | 
| 11/03/2025 | 82.540 | 
| 10/03/2025 | 82.510 | 
| 07/03/2025 | 82.780 | 
| 06/03/2025 | 82.660 | 
| 05/03/2025 | 82.640 | 
| 04/03/2025 | 81.660 | 
| 03/03/2025 | 81.720 | 
| 28/02/2025 | 81.470 | 
| 27/02/2025 | 81.810 | 
| 26/02/2025 | 82.260 | 
| 25/02/2025 | 82.040 | 
| 24/02/2025 | 82.040 | 
| 21/02/2025 | 81.900 | 
| 20/02/2025 | 81.640 | 
| 19/02/2025 | 81.340 | 
| 18/02/2025 | 81.800 | 
| 14/02/2025 | 81.960 | 
| 13/02/2025 | 81.250 | 
| 12/02/2025 | 80.740 | 
| 11/02/2025 | 80.950 | 
| 10/02/2025 | 81.130 | 
| 07/02/2025 | 81.380 | 
| 06/02/2025 | 81.360 | 
| 05/02/2025 | 81.200 | 
| 04/02/2025 | 80.930 | 
| 31/01/2025 | 80.630 | 
| 30/01/2025 | 81.150 | 
| 29/01/2025 | 80.840 | 
| 28/01/2025 | 80.620 | 
| 27/01/2025 | 80.700 | 
| 24/01/2025 | 81.290 | 
| 23/01/2025 | 80.280 | 
| 22/01/2025 | 80.290 | 
| 21/01/2025 | 79.660 | 
| 17/01/2025 | 78.760 | 
| 16/01/2025 | 78.660 | 
| 15/01/2025 | 78.770 | 
| 14/01/2025 | 78.330 | 
| 13/01/2025 | 77.870 | 
| 10/01/2025 | 78.460 | 
| 08/01/2025 | 78.920 | 
| 07/01/2025 | 79.480 | 
| 06/01/2025 | 79.340 | 
| 03/01/2025 | 78.920 | 
| 02/01/2025 | 78.940 | 
| 31/12/2024 | 80.050 | 
| 24/12/2024 | 80.480 | 
| 23/12/2024 | 80.300 | 
| 20/12/2024 | 80.380 | 
| 19/12/2024 | 79.930 | 
| 18/12/2024 | 81.030 | 
| 17/12/2024 | 81.220 | 
| 16/12/2024 | 81.720 | 
| 13/12/2024 | 81.790 | 
| 12/12/2024 | 82.070 | 
| 11/12/2024 | 82.170 | 
| 10/12/2024 | 82.180 | 
| 09/12/2024 | 82.600 | 
| 06/12/2024 | 82.230 | 
| 04/12/2024 | 81.890 | 
| 02/12/2024 | 81.600 | 
| 29/11/2024 | 82.200 | 
| 27/11/2024 | 81.800 | 
| 26/11/2024 | 81.620 | 
| 25/11/2024 | 82.040 | 
| 22/11/2024 | 81.560 | 
| 21/11/2024 | 81.750 | 
| 20/11/2024 | 81.800 | 
| 19/11/2024 | 81.970 | 
| 18/11/2024 | 81.720 | 
| 15/11/2024 | 81.320 | 
| 14/11/2024 | 81.270 | 
| 13/11/2024 | 81.310 | 
| 12/11/2024 | 81.320 | 
| 11/11/2024 | 82.010 | 
| 08/11/2024 | 82.740 | 
| 07/11/2024 | 83.140 | 
| 06/11/2024 | 81.500 | 
| 05/11/2024 | 82.220 | 
| 04/11/2024 | 82.220 | 
| 01/11/2024 | 81.840 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 88.600 | 
| 29/10/2025 | 89.220 | 
| 28/10/2025 | 89.090 | 
| 24/10/2025 | 88.710 | 
| 23/10/2025 | 88.490 | 
| 22/10/2025 | 88.540 | 
| 20/10/2025 | 88.750 | 
| 17/10/2025 | 88.570 | 
| 16/10/2025 | 88.700 | 
| 15/10/2025 | 88.360 | 
| 14/10/2025 | 87.730 | 
| 13/10/2025 | 87.860 | 
| 10/10/2025 | 87.830 | 
| 09/10/2025 | 88.260 | 
| 08/10/2025 | 88.140 | 
| 07/10/2025 | 88.040 | 
| 06/10/2025 | 88.180 | 
| 03/10/2025 | 88.210 | 
| 02/10/2025 | 88.050 | 
| 01/10/2025 | 88.320 | 
| 30/09/2025 | 89.330 | 
| 29/09/2025 | 89.240 | 
| 26/09/2025 | 88.950 | 
| 25/09/2025 | 89.050 | 
| 24/09/2025 | 89.580 | 
| 23/09/2025 | 89.870 | 
| 22/09/2025 | 89.590 | 
| 19/09/2025 | 89.400 | 
| 18/09/2025 | 89.600 | 
| 17/09/2025 | 89.850 | 
| 16/09/2025 | 89.700 | 
| 15/09/2025 | 89.370 | 
| 12/09/2025 | 89.170 | 
| 11/09/2025 | 88.980 | 
| 10/09/2025 | 88.540 | 
| 09/09/2025 | 88.300 | 
| 08/09/2025 | 88.190 | 
| 05/09/2025 | 87.980 | 
| 04/09/2025 | 87.340 | 
| 03/09/2025 | 87.400 | 
| 02/09/2025 | 87.270 | 
| 29/08/2025 | 87.630 | 
| 28/08/2025 | 87.720 | 
| 27/08/2025 | 87.240 | 
| 26/08/2025 | 87.590 | 
| 22/08/2025 | 87.790 | 
| 21/08/2025 | 87.130 | 
| 20/08/2025 | 87.300 | 
| 19/08/2025 | 87.310 | 
| 18/08/2025 | 87.390 | 
| 15/08/2025 | 87.660 | 
| 14/08/2025 | 87.580 | 
| 13/08/2025 | 87.830 | 
| 12/08/2025 | 87.360 | 
| 11/08/2025 | 86.990 | 
| 08/08/2025 | 87.190 | 
| 07/08/2025 | 86.860 | 
| 06/08/2025 | 86.630 | 
| 05/08/2025 | 86.220 | 
| 01/08/2025 | 85.490 | 
| 31/07/2025 | 85.150 | 
| 30/07/2025 | 85.290 | 
| 29/07/2025 | 85.470 | 
| 28/07/2025 | 85.790 | 
| 25/07/2025 | 86.140 | 
| 24/07/2025 | 86.340 | 
| 23/07/2025 | 86.270 | 
| 22/07/2025 | 86.110 | 
| 21/07/2025 | 85.850 | 
| 18/07/2025 | 85.670 | 
| 17/07/2025 | 85.210 | 
| 16/07/2025 | 85.240 | 
| 15/07/2025 | 85.330 | 
| 14/07/2025 | 85.370 | 
| 11/07/2025 | 85.410 | 
| 10/07/2025 | 85.540 | 
| 09/07/2025 | 85.680 | 
