ISIN
IE00BKZGTF08
Emerging Markets
NAV
EUR 99.520
As of 30/10/2025
Minimum Investment
EUR 1,000.00
Fund Size
USD 1.29 Billion
As of 30/09/2025
Inception Date
21/11/2017
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets | 
|---|---|
| Transnet Soc Ltd | 4.12% | 
| CZECH REPUBLIC | 4.05% | 
| Transnet Soc Ltd | 3.34% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.69% | 
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.65% | 
| Ecopetrol Sa | 2.57% | 
| Ecopetrol Sa | 2.51% | 
| Ecopetrol Sa | 2.49% | 
| Bank Negara Indonesia Persero Tbk Pt | 2.44% | 
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.41% | 
| Total | 29.27% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 99.520 | 
| 29/10/2025 | 100.230 | 
| 28/10/2025 | 100.100 | 
| 24/10/2025 | 99.690 | 
| 23/10/2025 | 99.440 | 
| 22/10/2025 | 99.500 | 
| 20/10/2025 | 99.750 | 
| 17/10/2025 | 99.550 | 
| 16/10/2025 | 99.700 | 
| 15/10/2025 | 99.330 | 
| 14/10/2025 | 98.620 | 
| 13/10/2025 | 98.770 | 
| 10/10/2025 | 98.730 | 
| 09/10/2025 | 99.220 | 
| 08/10/2025 | 99.110 | 
| 07/10/2025 | 99.000 | 
| 06/10/2025 | 99.170 | 
| 03/10/2025 | 99.200 | 
| 02/10/2025 | 99.020 | 
| 01/10/2025 | 99.330 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 99.520 | 
| 29/10/2025 | 100.230 | 
| 28/10/2025 | 100.100 | 
| 24/10/2025 | 99.690 | 
| 23/10/2025 | 99.440 | 
| 22/10/2025 | 99.500 | 
| 20/10/2025 | 99.750 | 
| 17/10/2025 | 99.550 | 
| 16/10/2025 | 99.700 | 
| 15/10/2025 | 99.330 | 
| 14/10/2025 | 98.620 | 
| 13/10/2025 | 98.770 | 
| 10/10/2025 | 98.730 | 
| 09/10/2025 | 99.220 | 
| 08/10/2025 | 99.110 | 
| 07/10/2025 | 99.000 | 
| 06/10/2025 | 99.170 | 
| 03/10/2025 | 99.200 | 
| 02/10/2025 | 99.020 | 
| 01/10/2025 | 99.330 | 
| 30/09/2025 | 99.060 | 
| 29/09/2025 | 98.960 | 
| 26/09/2025 | 98.650 | 
| 25/09/2025 | 98.760 | 
| 24/09/2025 | 99.350 | 
| 23/09/2025 | 99.680 | 
| 22/09/2025 | 99.380 | 
| 19/09/2025 | 99.170 | 
| 18/09/2025 | 99.400 | 
| 17/09/2025 | 99.680 | 
| 16/09/2025 | 99.520 | 
| 15/09/2025 | 99.160 | 
| 12/09/2025 | 98.940 | 
| 11/09/2025 | 98.740 | 
| 10/09/2025 | 98.260 | 
| 09/09/2025 | 98.010 | 
| 08/09/2025 | 97.890 | 
| 05/09/2025 | 97.650 | 
| 04/09/2025 | 96.950 | 
| 03/09/2025 | 97.020 | 
| 02/09/2025 | 96.880 | 
| 29/08/2025 | 97.280 | 
| 28/08/2025 | 97.390 | 
| 27/08/2025 | 96.870 | 
| 26/08/2025 | 97.270 | 
| 22/08/2025 | 97.500 | 
| 21/08/2025 | 96.770 | 
| 20/08/2025 | 96.970 | 
| 19/08/2025 | 96.990 | 
| 18/08/2025 | 97.080 | 
| 15/08/2025 | 97.380 | 
| 14/08/2025 | 97.290 | 
| 13/08/2025 | 97.580 | 
| 12/08/2025 | 97.060 | 
| 11/08/2025 | 96.660 | 
| 08/08/2025 | 96.890 | 
| 07/08/2025 | 96.520 | 
| 06/08/2025 | 96.270 | 
| 05/08/2025 | 95.820 | 
| 01/08/2025 | 95.020 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 99.520 | 
| 29/10/2025 | 100.230 | 
| 28/10/2025 | 100.100 | 
| 24/10/2025 | 99.690 | 
| 23/10/2025 | 99.440 | 
| 22/10/2025 | 99.500 | 
| 20/10/2025 | 99.750 | 
| 17/10/2025 | 99.550 | 
| 16/10/2025 | 99.700 | 
| 15/10/2025 | 99.330 | 
| 14/10/2025 | 98.620 | 
| 13/10/2025 | 98.770 | 
| 10/10/2025 | 98.730 | 
| 09/10/2025 | 99.220 | 
| 08/10/2025 | 99.110 | 
| 07/10/2025 | 99.000 | 
| 06/10/2025 | 99.170 | 
| 03/10/2025 | 99.200 | 
| 02/10/2025 | 99.020 | 
| 01/10/2025 | 99.330 | 
| 30/09/2025 | 99.060 | 
| 29/09/2025 | 98.960 | 
| 26/09/2025 | 98.650 | 
| 25/09/2025 | 98.760 | 
| 24/09/2025 | 99.350 | 
| 23/09/2025 | 99.680 | 
| 22/09/2025 | 99.380 | 
| 19/09/2025 | 99.170 | 
| 18/09/2025 | 99.400 | 
| 17/09/2025 | 99.680 | 
| 16/09/2025 | 99.520 | 
| 15/09/2025 | 99.160 | 
| 12/09/2025 | 98.940 | 
| 11/09/2025 | 98.740 | 
| 10/09/2025 | 98.260 | 
| 09/09/2025 | 98.010 | 
| 08/09/2025 | 97.890 | 
| 05/09/2025 | 97.650 | 
| 04/09/2025 | 96.950 | 
| 03/09/2025 | 97.020 | 
| 02/09/2025 | 96.880 | 
| 29/08/2025 | 97.280 | 
| 28/08/2025 | 97.390 | 
| 27/08/2025 | 96.870 | 
| 26/08/2025 | 97.270 | 
| 22/08/2025 | 97.500 | 
| 21/08/2025 | 96.770 | 
| 20/08/2025 | 96.970 | 
| 19/08/2025 | 96.990 | 
| 18/08/2025 | 97.080 | 
| 15/08/2025 | 97.380 | 
| 14/08/2025 | 97.290 | 
| 13/08/2025 | 97.580 | 
| 12/08/2025 | 97.060 | 
| 11/08/2025 | 96.660 | 
| 08/08/2025 | 96.890 | 
| 07/08/2025 | 96.520 | 
| 06/08/2025 | 96.270 | 
| 05/08/2025 | 95.820 | 
| 01/08/2025 | 95.020 | 
| 31/07/2025 | 94.650 | 
| 30/07/2025 | 94.820 | 
| 29/07/2025 | 95.020 | 
| 28/07/2025 | 95.380 | 
| 25/07/2025 | 95.780 | 
| 24/07/2025 | 96.000 | 
| 23/07/2025 | 95.940 | 
| 22/07/2025 | 95.770 | 
| 21/07/2025 | 95.480 | 
| 18/07/2025 | 95.290 | 
| 17/07/2025 | 94.770 | 
| 16/07/2025 | 94.830 | 
| 15/07/2025 | 94.940 | 
| 14/07/2025 | 94.990 | 
| 11/07/2025 | 95.030 | 
| 10/07/2025 | 95.180 | 
| 09/07/2025 | 95.350 | 
| 08/07/2025 | 95.100 | 
| 07/07/2025 | 95.440 | 
| 03/07/2025 | 96.020 | 
| 02/07/2025 | 95.600 | 
| 01/07/2025 | 95.800 | 
| 30/06/2025 | 95.210 | 
| 27/06/2025 | 94.710 | 
| 26/06/2025 | 94.730 | 
| 25/06/2025 | 94.190 | 
| 24/06/2025 | 94.210 | 
| 23/06/2025 | 92.990 | 
| 20/06/2025 | 93.300 | 
| 18/06/2025 | 93.370 | 
| 17/06/2025 | 93.260 | 
| 16/06/2025 | 93.490 | 
| 13/06/2025 | 93.090 | 
| 12/06/2025 | 93.470 | 
| 11/06/2025 | 93.220 | 
| 10/06/2025 | 93.100 | 
| 09/06/2025 | 92.950 | 
| 06/06/2025 | 92.880 | 
| 05/06/2025 | 93.230 | 
| 04/06/2025 | 93.050 | 
| 03/06/2025 | 92.580 | 
| 30/05/2025 | 92.140 | 
| 29/05/2025 | 92.470 | 
| 28/05/2025 | 92.140 | 
| 27/05/2025 | 92.300 | 
| 23/05/2025 | 92.020 | 
| 22/05/2025 | 91.530 | 
| 21/05/2025 | 91.800 | 
| 20/05/2025 | 91.700 | 
| 19/05/2025 | 91.470 | 
| 16/05/2025 | 91.010 | 
| 15/05/2025 | 91.040 | 
| 14/05/2025 | 90.950 | 
| 13/05/2025 | 90.870 | 
| 12/05/2025 | 90.710 | 
| 09/05/2025 | 91.160 | 
| 08/05/2025 | 91.090 | 
| 07/05/2025 | 91.170 | 
| 06/05/2025 | 91.010 | 
| 02/05/2025 | 91.280 | 
| 01/05/2025 | 90.760 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 99.520 | 
| 29/10/2025 | 100.230 | 
| 28/10/2025 | 100.100 | 
| 24/10/2025 | 99.690 | 
| 23/10/2025 | 99.440 | 
| 22/10/2025 | 99.500 | 
| 20/10/2025 | 99.750 | 
| 17/10/2025 | 99.550 | 
| 16/10/2025 | 99.700 | 
| 15/10/2025 | 99.330 | 
| 14/10/2025 | 98.620 | 
| 13/10/2025 | 98.770 | 
| 10/10/2025 | 98.730 | 
| 09/10/2025 | 99.220 | 
| 08/10/2025 | 99.110 | 
| 07/10/2025 | 99.000 | 
| 06/10/2025 | 99.170 | 
| 03/10/2025 | 99.200 | 
| 02/10/2025 | 99.020 | 
| 01/10/2025 | 99.330 | 
| 30/09/2025 | 99.060 | 
| 29/09/2025 | 98.960 | 
| 26/09/2025 | 98.650 | 
| 25/09/2025 | 98.760 | 
| 24/09/2025 | 99.350 | 
| 23/09/2025 | 99.680 | 
| 22/09/2025 | 99.380 | 
| 19/09/2025 | 99.170 | 
| 18/09/2025 | 99.400 | 
| 17/09/2025 | 99.680 | 
| 16/09/2025 | 99.520 | 
| 15/09/2025 | 99.160 | 
| 12/09/2025 | 98.940 | 
| 11/09/2025 | 98.740 | 
| 10/09/2025 | 98.260 | 
| 09/09/2025 | 98.010 | 
| 08/09/2025 | 97.890 | 
| 05/09/2025 | 97.650 | 
| 04/09/2025 | 96.950 | 
| 03/09/2025 | 97.020 | 
| 02/09/2025 | 96.880 | 
| 29/08/2025 | 97.280 | 
| 28/08/2025 | 97.390 | 
| 27/08/2025 | 96.870 | 
| 26/08/2025 | 97.270 | 
| 22/08/2025 | 97.500 | 
| 21/08/2025 | 96.770 | 
| 20/08/2025 | 96.970 | 
| 19/08/2025 | 96.990 | 
| 18/08/2025 | 97.080 | 
| 15/08/2025 | 97.380 | 
| 14/08/2025 | 97.290 | 
| 13/08/2025 | 97.580 | 
| 12/08/2025 | 97.060 | 
| 11/08/2025 | 96.660 | 
| 08/08/2025 | 96.890 | 
| 07/08/2025 | 96.520 | 
| 06/08/2025 | 96.270 | 
| 05/08/2025 | 95.820 | 
| 01/08/2025 | 95.020 | 
| 31/07/2025 | 94.650 | 
| 30/07/2025 | 94.820 | 
| 29/07/2025 | 95.020 | 
| 28/07/2025 | 95.380 | 
| 25/07/2025 | 95.780 | 
| 24/07/2025 | 96.000 | 
| 23/07/2025 | 95.940 | 
| 22/07/2025 | 95.770 | 
| 21/07/2025 | 95.480 | 
| 18/07/2025 | 95.290 | 
| 17/07/2025 | 94.770 | 
| 16/07/2025 | 94.830 | 
| 15/07/2025 | 94.940 | 
| 14/07/2025 | 94.990 | 
| 11/07/2025 | 95.030 | 
| 10/07/2025 | 95.180 | 
| 09/07/2025 | 95.350 | 
| 08/07/2025 | 95.100 | 
| 07/07/2025 | 95.440 | 
| 03/07/2025 | 96.020 | 
| 02/07/2025 | 95.600 | 
| 01/07/2025 | 95.800 | 
| 30/06/2025 | 95.210 | 
| 27/06/2025 | 94.710 | 
| 26/06/2025 | 94.730 | 
| 25/06/2025 | 94.190 | 
| 24/06/2025 | 94.210 | 
| 23/06/2025 | 92.990 | 
| 20/06/2025 | 93.300 | 
| 18/06/2025 | 93.370 | 
| 17/06/2025 | 93.260 | 
| 16/06/2025 | 93.490 | 
| 13/06/2025 | 93.090 | 
| 12/06/2025 | 93.470 | 
| 11/06/2025 | 93.220 | 
| 10/06/2025 | 93.100 | 
| 09/06/2025 | 92.950 | 
| 06/06/2025 | 92.880 | 
| 05/06/2025 | 93.230 | 
| 04/06/2025 | 93.050 | 
| 03/06/2025 | 92.580 | 
| 30/05/2025 | 92.140 | 
| 29/05/2025 | 92.470 | 
| 28/05/2025 | 92.140 | 
| 27/05/2025 | 92.300 | 
| 23/05/2025 | 92.020 | 
| 22/05/2025 | 91.530 | 
| 21/05/2025 | 91.800 | 
| 20/05/2025 | 91.700 | 
| 19/05/2025 | 91.470 | 
| 16/05/2025 | 91.010 | 
| 15/05/2025 | 91.040 | 
| 14/05/2025 | 90.950 | 
| 13/05/2025 | 90.870 | 
| 12/05/2025 | 90.710 | 