| 08/07/2025 | 85.450 | 
| 07/07/2025 | 85.750 | 
| 03/07/2025 | 86.270 | 
| 02/07/2025 | 85.890 | 
| 01/07/2025 | 86.050 | 
| 30/06/2025 | 86.610 | 
| 27/06/2025 | 86.140 | 
| 26/06/2025 | 86.160 | 
| 25/06/2025 | 85.650 | 
| 24/06/2025 | 85.660 | 
| 23/06/2025 | 84.560 | 
| 20/06/2025 | 84.840 | 
| 18/06/2025 | 84.900 | 
| 17/06/2025 | 84.780 | 
| 16/06/2025 | 84.990 | 
| 13/06/2025 | 84.620 | 
| 12/06/2025 | 84.960 | 
| 11/06/2025 | 84.720 | 
| 10/06/2025 | 84.600 | 
| 09/06/2025 | 84.460 | 
| 06/06/2025 | 84.400 | 
| 05/06/2025 | 84.710 | 
| 04/06/2025 | 84.530 | 
| 03/06/2025 | 84.110 | 
| 30/05/2025 | 83.700 | 
| 29/05/2025 | 84.000 | 
| 28/05/2025 | 83.680 | 
| 27/05/2025 | 83.820 | 
| 23/05/2025 | 83.560 | 
| 22/05/2025 | 83.120 | 
| 21/05/2025 | 83.340 | 
| 20/05/2025 | 83.250 | 
| 19/05/2025 | 83.030 | 
| 16/05/2025 | 82.610 | 
| 15/05/2025 | 82.650 | 
| 14/05/2025 | 82.550 | 
| 13/05/2025 | 82.480 | 
| 12/05/2025 | 82.320 | 
| 09/05/2025 | 82.730 | 
| 08/05/2025 | 82.660 | 
| 07/05/2025 | 82.720 | 
| 06/05/2025 | 82.570 | 
| 02/05/2025 | 82.800 | 
| 01/05/2025 | 82.330 | 
| 30/04/2025 | 82.450 | 
| 29/04/2025 | 82.420 | 
| 28/04/2025 | 82.340 | 
| 25/04/2025 | 82.110 | 
| 24/04/2025 | 82.080 | 
| 23/04/2025 | 81.760 | 
| 22/04/2025 | 81.620 | 
| 17/04/2025 | 80.990 | 
| 16/04/2025 | 80.800 | 
| 15/04/2025 | 80.500 | 
| 14/04/2025 | 80.520 | 
| 11/04/2025 | 79.800 | 
| 10/04/2025 | 79.390 | 
| 09/04/2025 | 78.180 | 
| 08/04/2025 | 78.740 | 
| 07/04/2025 | 79.210 | 
| 04/04/2025 | 80.400 | 
| 03/04/2025 | 81.710 | 
| 02/04/2025 | 80.660 | 
| 31/03/2025 | 81.550 | 
| 28/03/2025 | 81.390 | 
| 27/03/2025 | 81.580 | 
| 26/03/2025 | 81.770 | 
| 25/03/2025 | 81.960 | 
| 24/03/2025 | 81.870 | 
| 21/03/2025 | 81.960 | 
| 20/03/2025 | 82.440 | 
| 19/03/2025 | 82.600 | 
| 18/03/2025 | 83.070 | 
| 14/03/2025 | 82.880 | 
| 13/03/2025 | 82.530 | 
| 12/03/2025 | 82.570 | 
| 11/03/2025 | 82.540 | 
| 10/03/2025 | 82.510 | 
| 07/03/2025 | 82.780 | 
| 06/03/2025 | 82.660 | 
| 05/03/2025 | 82.640 | 
| 04/03/2025 | 81.660 | 
| 03/03/2025 | 81.720 | 
| 28/02/2025 | 81.470 | 
| 27/02/2025 | 81.810 | 
| 26/02/2025 | 82.260 | 
| 25/02/2025 | 82.040 | 
| 24/02/2025 | 82.040 | 
| 21/02/2025 | 81.900 | 
| 20/02/2025 | 81.640 | 
| 19/02/2025 | 81.340 | 
| 18/02/2025 | 81.800 | 
| 14/02/2025 | 81.960 | 
| 13/02/2025 | 81.250 | 
| 12/02/2025 | 80.740 | 
| 11/02/2025 | 80.950 | 
| 10/02/2025 | 81.130 | 
| 07/02/2025 | 81.380 | 
| 06/02/2025 | 81.360 | 
| 05/02/2025 | 81.200 | 
| 04/02/2025 | 80.930 | 
| 31/01/2025 | 80.630 | 
| 30/01/2025 | 81.150 | 
| 29/01/2025 | 80.840 | 
| 28/01/2025 | 80.620 | 
| 27/01/2025 | 80.700 | 
| 24/01/2025 | 81.290 | 
| 23/01/2025 | 80.280 | 
| 22/01/2025 | 80.290 | 
| 21/01/2025 | 79.660 | 
| 17/01/2025 | 78.760 | 
| 16/01/2025 | 78.660 | 
| 15/01/2025 | 78.770 | 
| 14/01/2025 | 78.330 | 
| 13/01/2025 | 77.870 | 
| 10/01/2025 | 78.460 | 
| 08/01/2025 | 78.920 | 
| 07/01/2025 | 79.480 | 
| 06/01/2025 | 79.340 | 
| 03/01/2025 | 78.920 | 
| 02/01/2025 | 78.940 | 
| 31/12/2024 | 80.050 | 
| 24/12/2024 | 80.480 | 
| 23/12/2024 | 80.300 | 
| 20/12/2024 | 80.380 | 
| 19/12/2024 | 79.930 | 
| 18/12/2024 | 81.030 | 
| 17/12/2024 | 81.220 | 
| 16/12/2024 | 81.720 | 
| 13/12/2024 | 81.790 | 
| 12/12/2024 | 82.070 | 
| 11/12/2024 | 82.170 | 
| 10/12/2024 | 82.180 | 
| 09/12/2024 | 82.600 | 
| 06/12/2024 | 82.230 | 
| 04/12/2024 | 81.890 | 
| 02/12/2024 | 81.600 | 
| 29/11/2024 | 82.200 | 
| 27/11/2024 | 81.800 | 
| 26/11/2024 | 81.620 | 
| 25/11/2024 | 82.040 | 
| 22/11/2024 | 81.560 | 
| 21/11/2024 | 81.750 | 
| 20/11/2024 | 81.800 | 
| 19/11/2024 | 81.970 | 
| 18/11/2024 | 81.720 | 
| 15/11/2024 | 81.320 | 
| 14/11/2024 | 81.270 | 
| 13/11/2024 | 81.310 | 
| 12/11/2024 | 81.320 | 
| 11/11/2024 | 82.010 | 
| 08/11/2024 | 82.740 | 
| 07/11/2024 | 83.140 | 
| 06/11/2024 | 81.500 | 
| 05/11/2024 | 82.220 | 
| 04/11/2024 | 82.220 | 
| 01/11/2024 | 81.840 | 
| 31/10/2024 | 82.010 | 
| 30/10/2024 | 82.150 | 
| 29/10/2024 | 82.230 | 