| 09/05/2025 | 91.160 | 
| 08/05/2025 | 91.090 | 
| 07/05/2025 | 91.170 | 
| 06/05/2025 | 91.010 | 
| 02/05/2025 | 91.280 | 
| 01/05/2025 | 90.760 | 
| 30/04/2025 | 90.880 | 
| 29/04/2025 | 90.870 | 
| 28/04/2025 | 90.800 | 
| 25/04/2025 | 90.540 | 
| 24/04/2025 | 90.500 | 
| 23/04/2025 | 90.170 | 
| 22/04/2025 | 90.010 | 
| 17/04/2025 | 89.330 | 
| 16/04/2025 | 89.120 | 
| 15/04/2025 | 88.810 | 
| 14/04/2025 | 88.830 | 
| 11/04/2025 | 88.030 | 
| 10/04/2025 | 87.590 | 
| 09/04/2025 | 86.260 | 
| 08/04/2025 | 86.880 | 
| 07/04/2025 | 87.400 | 
| 04/04/2025 | 88.700 | 
| 03/04/2025 | 90.140 | 
| 02/04/2025 | 88.990 | 
| 31/03/2025 | 88.790 | 
| 28/03/2025 | 88.630 | 
| 27/03/2025 | 88.830 | 
| 26/03/2025 | 89.050 | 
| 25/03/2025 | 89.260 | 
| 24/03/2025 | 89.170 | 
| 21/03/2025 | 89.270 | 
| 20/03/2025 | 89.790 | 
| 19/03/2025 | 89.970 | 
| 18/03/2025 | 90.500 | 
| 14/03/2025 | 90.290 | 
| 13/03/2025 | 89.910 | 
| 12/03/2025 | 89.970 | 
| 11/03/2025 | 89.940 | 
| 10/03/2025 | 89.920 | 
| 07/03/2025 | 90.220 | 
| 06/03/2025 | 90.090 | 
| 05/03/2025 | 90.080 | 
| 04/03/2025 | 89.020 | 
| 03/03/2025 | 89.090 | 
| 28/02/2025 | 88.820 | 
| 27/02/2025 | 89.190 | 
| 26/02/2025 | 89.700 | 
| 25/02/2025 | 89.460 | 
| 24/02/2025 | 89.470 | 
| 21/02/2025 | 89.310 | 
| 20/02/2025 | 89.030 | 
| 19/02/2025 | 88.710 | 
| 18/02/2025 | 89.220 | 
| 14/02/2025 | 89.400 | 
| 13/02/2025 | 88.620 | 
| 12/02/2025 | 88.080 | 
| 11/02/2025 | 88.310 | 
| 10/02/2025 | 88.500 | 
| 07/02/2025 | 88.790 | 
| 06/02/2025 | 88.770 | 
| 05/02/2025 | 88.600 | 
| 04/02/2025 | 88.310 | 
| 31/01/2025 | 87.990 | 
| 30/01/2025 | 88.560 | 
| 29/01/2025 | 88.230 | 
| 28/01/2025 | 87.990 | 
| 27/01/2025 | 88.090 | 
| 24/01/2025 | 88.740 | 
| 23/01/2025 | 87.640 | 
| 22/01/2025 | 87.660 | 
| 21/01/2025 | 86.970 | 
| 17/01/2025 | 85.980 | 
| 16/01/2025 | 85.880 | 
| 15/01/2025 | 86.020 | 
| 14/01/2025 | 85.540 | 
| 13/01/2025 | 85.040 | 
| 10/01/2025 | 85.680 | 
| 08/01/2025 | 86.200 | 
| 07/01/2025 | 86.810 | 
| 06/01/2025 | 86.650 | 
| 03/01/2025 | 86.200 | 
| 02/01/2025 | 86.240 | 
| 31/12/2024 | 86.210 | 
| 24/12/2024 | 86.690 | 
| 23/12/2024 | 86.500 | 
| 20/12/2024 | 86.600 | 
| 19/12/2024 | 86.100 | 
| 18/12/2024 | 87.290 | 
| 17/12/2024 | 87.500 | 
| 16/12/2024 | 88.040 | 
| 13/12/2024 | 88.120 | 
| 12/12/2024 | 88.420 | 
| 11/12/2024 | 88.530 | 
| 10/12/2024 | 88.550 | 
| 09/12/2024 | 89.010 | 
| 06/12/2024 | 88.600 | 
| 04/12/2024 | 88.260 | 
| 02/12/2024 | 87.950 | 
| 29/11/2024 | 88.600 | 
| 27/11/2024 | 88.160 | 
| 26/11/2024 | 87.980 | 
| 25/11/2024 | 88.440 | 
| 22/11/2024 | 87.920 | 
| 21/11/2024 | 88.120 | 
| 20/11/2024 | 88.190 | 
| 19/11/2024 | 88.370 | 
| 18/11/2024 | 88.100 | 
| 15/11/2024 | 87.670 | 
| 14/11/2024 | 87.620 | 
| 13/11/2024 | 87.680 | 
| 12/11/2024 | 87.690 | 
| 11/11/2024 | 88.430 | 
| 08/11/2024 | 89.220 | 
| 07/11/2024 | 89.650 | 
| 06/11/2024 | 87.890 | 
| 05/11/2024 | 88.670 | 
| 04/11/2024 | 88.680 | 
| 01/11/2024 | 88.270 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 99.520 | 
| 29/10/2025 | 100.230 | 
| 28/10/2025 | 100.100 | 
| 24/10/2025 | 99.690 | 
| 23/10/2025 | 99.440 | 
| 22/10/2025 | 99.500 | 
| 20/10/2025 | 99.750 | 
| 17/10/2025 | 99.550 | 
| 16/10/2025 | 99.700 | 
| 15/10/2025 | 99.330 | 
| 14/10/2025 | 98.620 | 
| 13/10/2025 | 98.770 | 
| 10/10/2025 | 98.730 | 
| 09/10/2025 | 99.220 | 
| 08/10/2025 | 99.110 | 
| 07/10/2025 | 99.000 | 
| 06/10/2025 | 99.170 | 
| 03/10/2025 | 99.200 | 
| 02/10/2025 | 99.020 | 
| 01/10/2025 | 99.330 | 
| 30/09/2025 | 99.060 | 
| 29/09/2025 | 98.960 | 
| 26/09/2025 | 98.650 | 
| 25/09/2025 | 98.760 | 
| 24/09/2025 | 99.350 | 
| 23/09/2025 | 99.680 | 
| 22/09/2025 | 99.380 | 
| 19/09/2025 | 99.170 | 
| 18/09/2025 | 99.400 | 
| 17/09/2025 | 99.680 | 
| 16/09/2025 | 99.520 | 
| 15/09/2025 | 99.160 | 
| 12/09/2025 | 98.940 | 
| 11/09/2025 | 98.740 | 
| 10/09/2025 | 98.260 | 
| 09/09/2025 | 98.010 | 
| 08/09/2025 | 97.890 | 
| 05/09/2025 | 97.650 | 
| 04/09/2025 | 96.950 | 
| 03/09/2025 | 97.020 | 
| 02/09/2025 | 96.880 | 
| 29/08/2025 | 97.280 | 
| 28/08/2025 | 97.390 | 
| 27/08/2025 | 96.870 | 
| 26/08/2025 | 97.270 | 
| 22/08/2025 | 97.500 | 
| 21/08/2025 | 96.770 | 
| 20/08/2025 | 96.970 | 
| 19/08/2025 | 96.990 | 
| 18/08/2025 | 97.080 | 
| 15/08/2025 | 97.380 | 
| 14/08/2025 | 97.290 | 
| 13/08/2025 | 97.580 | 
| 12/08/2025 | 97.060 | 