| 25/10/2024 | 82.740 | 
| 24/10/2024 | 82.630 | 
| 23/10/2024 | 82.210 | 
| 22/10/2024 | 82.920 | 
| 21/10/2024 | 82.950 | 
| 18/10/2024 | 83.810 | 
| 17/10/2024 | 83.520 | 
| 15/10/2024 | 84.230 | 
| 14/10/2024 | 84.450 | 
| 10/10/2024 | 84.220 | 
| 09/10/2024 | 84.480 | 
| 08/10/2024 | 84.470 | 
| 07/10/2024 | 84.520 | 
| 04/10/2024 | 85.250 | 
| 02/10/2024 | 86.120 | 
| 01/10/2024 | 86.490 | 
| 30/09/2024 | 88.250 | 
| 27/09/2024 | 88.370 | 
| 26/09/2024 | 87.940 | 
| 25/09/2024 | 87.760 | 
| 24/09/2024 | 87.770 | 
| 23/09/2024 | 87.380 | 
| 20/09/2024 | 87.460 | 
| 19/09/2024 | 87.470 | 
| 18/09/2024 | 87.030 | 
| 17/09/2024 | 86.730 | 
| 16/09/2024 | 86.530 | 
| 13/09/2024 | 86.170 | 
| 12/09/2024 | 85.120 | 
| 11/09/2024 | 84.820 | 
| 10/09/2024 | 84.550 | 
| 09/09/2024 | 84.790 | 
| 06/09/2024 | 85.250 | 
| 05/09/2024 | 84.950 | 
| 04/09/2024 | 84.640 | 
| 03/09/2024 | 84.140 | 
| 30/08/2024 | 84.690 | 
| 28/08/2024 | 85.000 | 
| 23/08/2024 | 85.390 | 
| 22/08/2024 | 84.500 | 
| 21/08/2024 | 85.110 | 
| 20/08/2024 | 85.270 | 
| 19/08/2024 | 85.160 | 
| 16/08/2024 | 84.590 | 
| 15/08/2024 | 84.630 | 
| 14/08/2024 | 84.810 | 
| 13/08/2024 | 83.880 | 
| 12/08/2024 | 83.460 | 
| 09/08/2024 | 83.430 | 
| 08/08/2024 | 82.580 | 
| 07/08/2024 | 82.260 | 
| 06/08/2024 | 82.020 | 
| 02/08/2024 | 82.340 | 
| 01/08/2024 | 82.090 | 
| 31/07/2024 | 81.850 | 
| 30/07/2024 | 81.340 | 
| 29/07/2024 | 81.230 | 
| 26/07/2024 | 81.550 | 
| 25/07/2024 | 81.360 | 
| 24/07/2024 | 81.420 | 
| 23/07/2024 | 81.780 | 
| 22/07/2024 | 81.950 | 
| 19/07/2024 | 81.860 | 
| 18/07/2024 | 82.280 | 
| 17/07/2024 | 82.740 | 
| 16/07/2024 | 82.920 | 
| 15/07/2024 | 82.650 | 
| 12/07/2024 | 82.810 | 
| 11/07/2024 | 82.440 | 
| 10/07/2024 | 81.870 | 
| 09/07/2024 | 81.400 | 
| 08/07/2024 | 81.360 | 
| 05/07/2024 | 81.000 | 
| 03/07/2024 | 80.460 | 
| 02/07/2024 | 79.610 | 
| 01/07/2024 | 79.870 | 
| 27/06/2024 | 80.570 | 
| 26/06/2024 | 80.990 | 
| 25/06/2024 | 81.360 | 
| 24/06/2024 | 81.530 | 
| 21/06/2024 | 81.160 | 
| 20/06/2024 | 81.000 | 
| 18/06/2024 | 81.110 | 
| 17/06/2024 | 80.440 | 
| 14/06/2024 | 80.580 | 
| 13/06/2024 | 80.970 | 
| 12/06/2024 | 80.940 | 
| 11/06/2024 | 80.740 | 
| 10/06/2024 | 80.850 | 
| 07/06/2024 | 81.490 | 
| 06/06/2024 | 82.120 | 
| 05/06/2024 | 81.870 | 
| 04/06/2024 | 81.970 | 
| 31/05/2024 | 82.080 | 
| 30/05/2024 | 82.180 | 
| 29/05/2024 | 82.370 | 
| 28/05/2024 | 83.030 | 
| 24/05/2024 | 82.870 | 
| 23/05/2024 | 82.960 | 
| 22/05/2024 | 83.420 | 
| 21/05/2024 | 83.820 | 
| 20/05/2024 | 83.860 | 
| 17/05/2024 | 83.730 | 
| 16/05/2024 | 83.760 | 
| 15/05/2024 | 83.410 | 
| 14/05/2024 | 82.720 | 
| 13/05/2024 | 82.620 | 
| 10/05/2024 | 82.510 | 
| 09/05/2024 | 82.370 | 
| 08/05/2024 | 82.420 | 
| 07/05/2024 | 82.730 | 
| 03/05/2024 | 82.160 | 
| 02/05/2024 | 81.350 | 
| 01/05/2024 | 80.780 | 
| 30/04/2024 | 80.790 | 
| 29/04/2024 | 81.330 | 
| 26/04/2024 | 80.710 | 
| 25/04/2024 | 80.380 | 
| 24/04/2024 | 80.650 | 
| 23/04/2024 | 80.970 | 
| 22/04/2024 | 80.520 | 
| 19/04/2024 | 80.280 | 
| 18/04/2024 | 80.250 | 
| 17/04/2024 | 79.930 | 
| 16/04/2024 | 79.570 | 
| 15/04/2024 | 80.790 | 
| 12/04/2024 | 81.390 | 
| 11/04/2024 | 81.930 | 
| 10/04/2024 | 82.340 | 
| 09/04/2024 | 83.390 | 
| 08/04/2024 | 83.150 | 
| 05/04/2024 | 83.230 | 
| 04/04/2024 | 83.470 | 
| 03/04/2024 | 82.780 | 
| 02/04/2024 | 82.460 | 
| 28/03/2024 | 83.830 | 
| 27/03/2024 | 83.980 | 
| 26/03/2024 | 83.860 | 
| 25/03/2024 | 84.070 | 
| 22/03/2024 | 84.070 | 
| 21/03/2024 | 84.490 | 
| 20/03/2024 | 84.080 | 
| 19/03/2024 | 83.900 | 
| 15/03/2024 | 84.650 | 
| 14/03/2024 | 84.800 | 
| 13/03/2024 | 85.060 | 
| 12/03/2024 | 84.900 | 
| 11/03/2024 | 85.230 | 
| 08/03/2024 | 85.270 | 
| 07/03/2024 | 85.000 | 
| 06/03/2024 | 84.820 | 
| 05/03/2024 | 84.480 | 
| 04/03/2024 | 84.360 | 
| 01/03/2024 | 84.390 | 
| 29/02/2024 | 84.150 | 
| 28/02/2024 | 83.910 | 
| 27/02/2024 | 84.150 | 
| 26/02/2024 | 83.830 | 
| 23/02/2024 | 83.970 | 
| 22/02/2024 | 84.300 | 
| 21/02/2024 | 84.390 | 
| 20/02/2024 | 84.300 | 
| 16/02/2024 | 84.060 | 
| 15/02/2024 | 83.990 | 
| 14/02/2024 | 83.650 | 
| 13/02/2024 | 83.750 | 
| 12/02/2024 | 84.140 | 
| 09/02/2024 | 84.130 | 
| 08/02/2024 | 84.000 | 
| 07/02/2024 | 84.200 | 
| 06/02/2024 | 84.130 | 
| 02/02/2024 | 84.680 | 
| 01/02/2024 | 85.220 | 
| 31/01/2024 | 84.890 | 
| 30/01/2024 | 84.330 | 
| 29/01/2024 | 84.100 | 
| 26/01/2024 | 84.400 | 
| 25/01/2024 | 84.200 | 
| 24/01/2024 | 84.440 | 
| 23/01/2024 | 84.050 | 
| 22/01/2024 | 84.440 | 
| 19/01/2024 | 84.550 | 
| 18/01/2024 | 84.280 | 
| 17/01/2024 | 84.070 | 
| 16/01/2024 | 84.740 | 
| 12/01/2024 | 86.040 | 
| 11/01/2024 | 85.600 | 
| 10/01/2024 | 85.370 | 
| 09/01/2024 | 85.130 | 
| 08/01/2024 | 85.280 | 
| 05/01/2024 | 85.320 | 
| 04/01/2024 | 85.040 | 
| 03/01/2024 | 85.120 | 
| 02/01/2024 | 85.700 | 
| 29/12/2023 | 87.580 | 
| 28/12/2023 | 87.640 | 
| 22/12/2023 | 87.100 | 
| 21/12/2023 | 86.880 | 
| 20/12/2023 | 86.930 | 
| 19/12/2023 | 86.760 | 
| 18/12/2023 | 86.120 | 
| 15/12/2023 | 86.240 | 
| 14/12/2023 | 86.480 | 
| 13/12/2023 | 84.280 | 
| 12/12/2023 | 84.080 | 
| 11/12/2023 | 83.970 | 
| 08/12/2023 | 84.690 | 
| 07/12/2023 | 84.830 | 
| 06/12/2023 | 84.950 | 
| 05/12/2023 | 84.460 | 
| 04/12/2023 | 84.440 | 
| 01/12/2023 | 84.560 | 
| 30/11/2023 | 83.940 | 
| 29/11/2023 | 84.860 | 
| 28/11/2023 | 84.420 | 
| 27/11/2023 | 83.670 | 
| 24/11/2023 | 83.380 | 
| 22/11/2023 | 83.490 | 
| 21/11/2023 | 84.060 | 
| 20/11/2023 | 84.090 | 
| 17/11/2023 | 83.630 | 
| 16/11/2023 | 83.560 | 
| 15/11/2023 | 83.200 | 
| 14/11/2023 | 82.510 | 
| 13/11/2023 | 81.320 | 
| 10/11/2023 | 81.370 | 
| 09/11/2023 | 81.920 | 
| 08/11/2023 | 82.110 | 
| 07/11/2023 | 81.940 | 
| 06/11/2023 | 82.030 | 
| 03/11/2023 | 81.880 | 
| 02/11/2023 | 80.520 | 
| 01/11/2023 | 79.220 | 
| 31/10/2023 | 79.070 | 
| 27/10/2023 | 79.030 | 
| 26/10/2023 | 78.390 | 
| 25/10/2023 | 78.290 | 
| 24/10/2023 | 78.440 | 
| 23/10/2023 | 78.140 | 
| 20/10/2023 | 78.080 | 
| 19/10/2023 | 78.010 | 
| 18/10/2023 | 78.420 | 
| 17/10/2023 | 78.970 | 
| 16/10/2023 | 79.020 | 
| 13/10/2023 | 78.940 | 
| 12/10/2023 | 79.180 | 
| 11/10/2023 | 79.450 | 
| 10/10/2023 | 78.720 | 
| 09/10/2023 | 77.840 | 
| 06/10/2023 | 77.820 | 
| 05/10/2023 | 77.790 | 
| 04/10/2023 | 77.780 | 
| 03/10/2023 | 78.350 | 
| 02/10/2023 | 79.120 | 
| 29/09/2023 | 81.080 | 
| 28/09/2023 | 80.140 | 
| 27/09/2023 | 80.300 | 
| 26/09/2023 | 81.080 | 
| 25/09/2023 | 81.580 | 
| 22/09/2023 | 82.510 | 
| 21/09/2023 | 82.300 | 
| 20/09/2023 | 83.110 | 
| 19/09/2023 | 82.820 | 
| 18/09/2023 | 82.980 | 
| 15/09/2023 | 83.030 | 
| 14/09/2023 | 83.130 | 
| 13/09/2023 | 83.210 | 
| 12/09/2023 | 82.730 | 
| 11/09/2023 | 82.830 | 
| 08/09/2023 | 82.660 | 
| 07/09/2023 | 82.480 | 
| 06/09/2023 | 82.570 | 
| 05/09/2023 | 83.060 | 
| 01/09/2023 | 84.350 | 
| 31/08/2023 | 84.540 | 
| 30/08/2023 | 85.000 | 
| 29/08/2023 | 84.590 | 
| 25/08/2023 | 84.210 | 
| 24/08/2023 | 84.500 | 
| 23/08/2023 | 84.260 | 
| 22/08/2023 | 83.400 | 
| 21/08/2023 | 83.150 | 
| 18/08/2023 | 83.540 | 
| 17/08/2023 | 83.470 | 
| 16/08/2023 | 84.060 | 
| 15/08/2023 | 83.970 | 
| 14/08/2023 | 84.430 | 
| 11/08/2023 | 85.400 | 
| 10/08/2023 | 85.940 | 
| 09/08/2023 | 85.410 | 
| 08/08/2023 | 85.090 | 
| 04/08/2023 | 85.860 | 
| 03/08/2023 | 84.980 | 
| 02/08/2023 | 86.080 | 
| 01/08/2023 | 86.950 | 
| 31/07/2023 | 87.630 | 
| 28/07/2023 | 87.550 | 
| 27/07/2023 | 87.420 | 
| 26/07/2023 | 87.390 | 
| 25/07/2023 | 87.220 | 
| 24/07/2023 | 87.360 | 
| 21/07/2023 | 87.290 | 
| 20/07/2023 | 87.620 | 
| 19/07/2023 | 87.940 | 
| 18/07/2023 | 88.120 | 
| 17/07/2023 | 87.440 | 
| 14/07/2023 | 87.570 | 
| 13/07/2023 | 87.550 | 
| 12/07/2023 | 86.680 | 
| 11/07/2023 | 85.320 | 
| 10/07/2023 | 84.920 | 
| 07/07/2023 | 84.810 | 
| 06/07/2023 | 84.660 | 
| 05/07/2023 | 85.730 | 
| 03/07/2023 | 85.700 | 
| 30/06/2023 | 85.870 | 
| 29/06/2023 | 85.540 | 
| 28/06/2023 | 85.680 | 
| 27/06/2023 | 86.170 | 
| 26/06/2023 | 85.960 | 