| 11/08/2025 | 96.660 | 
| 08/08/2025 | 96.890 | 
| 07/08/2025 | 96.520 | 
| 06/08/2025 | 96.270 | 
| 05/08/2025 | 95.820 | 
| 01/08/2025 | 95.020 | 
| 31/07/2025 | 94.650 | 
| 30/07/2025 | 94.820 | 
| 29/07/2025 | 95.020 | 
| 28/07/2025 | 95.380 | 
| 25/07/2025 | 95.780 | 
| 24/07/2025 | 96.000 | 
| 23/07/2025 | 95.940 | 
| 22/07/2025 | 95.770 | 
| 21/07/2025 | 95.480 | 
| 18/07/2025 | 95.290 | 
| 17/07/2025 | 94.770 | 
| 16/07/2025 | 94.830 | 
| 15/07/2025 | 94.940 | 
| 14/07/2025 | 94.990 | 
| 11/07/2025 | 95.030 | 
| 10/07/2025 | 95.180 | 
| 09/07/2025 | 95.350 | 
| 08/07/2025 | 95.100 | 
| 07/07/2025 | 95.440 | 
| 03/07/2025 | 96.020 | 
| 02/07/2025 | 95.600 | 
| 01/07/2025 | 95.800 | 
| 30/06/2025 | 95.210 | 
| 27/06/2025 | 94.710 | 
| 26/06/2025 | 94.730 | 
| 25/06/2025 | 94.190 | 
| 24/06/2025 | 94.210 | 
| 23/06/2025 | 92.990 | 
| 20/06/2025 | 93.300 | 
| 18/06/2025 | 93.370 | 
| 17/06/2025 | 93.260 | 
| 16/06/2025 | 93.490 | 
| 13/06/2025 | 93.090 | 
| 12/06/2025 | 93.470 | 
| 11/06/2025 | 93.220 | 
| 10/06/2025 | 93.100 | 
| 09/06/2025 | 92.950 | 
| 06/06/2025 | 92.880 | 
| 05/06/2025 | 93.230 | 
| 04/06/2025 | 93.050 | 
| 03/06/2025 | 92.580 | 
| 30/05/2025 | 92.140 | 
| 29/05/2025 | 92.470 | 
| 28/05/2025 | 92.140 | 
| 27/05/2025 | 92.300 | 
| 23/05/2025 | 92.020 | 
| 22/05/2025 | 91.530 | 
| 21/05/2025 | 91.800 | 
| 20/05/2025 | 91.700 | 
| 19/05/2025 | 91.470 | 
| 16/05/2025 | 91.010 | 
| 15/05/2025 | 91.040 | 
| 14/05/2025 | 90.950 | 
| 13/05/2025 | 90.870 | 
| 12/05/2025 | 90.710 | 
| 09/05/2025 | 91.160 | 
| 08/05/2025 | 91.090 | 
| 07/05/2025 | 91.170 | 
| 06/05/2025 | 91.010 | 
| 02/05/2025 | 91.280 | 
| 01/05/2025 | 90.760 | 
| 30/04/2025 | 90.880 | 
| 29/04/2025 | 90.870 | 
| 28/04/2025 | 90.800 | 
| 25/04/2025 | 90.540 | 
| 24/04/2025 | 90.500 | 
| 23/04/2025 | 90.170 | 
| 22/04/2025 | 90.010 | 
| 17/04/2025 | 89.330 | 
| 16/04/2025 | 89.120 | 
| 15/04/2025 | 88.810 | 
| 14/04/2025 | 88.830 | 
| 11/04/2025 | 88.030 | 
| 10/04/2025 | 87.590 | 
| 09/04/2025 | 86.260 | 
| 08/04/2025 | 86.880 | 
| 07/04/2025 | 87.400 | 
| 04/04/2025 | 88.700 | 
| 03/04/2025 | 90.140 | 
| 02/04/2025 | 88.990 | 
| 31/03/2025 | 88.790 | 
| 28/03/2025 | 88.630 | 
| 27/03/2025 | 88.830 | 
| 26/03/2025 | 89.050 | 
| 25/03/2025 | 89.260 | 
| 24/03/2025 | 89.170 | 
| 21/03/2025 | 89.270 | 
| 20/03/2025 | 89.790 | 
| 19/03/2025 | 89.970 | 
| 18/03/2025 | 90.500 | 
| 14/03/2025 | 90.290 | 
| 13/03/2025 | 89.910 | 
| 12/03/2025 | 89.970 | 
| 11/03/2025 | 89.940 | 
| 10/03/2025 | 89.920 | 
| 07/03/2025 | 90.220 | 
| 06/03/2025 | 90.090 | 
| 05/03/2025 | 90.080 | 
| 04/03/2025 | 89.020 | 
| 03/03/2025 | 89.090 | 
| 28/02/2025 | 88.820 | 
| 27/02/2025 | 89.190 | 
| 26/02/2025 | 89.700 | 
| 25/02/2025 | 89.460 | 
| 24/02/2025 | 89.470 | 
| 21/02/2025 | 89.310 | 
| 20/02/2025 | 89.030 | 
| 19/02/2025 | 88.710 | 
| 18/02/2025 | 89.220 | 
| 14/02/2025 | 89.400 | 
| 13/02/2025 | 88.620 | 
| 12/02/2025 | 88.080 | 
| 11/02/2025 | 88.310 | 
| 10/02/2025 | 88.500 | 
| 07/02/2025 | 88.790 | 
| 06/02/2025 | 88.770 | 
| 05/02/2025 | 88.600 | 
| 04/02/2025 | 88.310 | 
| 31/01/2025 | 87.990 | 
| 30/01/2025 | 88.560 | 
| 29/01/2025 | 88.230 | 
| 28/01/2025 | 87.990 | 
| 27/01/2025 | 88.090 | 
| 24/01/2025 | 88.740 | 
| 23/01/2025 | 87.640 | 
| 22/01/2025 | 87.660 | 
| 21/01/2025 | 86.970 | 
| 17/01/2025 | 85.980 | 
| 16/01/2025 | 85.880 | 
| 15/01/2025 | 86.020 | 
| 14/01/2025 | 85.540 | 
| 13/01/2025 | 85.040 | 
| 10/01/2025 | 85.680 | 
| 08/01/2025 | 86.200 | 
| 07/01/2025 | 86.810 | 
| 06/01/2025 | 86.650 | 
| 03/01/2025 | 86.200 | 
| 02/01/2025 | 86.240 | 
| 31/12/2024 | 86.210 | 
| 24/12/2024 | 86.690 | 
| 23/12/2024 | 86.500 | 
| 20/12/2024 | 86.600 | 
| 19/12/2024 | 86.100 | 
| 18/12/2024 | 87.290 | 
| 17/12/2024 | 87.500 | 
| 16/12/2024 | 88.040 | 
| 13/12/2024 | 88.120 | 
| 12/12/2024 | 88.420 | 
| 11/12/2024 | 88.530 | 
| 10/12/2024 | 88.550 | 
| 09/12/2024 | 89.010 | 
| 06/12/2024 | 88.600 | 
| 04/12/2024 | 88.260 | 
| 02/12/2024 | 87.950 | 
| 29/11/2024 | 88.600 | 
| 27/11/2024 | 88.160 | 
| 26/11/2024 | 87.980 | 
| 25/11/2024 | 88.440 | 
| 22/11/2024 | 87.920 | 
| 21/11/2024 | 88.120 | 
| 20/11/2024 | 88.190 | 
| 19/11/2024 | 88.370 | 
| 18/11/2024 | 88.100 | 
| 15/11/2024 | 87.670 | 
| 14/11/2024 | 87.620 | 
| 13/11/2024 | 87.680 | 
| 12/11/2024 | 87.690 | 
| 11/11/2024 | 88.430 | 