| 23/06/2023 | 85.720 | 
| 22/06/2023 | 86.020 | 
| 21/06/2023 | 86.090 | 
| 20/06/2023 | 85.920 | 
| 16/06/2023 | 86.180 | 
| 15/06/2023 | 85.900 | 
| 14/06/2023 | 85.940 | 
| 13/06/2023 | 85.750 | 
| 12/06/2023 | 85.600 | 
| 09/06/2023 | 85.540 | 
| 08/06/2023 | 84.980 | 
| 07/06/2023 | 84.820 | 
| 06/06/2023 | 84.520 | 
| 02/06/2023 | 83.900 | 
| 01/06/2023 | 83.220 | 
| 31/05/2023 | 82.690 | 
| 30/05/2023 | 82.870 | 
| 26/05/2023 | 82.760 | 
| 25/05/2023 | 82.540 | 
| 24/05/2023 | 83.040 | 
| 23/05/2023 | 82.860 | 
| 22/05/2023 | 83.050 | 
| 19/05/2023 | 83.000 | 
| 18/05/2023 | 83.110 | 
| 17/05/2023 | 83.630 | 
| 16/05/2023 | 84.400 | 
| 15/05/2023 | 84.450 | 
| 12/05/2023 | 84.150 | 
| 11/05/2023 | 84.170 | 
| 10/05/2023 | 84.470 | 
| 09/05/2023 | 84.320 | 
| 05/05/2023 | 84.500 | 
| 04/05/2023 | 84.140 | 
| 03/05/2023 | 84.050 | 
| 02/05/2023 | 83.410 | 
| 28/04/2023 | 83.850 | 
| 27/04/2023 | 83.700 | 
| 26/04/2023 | 83.670 | 
| 25/04/2023 | 83.320 | 
| 24/04/2023 | 83.410 | 
| 21/04/2023 | 83.370 | 
| 20/04/2023 | 83.450 | 
| 19/04/2023 | 83.170 | 
| 18/04/2023 | 83.440 | 
| 17/04/2023 | 83.290 | 
| 14/04/2023 | 83.840 | 
| 13/04/2023 | 84.070 | 
| 12/04/2023 | 83.480 | 
| 11/04/2023 | 83.100 | 
| 06/04/2023 | 83.330 | 
| 05/04/2023 | 83.340 | 
| 04/04/2023 | 83.390 | 
| 03/04/2023 | 83.130 | 
| 31/03/2023 | 83.880 | 
| 30/03/2023 | 83.680 | 
| 29/03/2023 | 83.500 | 
| 28/03/2023 | 83.350 | 
| 27/03/2023 | 82.740 | 
| 24/03/2023 | 82.780 | 
| 23/03/2023 | 82.950 | 
| 22/03/2023 | 82.010 | 
| 21/03/2023 | 81.670 | 
| 20/03/2023 | 81.460 | 
| 16/03/2023 | 80.800 | 
| 15/03/2023 | 80.650 | 
| 14/03/2023 | 81.350 | 
| 13/03/2023 | 81.590 | 
| 10/03/2023 | 81.280 | 
| 09/03/2023 | 80.790 | 
| 08/03/2023 | 80.750 | 
| 07/03/2023 | 80.700 | 
| 06/03/2023 | 81.170 | 
| 03/03/2023 | 80.690 | 
| 02/03/2023 | 80.440 | 
| 01/03/2023 | 80.950 | 
| 28/02/2023 | 80.210 | 
| 27/02/2023 | 80.320 | 
| 24/02/2023 | 80.370 | 
| 23/02/2023 | 80.890 | 
| 22/02/2023 | 80.770 | 
| 21/02/2023 | 80.660 | 
| 17/02/2023 | 81.020 | 
| 16/02/2023 | 81.110 | 
| 15/02/2023 | 81.390 | 
| 14/02/2023 | 82.230 | 
| 13/02/2023 | 82.160 | 
| 10/02/2023 | 82.120 | 
| 09/02/2023 | 82.720 | 
| 08/02/2023 | 82.530 | 
| 07/02/2023 | 82.310 | 
| 03/02/2023 | 84.050 | 
| 02/02/2023 | 85.200 | 
| 01/02/2023 | 84.190 | 
| 31/01/2023 | 83.630 | 
| 30/01/2023 | 83.900 | 
| 27/01/2023 | 83.940 | 
| 26/01/2023 | 84.140 | 
| 25/01/2023 | 84.240 | 
| 24/01/2023 | 83.860 | 
| 23/01/2023 | 83.670 | 
| 20/01/2023 | 83.410 | 
| 19/01/2023 | 82.940 | 
| 18/01/2023 | 83.780 | 
| 17/01/2023 | 83.230 | 
| 13/01/2023 | 83.750 | 
| 12/01/2023 | 83.130 | 
| 11/01/2023 | 82.380 | 
| 10/01/2023 | 81.700 | 
| 09/01/2023 | 81.750 | 
| 06/01/2023 | 80.750 | 
| 05/01/2023 | 79.730 | 
| 04/01/2023 | 79.980 | 
| 03/01/2023 | 79.780 | 
| 30/12/2022 | 80.610 | 
| 29/12/2022 | 80.630 | 
| 23/12/2022 | 81.040 | 
| 22/12/2022 | 80.760 | 
| 21/12/2022 | 80.550 | 
| 20/12/2022 | 80.360 | 
| 19/12/2022 | 79.940 | 
| 16/12/2022 | 80.150 | 
| 15/12/2022 | 80.360 | 
| 14/12/2022 | 80.820 | 
| 13/12/2022 | 80.710 | 
| 12/12/2022 | 79.660 | 
| 09/12/2022 | 80.340 | 
| 08/12/2022 | 80.550 | 
| 07/12/2022 | 80.390 | 
| 06/12/2022 | 79.690 | 
| 05/12/2022 | 80.040 | 
| 02/12/2022 | 80.640 | 
| 01/12/2022 | 80.300 | 
| 30/11/2022 | 79.720 | 
| 29/11/2022 | 79.540 | 
| 28/11/2022 | 79.220 | 
| 25/11/2022 | 79.150 | 
| 23/11/2022 | 78.480 | 
| 22/11/2022 | 77.750 | 
| 21/11/2022 | 77.390 | 
| 18/11/2022 | 77.730 | 
| 17/11/2022 | 77.250 | 
| 16/11/2022 | 78.130 | 
| 15/11/2022 | 77.830 | 
| 14/11/2022 | 77.260 | 
| 11/11/2022 | 77.410 | 
| 10/11/2022 | 76.450 | 
| 09/11/2022 | 75.370 | 
| 08/11/2022 | 75.270 | 
| 07/11/2022 | 74.890 | 
| 04/11/2022 | 74.380 | 
| 03/11/2022 | 73.520 | 
| 02/11/2022 | 74.030 | 
| 01/11/2022 | 73.920 | 
| 28/10/2022 | 73.770 | 
| 27/10/2022 | 74.050 | 
| 26/10/2022 | 73.730 | 
| 25/10/2022 | 73.020 | 
| 24/10/2022 | 72.450 | 
| 21/10/2022 | 72.290 | 
| 20/10/2022 | 72.710 | 