| 08/11/2024 | 89.220 | 
| 07/11/2024 | 89.650 | 
| 06/11/2024 | 87.890 | 
| 05/11/2024 | 88.670 | 
| 04/11/2024 | 88.680 | 
| 01/11/2024 | 88.270 | 
| 31/10/2024 | 88.460 | 
| 30/10/2024 | 88.620 | 
| 29/10/2024 | 88.700 | 
| 25/10/2024 | 89.270 | 
| 24/10/2024 | 89.150 | 
| 23/10/2024 | 88.700 | 
| 22/10/2024 | 89.470 | 
| 21/10/2024 | 89.510 | 
| 18/10/2024 | 90.430 | 
| 17/10/2024 | 90.110 | 
| 15/10/2024 | 90.900 | 
| 14/10/2024 | 91.140 | 
| 10/10/2024 | 90.890 | 
| 09/10/2024 | 91.180 | 
| 08/10/2024 | 91.170 | 
| 07/10/2024 | 91.240 | 
| 04/10/2024 | 92.020 | 
| 02/10/2024 | 92.960 | 
| 01/10/2024 | 93.380 | 
| 30/09/2024 | 94.200 | 
| 27/09/2024 | 94.330 | 
| 26/09/2024 | 93.870 | 
| 25/09/2024 | 93.690 | 
| 24/09/2024 | 93.700 | 
| 23/09/2024 | 93.290 | 
| 20/09/2024 | 93.380 | 
| 19/09/2024 | 93.380 | 
| 18/09/2024 | 92.920 | 
| 17/09/2024 | 92.600 | 
| 16/09/2024 | 92.390 | 
| 13/09/2024 | 92.010 | 
| 12/09/2024 | 90.880 | 
| 11/09/2024 | 90.570 | 
| 10/09/2024 | 90.290 | 
| 09/09/2024 | 90.540 | 
| 06/09/2024 | 91.040 | 
| 05/09/2024 | 90.720 | 
| 04/09/2024 | 90.390 | 
| 03/09/2024 | 89.860 | 
| 30/08/2024 | 90.450 | 
| 28/08/2024 | 90.790 | 
| 23/08/2024 | 91.210 | 
| 22/08/2024 | 90.260 | 
| 21/08/2024 | 90.920 | 
| 20/08/2024 | 91.090 | 
| 19/08/2024 | 90.990 | 
| 16/08/2024 | 90.370 | 
| 15/08/2024 | 90.420 | 
| 14/08/2024 | 90.620 | 
| 13/08/2024 | 89.630 | 
| 12/08/2024 | 89.180 | 
| 09/08/2024 | 89.150 | 
| 08/08/2024 | 88.240 | 
| 07/08/2024 | 87.910 | 
| 06/08/2024 | 87.650 | 
| 02/08/2024 | 87.990 | 
| 01/08/2024 | 87.730 | 
| 31/07/2024 | 87.490 | 
| 30/07/2024 | 86.940 | 
| 29/07/2024 | 86.830 | 
| 26/07/2024 | 87.180 | 
| 25/07/2024 | 86.970 | 
| 24/07/2024 | 87.040 | 
| 23/07/2024 | 87.420 | 
| 22/07/2024 | 87.610 | 
| 19/07/2024 | 87.520 | 
| 18/07/2024 | 87.960 | 
| 17/07/2024 | 88.460 | 
| 16/07/2024 | 88.660 | 
| 15/07/2024 | 88.380 | 
| 12/07/2024 | 88.550 | 
| 11/07/2024 | 88.150 | 
| 10/07/2024 | 87.540 | 
| 09/07/2024 | 87.040 | 
| 08/07/2024 | 87.010 | 
| 05/07/2024 | 86.620 | 
| 03/07/2024 | 86.040 | 
| 02/07/2024 | 85.140 | 
| 01/07/2024 | 85.420 | 
| 27/06/2024 | 85.170 | 
| 26/06/2024 | 85.620 | 
| 25/06/2024 | 86.020 | 
| 24/06/2024 | 86.200 | 
| 21/06/2024 | 85.810 | 
| 20/06/2024 | 85.640 | 
| 18/06/2024 | 85.760 | 
| 17/06/2024 | 85.060 | 
| 14/06/2024 | 85.210 | 
| 13/06/2024 | 85.620 | 
| 12/06/2024 | 85.590 | 
| 11/06/2024 | 85.390 | 
| 10/06/2024 | 85.510 | 
| 07/06/2024 | 86.200 | 
| 06/06/2024 | 86.870 | 
| 05/06/2024 | 86.610 | 
| 04/06/2024 | 86.720 | 
| 31/05/2024 | 86.830 | 
| 30/05/2024 | 86.940 | 
| 29/05/2024 | 87.140 | 
| 28/05/2024 | 87.850 | 
| 24/05/2024 | 87.690 | 
| 23/05/2024 | 87.770 | 
| 22/05/2024 | 88.280 | 
| 21/05/2024 | 88.700 | 
| 20/05/2024 | 88.740 | 
| 17/05/2024 | 88.610 | 
| 16/05/2024 | 88.640 | 
| 15/05/2024 | 88.270 | 
| 14/05/2024 | 87.540 | 
| 13/05/2024 | 87.440 | 
| 10/05/2024 | 87.320 | 
| 09/05/2024 | 87.170 | 
| 08/05/2024 | 87.230 | 
| 07/05/2024 | 87.560 | 
| 03/05/2024 | 86.960 | 
| 02/05/2024 | 86.100 | 
| 01/05/2024 | 85.510 | 
| 30/04/2024 | 85.520 | 
| 29/04/2024 | 86.090 | 
| 26/04/2024 | 85.440 | 
| 25/04/2024 | 85.090 | 
| 24/04/2024 | 85.390 | 
| 23/04/2024 | 85.720 | 
| 22/04/2024 | 85.240 | 
| 19/04/2024 | 84.990 | 
| 18/04/2024 | 84.960 | 
| 17/04/2024 | 84.630 | 
| 16/04/2024 | 84.250 | 
| 15/04/2024 | 85.550 | 
| 12/04/2024 | 86.190 | 
| 11/04/2024 | 86.760 | 
| 10/04/2024 | 87.200 | 
| 09/04/2024 | 88.310 | 
| 08/04/2024 | 88.060 | 
| 05/04/2024 | 88.140 | 
| 04/04/2024 | 88.400 | 
| 03/04/2024 | 87.670 | 
| 02/04/2024 | 87.340 | 
| 28/03/2024 | 87.820 | 
| 27/03/2024 | 87.960 | 
| 26/03/2024 | 87.860 | 
| 25/03/2024 | 88.080 | 
| 22/03/2024 | 88.080 | 
| 21/03/2024 | 88.520 | 
| 20/03/2024 | 88.100 | 
| 19/03/2024 | 87.910 | 
| 15/03/2024 | 88.710 | 
| 14/03/2024 | 88.850 | 
| 13/03/2024 | 89.140 | 
| 12/03/2024 | 88.970 | 
| 11/03/2024 | 89.320 | 
| 08/03/2024 | 89.370 | 
| 07/03/2024 | 89.080 | 
| 06/03/2024 | 88.890 | 
| 05/03/2024 | 88.540 | 
| 04/03/2024 | 88.420 | 
| 01/03/2024 | 88.450 | 
| 29/02/2024 | 88.200 | 
| 28/02/2024 | 87.950 | 
| 27/02/2024 | 88.210 | 
| 26/02/2024 | 87.880 | 
| 23/02/2024 | 88.020 | 
| 22/02/2024 | 88.370 | 
| 21/02/2024 | 88.470 | 
| 20/02/2024 | 88.380 | 
| 16/02/2024 | 88.130 | 
| 15/02/2024 | 88.050 | 
| 14/02/2024 | 87.710 | 
| 13/02/2024 | 87.810 | 
| 12/02/2024 | 88.220 | 
| 09/02/2024 | 88.210 | 
| 08/02/2024 | 88.070 | 
| 07/02/2024 | 88.290 | 
| 06/02/2024 | 88.230 | 
| 02/02/2024 | 88.800 | 
| 01/02/2024 | 89.370 | 
| 31/01/2024 | 89.030 | 
| 30/01/2024 | 88.450 | 
| 29/01/2024 | 88.210 | 
| 26/01/2024 | 88.530 | 
| 25/01/2024 | 88.310 | 
| 24/01/2024 | 88.570 | 
| 23/01/2024 | 88.170 | 
| 22/01/2024 | 88.570 | 
| 19/01/2024 | 88.690 | 
| 18/01/2024 | 88.410 | 
| 17/01/2024 | 88.190 | 
| 16/01/2024 | 88.900 | 
| 12/01/2024 | 90.260 | 
| 11/01/2024 | 89.800 | 
| 10/01/2024 | 89.570 | 
| 09/01/2024 | 89.330 | 
| 08/01/2024 | 89.480 | 
| 05/01/2024 | 89.520 | 
| 04/01/2024 | 89.230 | 
| 03/01/2024 | 89.330 | 
| 02/01/2024 | 89.950 | 
| 29/12/2023 | 90.970 | 
| 28/12/2023 | 91.030 | 
| 22/12/2023 | 90.490 | 
| 21/12/2023 | 90.260 | 
| 20/12/2023 | 90.320 | 
| 19/12/2023 | 90.150 | 
| 18/12/2023 | 89.490 | 
| 15/12/2023 | 89.610 | 
| 14/12/2023 | 89.840 | 
| 13/12/2023 | 87.560 | 
| 12/12/2023 | 87.360 | 
| 11/12/2023 | 87.250 | 
| 08/12/2023 | 88.000 | 
| 07/12/2023 | 88.150 | 
| 06/12/2023 | 88.280 | 
| 05/12/2023 | 87.770 | 
| 04/12/2023 | 87.760 | 
| 01/12/2023 | 87.880 | 
| 30/11/2023 | 87.230 | 
| 29/11/2023 | 88.210 | 
| 28/11/2023 | 87.740 | 
| 27/11/2023 | 86.970 | 
| 24/11/2023 | 86.660 | 
| 22/11/2023 | 86.790 | 
| 21/11/2023 | 87.380 | 
| 20/11/2023 | 87.410 | 
| 17/11/2023 | 86.940 | 
| 16/11/2023 | 86.860 | 
| 15/11/2023 | 86.500 | 
| 14/11/2023 | 85.780 | 
| 13/11/2023 | 84.540 | 
| 10/11/2023 | 84.610 | 
| 09/11/2023 | 85.170 | 
| 08/11/2023 | 85.380 | 
| 07/11/2023 | 85.200 | 
| 06/11/2023 | 85.300 | 
| 03/11/2023 | 85.140 | 
| 02/11/2023 | 83.710 | 
| 01/11/2023 | 82.370 | 
| 31/10/2023 | 82.220 | 
| 27/10/2023 | 82.180 | 
| 26/10/2023 | 81.520 | 
| 25/10/2023 | 81.420 | 
| 24/10/2023 | 81.580 | 
| 23/10/2023 | 81.270 | 
| 20/10/2023 | 81.210 | 
| 19/10/2023 | 81.130 | 
| 18/10/2023 | 81.570 | 
| 17/10/2023 | 82.140 | 
| 16/10/2023 | 82.190 | 
| 13/10/2023 | 82.110 | 
| 12/10/2023 | 82.360 | 
| 11/10/2023 | 82.650 | 
| 10/10/2023 | 81.890 | 
| 09/10/2023 | 80.980 | 
| 06/10/2023 | 80.960 | 
| 05/10/2023 | 80.920 | 
| 04/10/2023 | 80.910 | 
| 03/10/2023 | 81.510 | 
| 02/10/2023 | 82.320 | 
| 29/09/2023 | 83.300 | 
| 28/09/2023 | 82.330 | 
| 27/09/2023 | 82.510 | 
| 26/09/2023 | 83.310 | 
| 25/09/2023 | 83.830 | 
| 22/09/2023 | 84.780 | 
| 21/09/2023 | 84.570 | 
| 20/09/2023 | 85.410 | 
| 19/09/2023 | 85.120 | 
| 18/09/2023 | 85.290 | 
| 15/09/2023 | 85.340 | 
| 14/09/2023 | 85.440 | 
| 13/09/2023 | 85.540 | 
| 12/09/2023 | 85.040 | 
| 11/09/2023 | 85.160 | 
| 08/09/2023 | 84.990 | 
| 07/09/2023 | 84.800 | 
| 06/09/2023 | 84.900 | 
| 05/09/2023 | 85.400 | 
| 01/09/2023 | 86.740 | 
| 31/08/2023 | 86.930 | 
| 30/08/2023 | 87.410 | 
| 29/08/2023 | 86.990 | 
| 25/08/2023 | 86.610 | 
| 24/08/2023 | 86.900 | 
| 23/08/2023 | 86.670 | 
| 22/08/2023 | 85.790 | 
| 21/08/2023 | 85.530 | 
| 18/08/2023 | 85.940 | 
| 17/08/2023 | 85.870 | 
| 16/08/2023 | 86.480 | 
| 15/08/2023 | 86.400 | 
| 14/08/2023 | 86.870 | 
| 11/08/2023 | 87.870 | 
| 10/08/2023 | 88.440 | 
| 09/08/2023 | 87.900 | 
| 08/08/2023 | 87.570 | 
| 04/08/2023 | 88.370 | 
| 03/08/2023 | 87.460 | 
| 02/08/2023 | 88.600 | 
| 01/08/2023 | 89.510 | 
| 31/07/2023 | 90.200 | 
| 28/07/2023 | 90.120 | 
| 27/07/2023 | 89.980 | 
| 26/07/2023 | 89.970 | 
| 25/07/2023 | 89.790 | 
| 24/07/2023 | 89.950 | 
| 21/07/2023 | 89.870 | 
| 20/07/2023 | 90.220 | 
| 19/07/2023 | 90.550 | 
| 18/07/2023 | 90.750 | 
| 17/07/2023 | 90.050 | 
| 14/07/2023 | 90.190 | 
| 13/07/2023 | 90.180 | 
| 12/07/2023 | 89.280 | 
| 11/07/2023 | 87.890 | 
| 10/07/2023 | 87.470 | 
| 07/07/2023 | 87.370 | 
| 06/07/2023 | 87.220 | 
| 05/07/2023 | 88.320 | 
| 03/07/2023 | 88.300 | 
| 30/06/2023 | 87.640 | 
| 29/06/2023 | 87.300 | 
| 28/06/2023 | 87.450 | 
| 27/06/2023 | 87.960 | 
| 26/06/2023 | 87.740 | 
| 23/06/2023 | 87.500 | 
| 22/06/2023 | 87.810 | 
| 21/06/2023 | 87.890 | 
| 20/06/2023 | 87.720 | 
| 16/06/2023 | 87.980 | 
| 15/06/2023 | 87.690 | 
| 14/06/2023 | 87.740 | 
| 13/06/2023 | 87.550 | 
| 12/06/2023 | 87.400 | 
| 09/06/2023 | 87.340 | 
| 08/06/2023 | 86.760 | 
| 07/06/2023 | 86.610 | 
| 06/06/2023 | 86.300 | 
| 02/06/2023 | 85.680 | 
| 01/06/2023 | 84.980 | 
| 31/05/2023 | 84.450 | 
| 30/05/2023 | 84.640 | 
| 26/05/2023 | 84.520 | 
| 25/05/2023 | 84.290 | 