| 19/10/2022 | 72.700 | 
| 18/10/2022 | 73.170 | 
| 17/10/2022 | 73.100 | 
| 14/10/2022 | 72.950 | 
| 13/10/2022 | 72.860 | 
| 12/10/2022 | 72.960 | 
| 11/10/2022 | 73.430 | 
| 10/10/2022 | 73.900 | 
| 07/10/2022 | 74.260 | 
| 06/10/2022 | 74.490 | 
| 05/10/2022 | 74.610 | 
| 04/10/2022 | 75.260 | 
| 03/10/2022 | 74.340 | 
| 30/09/2022 | 74.250 | 
| 29/09/2022 | 73.950 | 
| 28/09/2022 | 74.060 | 
| 27/09/2022 | 74.430 | 
| 26/09/2022 | 74.520 | 
| 23/09/2022 | 76.000 | 
| 22/09/2022 | 76.910 | 
| 21/09/2022 | 77.140 | 
| 20/09/2022 | 77.510 | 
| 16/09/2022 | 77.680 | 
| 15/09/2022 | 77.930 | 
| 14/09/2022 | 78.270 | 
| 13/09/2022 | 78.700 | 
| 12/09/2022 | 79.460 | 
| 09/09/2022 | 79.010 | 
| 08/09/2022 | 78.390 | 
| 07/09/2022 | 78.170 | 
| 06/09/2022 | 78.070 | 
| 02/09/2022 | 78.940 | 
| 01/09/2022 | 78.330 | 
| 31/08/2022 | 79.040 | 
| 30/08/2022 | 79.330 | 
| 26/08/2022 | 79.820 | 
| 25/08/2022 | 79.810 | 
| 24/08/2022 | 79.460 | 
| 23/08/2022 | 79.370 | 
| 22/08/2022 | 79.120 | 
| 19/08/2022 | 79.570 | 
| 18/08/2022 | 80.410 | 
| 17/08/2022 | 80.830 | 
| 16/08/2022 | 81.420 | 
| 15/08/2022 | 81.740 | 
| 12/08/2022 | 81.990 | 
| 11/08/2022 | 82.200 | 
| 10/08/2022 | 81.880 | 
| 09/08/2022 | 80.630 | 
| 08/08/2022 | 80.570 | 
| 05/08/2022 | 80.150 | 
| 04/08/2022 | 80.050 | 
| 03/08/2022 | 79.160 | 
| 02/08/2022 | 79.810 | 
| 29/07/2022 | 79.360 | 
| 28/07/2022 | 78.790 | 
| 27/07/2022 | 77.770 | 
| 26/07/2022 | 77.650 | 
| 25/07/2022 | 77.760 | 
| 22/07/2022 | 77.400 | 
| 21/07/2022 | 76.550 | 
| 20/07/2022 | 76.680 | 
| 19/07/2022 | 76.620 | 
| 18/07/2022 | 76.690 | 
| 15/07/2022 | 76.200 | 
| 14/07/2022 | 75.430 | 
| 13/07/2022 | 76.540 | 
| 12/07/2022 | 76.310 | 
| 11/07/2022 | 76.880 | 
| 08/07/2022 | 77.890 | 
| 07/07/2022 | 77.680 | 
| 06/07/2022 | 77.620 | 
| 05/07/2022 | 77.840 | 
| 01/07/2022 | 78.780 | 
| 30/06/2022 | 79.960 | 
| 29/06/2022 | 80.240 | 
| 28/06/2022 | 80.510 | 
| 27/06/2022 | 80.840 | 
| 24/06/2022 | 80.980 | 
| 23/06/2022 | 81.140 | 
| 22/06/2022 | 81.100 | 
| 21/06/2022 | 80.970 | 
| 17/06/2022 | 80.390 | 
| 16/06/2022 | 80.400 | 
| 15/06/2022 | 80.180 | 
| 14/06/2022 | 80.070 | 
| 13/06/2022 | 80.260 | 
| 10/06/2022 | 82.130 | 
| 09/06/2022 | 83.310 | 
| 08/06/2022 | 83.860 | 
| 07/06/2022 | 83.860 | 
| 01/06/2022 | 83.900 | 
| 31/05/2022 | 84.140 | 
| 27/05/2022 | 84.580 | 
| 26/05/2022 | 83.890 | 
| 25/05/2022 | 83.690 | 
| 24/05/2022 | 83.550 | 
| 23/05/2022 | 83.610 | 
| 20/05/2022 | 82.860 | 
| 19/05/2022 | 82.050 | 
| 18/05/2022 | 81.570 | 
| 17/05/2022 | 81.330 | 
| 16/05/2022 | 80.720 | 
| 13/05/2022 | 80.460 | 
| 12/05/2022 | 80.380 | 
| 11/05/2022 | 80.550 | 
| 10/05/2022 | 80.120 | 
| 09/05/2022 | 80.110 | 
| 06/05/2022 | 81.260 | 
| 05/05/2022 | 81.840 | 
| 04/05/2022 | 82.060 | 
| 03/05/2022 | 81.970 | 
| 29/04/2022 | 82.220 | 
| 28/04/2022 | 81.710 | 
| 27/04/2022 | 82.110 | 
| 26/04/2022 | 82.550 | 
| 25/04/2022 | 82.990 | 
| 22/04/2022 | 83.980 | 
| 21/04/2022 | 84.820 | 
| 20/04/2022 | 85.120 | 
| 19/04/2022 | 84.990 | 
| 14/04/2022 | 85.660 | 
| 13/04/2022 | 85.940 | 
| 12/04/2022 | 86.180 | 
| 11/04/2022 | 85.930 | 
| 08/04/2022 | 86.190 | 
| 07/04/2022 | 86.240 | 
| 06/04/2022 | 86.550 | 
| 05/04/2022 | 87.170 | 
| 04/04/2022 | 87.700 | 
| 01/04/2022 | 86.980 | 
| 31/03/2022 | 87.910 | 
| 30/03/2022 | 87.840 | 
| 29/03/2022 | 87.350 | 
| 28/03/2022 | 85.700 | 
| 25/03/2022 | 85.840 | 
| 24/03/2022 | 85.520 | 
| 23/03/2022 | 85.100 | 
| 22/03/2022 | 84.920 | 
| 21/03/2022 | 85.080 | 
| 16/03/2022 | 83.310 | 
| 15/03/2022 | 82.750 | 
| 14/03/2022 | 83.360 | 
| 11/03/2022 | 83.500 | 
| 10/03/2022 | 83.190 | 
| 09/03/2022 | 83.620 | 
| 08/03/2022 | 81.640 | 
| 07/03/2022 | 82.170 | 
| 04/03/2022 | 83.700 | 
| 03/03/2022 | 85.580 | 
| 02/03/2022 | 85.680 | 
| 01/03/2022 | 87.430 | 
| 28/02/2022 | 88.190 | 
| 25/02/2022 | 91.910 | 
| 24/02/2022 | 90.240 | 
| 23/02/2022 | 93.760 | 
| 22/02/2022 | 94.230 | 
| 18/02/2022 | 95.070 | 
| 17/02/2022 | 94.960 | 
| 16/02/2022 | 95.080 | 