| 24/05/2023 | 84.810 | 
| 23/05/2023 | 84.630 | 
| 22/05/2023 | 84.830 | 
| 19/05/2023 | 84.780 | 
| 18/05/2023 | 84.900 | 
| 17/05/2023 | 85.440 | 
| 16/05/2023 | 86.220 | 
| 15/05/2023 | 86.270 | 
| 12/05/2023 | 85.970 | 
| 11/05/2023 | 85.980 | 
| 10/05/2023 | 86.300 | 
| 09/05/2023 | 86.140 | 
| 05/05/2023 | 86.330 | 
| 04/05/2023 | 85.970 | 
| 03/05/2023 | 85.870 | 
| 02/05/2023 | 85.230 | 
| 28/04/2023 | 85.670 | 
| 27/04/2023 | 85.520 | 
| 26/04/2023 | 85.500 | 
| 25/04/2023 | 85.140 | 
| 24/04/2023 | 85.230 | 
| 21/04/2023 | 85.190 | 
| 20/04/2023 | 85.280 | 
| 19/04/2023 | 84.990 | 
| 18/04/2023 | 85.270 | 
| 17/04/2023 | 85.120 | 
| 14/04/2023 | 85.680 | 
| 13/04/2023 | 85.920 | 
| 12/04/2023 | 85.330 | 
| 11/04/2023 | 84.940 | 
| 06/04/2023 | 85.180 | 
| 05/04/2023 | 85.190 | 
| 04/04/2023 | 85.260 | 
| 03/04/2023 | 84.990 | 
| 31/03/2023 | 84.920 | 
| 30/03/2023 | 84.710 | 
| 29/03/2023 | 84.540 | 
| 28/03/2023 | 84.390 | 
| 27/03/2023 | 83.790 | 
| 24/03/2023 | 83.820 | 
| 23/03/2023 | 83.990 | 
| 22/03/2023 | 83.050 | 
| 21/03/2023 | 82.710 | 
| 20/03/2023 | 82.500 | 
| 16/03/2023 | 81.840 | 
| 15/03/2023 | 81.700 | 
| 14/03/2023 | 82.410 | 
| 13/03/2023 | 82.670 | 
| 10/03/2023 | 82.350 | 
| 09/03/2023 | 81.840 | 
| 08/03/2023 | 81.810 | 
| 07/03/2023 | 81.760 | 
| 06/03/2023 | 82.240 | 
| 03/03/2023 | 81.760 | 
| 02/03/2023 | 81.500 | 
| 01/03/2023 | 82.030 | 
| 28/02/2023 | 81.300 | 
| 27/02/2023 | 81.410 | 
| 24/02/2023 | 81.460 | 
| 23/02/2023 | 81.990 | 
| 22/02/2023 | 81.870 | 
| 21/02/2023 | 81.770 | 
| 17/02/2023 | 82.140 | 
| 16/02/2023 | 82.230 | 
| 15/02/2023 | 82.530 | 
| 14/02/2023 | 83.370 | 
| 13/02/2023 | 83.300 | 
| 10/02/2023 | 83.270 | 
| 09/02/2023 | 83.870 | 
| 08/02/2023 | 83.690 | 
| 07/02/2023 | 83.460 | 
| 03/02/2023 | 85.270 | 
| 02/02/2023 | 86.430 | 
| 01/02/2023 | 85.420 | 
| 31/01/2023 | 84.850 | 
| 30/01/2023 | 85.130 | 
| 27/01/2023 | 85.180 | 
| 26/01/2023 | 85.380 | 
| 25/01/2023 | 85.490 | 
| 24/01/2023 | 85.100 | 
| 23/01/2023 | 84.910 | 
| 20/01/2023 | 84.650 | 
| 19/01/2023 | 84.180 | 
| 18/01/2023 | 85.050 | 
| 17/01/2023 | 84.480 | 
| 13/01/2023 | 85.010 | 
| 12/01/2023 | 84.390 | 
| 11/01/2023 | 83.650 | 
| 10/01/2023 | 82.960 | 
| 09/01/2023 | 83.010 | 
| 06/01/2023 | 82.000 | 
| 05/01/2023 | 80.960 | 
| 04/01/2023 | 81.230 | 
| 03/01/2023 | 81.020 | 
| 30/12/2022 | 81.100 | 
| 29/12/2022 | 81.120 | 
| 23/12/2022 | 81.580 | 
| 22/12/2022 | 81.290 | 
| 21/12/2022 | 81.090 | 
| 20/12/2022 | 80.900 | 
| 19/12/2022 | 80.470 | 
| 16/12/2022 | 80.690 | 
| 15/12/2022 | 80.900 | 
| 14/12/2022 | 81.370 | 
| 13/12/2022 | 81.270 | 
| 12/12/2022 | 80.210 | 
| 09/12/2022 | 80.890 | 
| 08/12/2022 | 81.110 | 
| 07/12/2022 | 80.970 | 
| 06/12/2022 | 80.250 | 
| 05/12/2022 | 80.620 | 
| 02/12/2022 | 81.220 | 
| 01/12/2022 | 80.870 | 
| 30/11/2022 | 80.290 | 
| 29/11/2022 | 80.110 | 
| 28/11/2022 | 79.790 | 
| 25/11/2022 | 79.730 | 
| 23/11/2022 | 79.060 | 
| 22/11/2022 | 78.320 | 
| 21/11/2022 | 77.970 | 
| 18/11/2022 | 78.310 | 
| 17/11/2022 | 77.830 | 
| 16/11/2022 | 78.720 | 
| 15/11/2022 | 78.430 | 
| 14/11/2022 | 77.850 | 
| 11/11/2022 | 78.000 | 
| 10/11/2022 | 77.040 | 
| 09/11/2022 | 75.940 | 
| 08/11/2022 | 75.850 | 
| 07/11/2022 | 75.480 | 
| 04/11/2022 | 74.950 | 
| 03/11/2022 | 74.090 | 
| 02/11/2022 | 74.610 | 
| 01/11/2022 | 74.500 | 
| 28/10/2022 | 74.360 | 
| 27/10/2022 | 74.640 | 
| 26/10/2022 | 74.320 | 
| 25/10/2022 | 73.600 | 
| 24/10/2022 | 73.030 | 
| 21/10/2022 | 72.880 | 
| 20/10/2022 | 73.290 | 
| 19/10/2022 | 73.290 | 
| 18/10/2022 | 73.770 | 
| 17/10/2022 | 73.700 | 
| 14/10/2022 | 73.560 | 
| 13/10/2022 | 73.470 | 
| 12/10/2022 | 73.590 | 
| 11/10/2022 | 74.050 | 
| 10/10/2022 | 74.530 | 
| 07/10/2022 | 74.900 | 
| 06/10/2022 | 75.130 | 
| 05/10/2022 | 75.260 | 
| 04/10/2022 | 75.920 | 
| 03/10/2022 | 74.990 | 
| 30/09/2022 | 74.060 | 
| 29/09/2022 | 73.760 | 
| 28/09/2022 | 73.900 | 
| 27/09/2022 | 74.270 | 
| 26/09/2022 | 74.380 | 
| 23/09/2022 | 75.830 | 
| 22/09/2022 | 76.700 | 
| 21/09/2022 | 76.940 | 
| 20/09/2022 | 77.310 | 
| 16/09/2022 | 77.480 | 
| 15/09/2022 | 77.730 | 
| 14/09/2022 | 78.080 | 
| 13/09/2022 | 78.510 | 
| 12/09/2022 | 79.260 | 
| 09/09/2022 | 78.810 | 
| 08/09/2022 | 78.210 | 
| 07/09/2022 | 77.990 | 
| 06/09/2022 | 77.890 | 
| 02/09/2022 | 78.760 | 
| 01/09/2022 | 78.150 | 