| 15/02/2022 | 94.610 | 
| 14/02/2022 | 93.950 | 
| 11/02/2022 | 94.670 | 
| 10/02/2022 | 95.350 | 
| 09/02/2022 | 94.730 | 
| 08/02/2022 | 94.350 | 
| 07/02/2022 | 94.440 | 
| 04/02/2022 | 94.040 | 
| 03/02/2022 | 94.580 | 
| 02/02/2022 | 94.160 | 
| 01/02/2022 | 93.890 | 
| 31/01/2022 | 93.310 | 
| 28/01/2022 | 92.320 | 
| 27/01/2022 | 92.830 | 
| 26/01/2022 | 92.900 | 
| 25/01/2022 | 92.690 | 
| 24/01/2022 | 92.800 | 
| 21/01/2022 | 93.700 | 
| 20/01/2022 | 93.800 | 
| 19/01/2022 | 93.090 | 
| 18/01/2022 | 92.670 | 
| 14/01/2022 | 93.390 | 
| 13/01/2022 | 93.370 | 
| 12/01/2022 | 93.370 | 
| 11/01/2022 | 92.540 | 
| 10/01/2022 | 92.100 | 
| 05/01/2022 | 92.740 | 
| 04/01/2022 | 92.540 | 
| 31/12/2021 | 94.370 | 
| 30/12/2021 | 94.280 | 
| 23/12/2021 | 94.490 | 
| 22/12/2021 | 93.890 | 
| 21/12/2021 | 93.680 | 
| 20/12/2021 | 93.050 | 
| 17/12/2021 | 93.390 | 
| 16/12/2021 | 93.270 | 
| 15/12/2021 | 92.810 | 
| 14/12/2021 | 93.420 | 
| 13/12/2021 | 93.630 | 
| 10/12/2021 | 94.100 | 
| 09/12/2021 | 93.780 | 
| 08/12/2021 | 94.020 | 
| 07/12/2021 | 93.270 | 
| 06/12/2021 | 92.980 | 
| 03/12/2021 | 92.660 | 
| 02/12/2021 | 92.880 | 
| 01/12/2021 | 92.790 | 
| 30/11/2021 | 92.390 | 
| 29/11/2021 | 91.770 | 
| 26/11/2021 | 91.700 | 
| 24/11/2021 | 92.220 | 
| 23/11/2021 | 92.210 | 
| 22/11/2021 | 93.390 | 
| 19/11/2021 | 94.110 | 
| 18/11/2021 | 94.380 | 
| 17/11/2021 | 95.030 | 
| 16/11/2021 | 95.100 | 
| 15/11/2021 | 96.150 | 
| 12/11/2021 | 96.170 | 
| 11/11/2021 | 96.910 | 
| 10/11/2021 | 96.850 | 
| 09/11/2021 | 97.320 | 
| 08/11/2021 | 96.730 | 
| 05/11/2021 | 96.190 | 
| 04/11/2021 | 95.550 | 
| 03/11/2021 | 94.850 | 
| 02/11/2021 | 94.630 | 
| 01/11/2021 | 94.630 | 
| 29/10/2021 | 95.290 | 
| 28/10/2021 | 95.980 | 
| 27/10/2021 | 95.980 | 
| 26/10/2021 | 96.390 | 
| 22/10/2021 | 95.710 | 
| 21/10/2021 | 96.640 | 
| 20/10/2021 | 97.760 | 
| 19/10/2021 | 97.960 | 
| 18/10/2021 | 97.540 | 
| 15/10/2021 | 98.390 | 
| 14/10/2021 | 97.840 | 
| 13/10/2021 | 97.470 | 
| 12/10/2021 | 97.080 | 
| 11/10/2021 | 97.280 | 
| 08/10/2021 | 97.100 | 
| 07/10/2021 | 97.580 | 
| 06/10/2021 | 97.120 | 
| 05/10/2021 | 97.270 | 
| 04/10/2021 | 97.760 | 
| 01/10/2021 | 98.250 | 
| 30/09/2021 | 99.050 | 
| 29/09/2021 | 99.000 | 
| 28/09/2021 | 99.230 | 
| 27/09/2021 | 100.210 | 
| 24/09/2021 | 100.360 | 
| 23/09/2021 | 101.340 | 
| 22/09/2021 | 101.470 | 
| 21/09/2021 | 101.080 | 
| 20/09/2021 | 101.070 | 
| 17/09/2021 | 101.740 | 
| 16/09/2021 | 102.440 | 
| 15/09/2021 | 102.940 | 
| 14/09/2021 | 102.950 | 
| 13/09/2021 | 103.090 | 
| 10/09/2021 | 103.100 | 
| 09/09/2021 | 102.730 | 
| 08/09/2021 | 102.930 | 
| 07/09/2021 | 103.500 | 
| 03/09/2021 | 103.920 | 
| 02/09/2021 | 103.840 | 
| 01/09/2021 | 104.000 | 
| 31/08/2021 | 103.880 | 
| 27/08/2021 | 102.280 | 
| 26/08/2021 | 101.590 | 
| 25/08/2021 | 101.560 | 
| 24/08/2021 | 101.480 | 
| 23/08/2021 | 100.550 | 
| 20/08/2021 | 99.950 | 
| 19/08/2021 | 100.040 | 
| 18/08/2021 | 101.130 | 
| 17/08/2021 | 101.250 | 
| 16/08/2021 | 101.770 | 
| 13/08/2021 | 101.870 | 
| 12/08/2021 | 101.700 | 
| 11/08/2021 | 101.710 | 
| 10/08/2021 | 101.380 | 
| 09/08/2021 | 101.360 | 
| 06/08/2021 | 101.710 | 
| 05/08/2021 | 103.090 | 
| 04/08/2021 | 102.980 | 
| 03/08/2021 | 102.780 | 
| 30/07/2021 | 103.140 | 
| 29/07/2021 | 103.240 | 
| 28/07/2021 | 101.980 | 
| 27/07/2021 | 102.150 | 
| 26/07/2021 | 102.050 | 
| 23/07/2021 | 102.120 | 
| 22/07/2021 | 102.210 | 
| 21/07/2021 | 101.820 | 
| 20/07/2021 | 101.790 | 
| 19/07/2021 | 102.010 | 
| 16/07/2021 | 102.990 | 
| 15/07/2021 | 102.740 | 
| 14/07/2021 | 102.720 | 
| 13/07/2021 | 102.350 | 
| 12/07/2021 | 102.750 | 
| 09/07/2021 | 102.610 | 
| 08/07/2021 | 102.070 | 
| 07/07/2021 | 102.340 | 
| 06/07/2021 | 102.800 | 
| 02/07/2021 | 103.630 | 
| 01/07/2021 | 103.670 | 
| 30/06/2021 | 105.210 | 
| 29/06/2021 | 105.570 | 
| 28/06/2021 | 105.840 | 
| 25/06/2021 | 105.790 | 
| 24/06/2021 | 105.330 | 
| 23/06/2021 | 105.130 | 
| 22/06/2021 | 104.150 | 
| 21/06/2021 | 104.260 | 
| 18/06/2021 | 104.480 | 
| 17/06/2021 | 105.390 | 
| 16/06/2021 | 106.850 | 
| 15/06/2021 | 106.380 | 
| 14/06/2021 | 107.140 | 
| 11/06/2021 | 107.310 | 
| 10/06/2021 | 107.920 | 
| 09/06/2021 | 107.990 | 
| 08/06/2021 | 107.810 | 
| 04/06/2021 | 107.370 | 
| 03/06/2021 | 106.850 | 
| 02/06/2021 | 106.790 | 
| 01/06/2021 | 106.480 | 
| 28/05/2021 | 105.770 | 
| 27/05/2021 | 105.420 | 
| 26/05/2021 | 105.140 | 
| 25/05/2021 | 105.110 | 
| 24/05/2021 | 104.720 | 
| 21/05/2021 | 104.590 | 
| 20/05/2021 | 104.580 | 
| 19/05/2021 | 104.590 | 
| 18/05/2021 | 104.890 | 
| 17/05/2021 | 104.510 | 
| 14/05/2021 | 104.640 | 
| 13/05/2021 | 104.000 | 
| 12/05/2021 | 104.000 | 
| 11/05/2021 | 104.720 | 
| 10/05/2021 | 104.960 | 
| 07/05/2021 | 104.830 | 
| 06/05/2021 | 103.840 | 
| 05/05/2021 | 102.680 | 
| 04/05/2021 | 102.390 | 
| 30/04/2021 | 102.770 | 
| 29/04/2021 | 103.500 | 
| 28/04/2021 | 103.180 | 
| 27/04/2021 | 103.300 | 
| 26/04/2021 | 103.610 | 
| 23/04/2021 | 103.360 | 
| 22/04/2021 | 103.210 | 
| 21/04/2021 | 102.870 | 
| 20/04/2021 | 103.230 | 
| 19/04/2021 | 103.330 | 
| 16/04/2021 | 102.840 | 
| 15/04/2021 | 102.530 | 
| 14/04/2021 | 101.820 | 
| 13/04/2021 | 101.000 | 
| 12/04/2021 | 101.320 | 
| 09/04/2021 | 101.560 | 
| 08/04/2021 | 102.030 | 
| 07/04/2021 | 101.670 | 
| 06/04/2021 | 101.000 | 
| 01/04/2021 | 100.130 | 
| 31/03/2021 | 100.930 | 
| 30/03/2021 | 99.810 | 
| 29/03/2021 | 100.050 | 
| 26/03/2021 | 100.850 | 
| 25/03/2021 | 100.640 | 
| 24/03/2021 | 101.210 | 
| 23/03/2021 | 102.250 | 
| 22/03/2021 | 102.510 | 
| 19/03/2021 | 103.280 | 
| 18/03/2021 | 102.950 | 
| 16/03/2021 | 103.530 | 
| 15/03/2021 | 103.180 | 
| 12/03/2021 | 103.520 | 
| 11/03/2021 | 104.140 | 
| 10/03/2021 | 102.650 | 
| 09/03/2021 | 101.800 | 
| 08/03/2021 | 101.820 | 
| 05/03/2021 | 102.840 | 
| 04/03/2021 | 104.730 | 
| 03/03/2021 | 104.330 | 
| 02/03/2021 | 104.870 | 
| 01/03/2021 | 105.750 | 
| 26/02/2021 | 105.210 | 
| 25/02/2021 | 106.480 | 
| 24/02/2021 | 107.630 | 
| 23/02/2021 | 107.750 | 
| 22/02/2021 | 106.640 | 
| 19/02/2021 | 108.190 | 
| 18/02/2021 | 108.220 | 
| 17/02/2021 | 108.560 | 
| 16/02/2021 | 109.640 | 
| 12/02/2021 | 110.300 | 
| 11/02/2021 | 110.440 | 
| 10/02/2021 | 109.960 | 
| 09/02/2021 | 109.590 | 
| 08/02/2021 | 109.740 | 
| 05/02/2021 | 109.690 | 
| 04/02/2021 | 108.880 | 
| 03/02/2021 | 109.610 | 
| 02/02/2021 | 109.510 | 
| 01/02/2021 | 108.750 | 
| 29/01/2021 | 109.110 | 
| 28/01/2021 | 108.590 | 
| 27/01/2021 | 108.480 | 
| 26/01/2021 | 109.040 | 
| 25/01/2021 | 108.270 | 
| 22/01/2021 | 108.920 | 
| 21/01/2021 | 110.040 | 
| 20/01/2021 | 110.120 | 
| 19/01/2021 | 109.660 | 
| 15/01/2021 | 109.430 | 
| 14/01/2021 | 109.670 | 
| 13/01/2021 | 109.380 | 
| 12/01/2021 | 108.670 | 
| 11/01/2021 | 108.140 | 
| 08/01/2021 | 109.600 | 
| 07/01/2021 | 109.770 | 
| 06/01/2021 | 110.740 | 
| 05/01/2021 | 110.940 | 
| 04/01/2021 | 111.600 | 
| 31/12/2020 | 111.720 | 
| 30/12/2020 | 111.680 | 
| 24/12/2020 | 111.580 | 
| 23/12/2020 | 111.130 | 
| 22/12/2020 | 111.040 | 
| 21/12/2020 | 111.250 | 
| 18/12/2020 | 112.390 | 
| 17/12/2020 | 112.620 | 
| 16/12/2020 | 111.520 | 
| 15/12/2020 | 111.210 | 
| 14/12/2020 | 110.850 | 
| 11/12/2020 | 110.960 | 
| 10/12/2020 | 110.950 | 
| 09/12/2020 | 110.580 | 
| 08/12/2020 | 110.690 | 
| 07/12/2020 | 110.320 | 
| 04/12/2020 | 109.920 | 
| 03/12/2020 | 109.620 | 
| 02/12/2020 | 108.550 | 
| 01/12/2020 | 108.390 | 
| 30/11/2020 | 107.330 | 
| 27/11/2020 | 107.610 | 
| 25/11/2020 | 107.420 | 
| 24/11/2020 | 107.760 | 
| 23/11/2020 | 107.310 | 
| 20/11/2020 | 107.000 | 
| 19/11/2020 | 106.920 | 
| 18/11/2020 | 107.260 | 
| 17/11/2020 | 106.800 | 
| 16/11/2020 | 106.450 | 
| 13/11/2020 | 105.540 | 
| 12/11/2020 | 106.020 | 
| 11/11/2020 | 105.990 | 
| 10/11/2020 | 106.430 | 
| 09/11/2020 | 107.090 | 
| 06/11/2020 | 105.600 | 
| 05/11/2020 | 104.660 | 
| 04/11/2020 | 102.650 | 
| 03/11/2020 | 102.250 | 
| 02/11/2020 | 101.090 | 
 
	
				 
															