| 31/08/2022 | 78.880 | 
| 30/08/2022 | 79.160 | 
| 26/08/2022 | 79.660 | 
| 25/08/2022 | 79.640 | 
| 24/08/2022 | 79.310 | 
| 23/08/2022 | 79.220 | 
| 22/08/2022 | 78.970 | 
| 19/08/2022 | 79.430 | 
| 18/08/2022 | 80.270 | 
| 17/08/2022 | 80.690 | 
| 16/08/2022 | 81.280 | 
| 15/08/2022 | 81.610 | 
| 12/08/2022 | 81.860 | 
| 11/08/2022 | 82.060 | 
| 10/08/2022 | 81.760 | 
| 09/08/2022 | 80.510 | 
| 08/08/2022 | 80.460 | 
| 05/08/2022 | 80.040 | 
| 04/08/2022 | 79.940 | 
| 03/08/2022 | 79.060 | 
| 02/08/2022 | 79.720 | 
| 29/07/2022 | 79.260 | 
| 28/07/2022 | 78.700 | 
| 27/07/2022 | 77.680 | 
| 26/07/2022 | 77.570 | 
| 25/07/2022 | 77.680 | 
| 22/07/2022 | 77.320 | 
| 21/07/2022 | 76.470 | 
| 20/07/2022 | 76.610 | 
| 19/07/2022 | 76.550 | 
| 18/07/2022 | 76.630 | 
| 15/07/2022 | 76.140 | 
| 14/07/2022 | 75.370 | 
| 13/07/2022 | 76.490 | 
| 12/07/2022 | 76.260 | 
| 11/07/2022 | 76.840 | 
| 08/07/2022 | 77.850 | 
| 07/07/2022 | 77.640 | 
| 06/07/2022 | 77.590 | 
| 05/07/2022 | 77.820 | 
| 01/07/2022 | 78.780 | 
| 30/06/2022 | 78.890 | 
| 29/06/2022 | 79.180 | 
| 28/06/2022 | 79.450 | 
| 27/06/2022 | 79.770 | 
| 24/06/2022 | 79.920 | 
| 23/06/2022 | 80.070 | 
| 22/06/2022 | 80.040 | 
| 21/06/2022 | 79.920 | 
| 17/06/2022 | 79.350 | 
| 16/06/2022 | 79.360 | 
| 15/06/2022 | 79.160 | 
| 14/06/2022 | 79.060 | 
| 13/06/2022 | 79.230 | 
| 10/06/2022 | 81.060 | 
| 09/06/2022 | 82.210 | 
| 08/06/2022 | 82.770 | 
| 07/06/2022 | 82.770 | 
| 01/06/2022 | 82.830 | 
| 31/05/2022 | 83.060 | 
| 27/05/2022 | 83.500 | 
| 26/05/2022 | 82.820 | 
| 25/05/2022 | 82.640 | 
| 24/05/2022 | 82.500 | 
| 23/05/2022 | 82.570 | 
| 20/05/2022 | 81.830 | 
| 19/05/2022 | 81.020 | 
| 18/05/2022 | 80.560 | 
| 17/05/2022 | 80.330 | 
| 16/05/2022 | 79.730 | 
| 13/05/2022 | 79.470 | 
| 12/05/2022 | 79.390 | 
| 11/05/2022 | 79.560 | 
| 10/05/2022 | 79.140 | 
| 09/05/2022 | 79.130 | 
| 06/05/2022 | 80.270 | 
| 05/05/2022 | 80.840 | 
| 04/05/2022 | 81.060 | 
| 03/05/2022 | 80.970 | 
| 29/04/2022 | 81.220 | 
| 28/04/2022 | 80.730 | 
| 27/04/2022 | 81.130 | 
| 26/04/2022 | 81.560 | 
| 25/04/2022 | 82.000 | 
| 22/04/2022 | 82.970 | 
| 21/04/2022 | 83.800 | 
| 20/04/2022 | 84.100 | 
| 19/04/2022 | 83.980 | 
| 14/04/2022 | 84.630 | 
| 13/04/2022 | 84.910 | 
| 12/04/2022 | 85.160 | 
| 11/04/2022 | 84.920 | 
| 08/04/2022 | 85.170 | 
| 07/04/2022 | 85.220 | 
| 06/04/2022 | 85.530 | 
| 05/04/2022 | 86.150 | 
| 04/04/2022 | 86.670 | 
| 01/04/2022 | 85.960 | 
| 31/03/2022 | 85.910 | 
| 30/03/2022 | 85.840 | 
| 29/03/2022 | 85.380 | 
| 28/03/2022 | 83.780 | 
| 25/03/2022 | 83.910 | 
| 24/03/2022 | 83.600 | 
| 23/03/2022 | 83.200 | 
| 22/03/2022 | 83.020 | 
| 21/03/2022 | 83.180 | 
| 16/03/2022 | 81.460 | 
| 15/03/2022 | 80.910 | 
| 14/03/2022 | 81.500 | 
| 11/03/2022 | 81.640 | 
| 10/03/2022 | 81.340 | 
| 09/03/2022 | 81.760 | 
| 08/03/2022 | 79.850 | 
| 07/03/2022 | 80.360 | 
| 04/03/2022 | 81.850 | 
| 03/03/2022 | 83.690 | 
| 02/03/2022 | 83.810 | 
| 01/03/2022 | 85.530 | 
| 28/02/2022 | 86.290 | 
| 25/02/2022 | 89.940 | 
| 24/02/2022 | 88.290 | 
| 23/02/2022 | 91.740 | 
| 22/02/2022 | 92.190 | 
| 18/02/2022 | 93.020 | 
| 17/02/2022 | 92.910 | 
| 16/02/2022 | 93.030 | 
| 15/02/2022 | 92.570 | 
| 14/02/2022 | 91.920 | 
| 11/02/2022 | 92.630 | 
| 10/02/2022 | 93.300 | 
| 09/02/2022 | 92.700 | 
| 08/02/2022 | 92.330 | 
| 07/02/2022 | 92.410 | 
| 04/02/2022 | 92.020 | 
| 03/02/2022 | 92.550 | 
| 02/02/2022 | 92.150 | 
| 01/02/2022 | 91.880 | 
| 31/01/2022 | 91.310 | 
| 28/01/2022 | 90.350 | 
| 27/01/2022 | 90.840 | 
| 26/01/2022 | 90.920 | 
| 25/01/2022 | 90.710 | 
| 24/01/2022 | 90.830 | 
| 21/01/2022 | 91.700 | 
| 20/01/2022 | 91.800 | 
| 19/01/2022 | 91.110 | 
| 18/01/2022 | 90.710 | 
| 14/01/2022 | 91.410 | 
| 13/01/2022 | 91.390 | 
| 12/01/2022 | 91.390 | 
| 11/01/2022 | 90.570 | 
| 10/01/2022 | 90.140 | 
| 05/01/2022 | 90.770 | 
| 04/01/2022 | 90.580 | 
| 31/12/2021 | 91.350 | 
| 30/12/2021 | 91.260 | 
| 23/12/2021 | 91.480 | 
| 22/12/2021 | 90.890 | 
| 21/12/2021 | 90.680 | 
| 20/12/2021 | 90.080 | 
| 17/12/2021 | 90.410 | 
| 16/12/2021 | 90.290 | 
| 15/12/2021 | 89.840 | 
| 14/12/2021 | 90.430 | 
| 13/12/2021 | 90.630 | 
| 10/12/2021 | 91.080 | 
| 09/12/2021 | 90.780 | 
| 08/12/2021 | 91.010 | 
| 07/12/2021 | 90.290 | 
| 06/12/2021 | 90.010 | 
| 03/12/2021 | 89.700 | 
| 02/12/2021 | 89.910 | 
| 01/12/2021 | 89.830 | 
| 30/11/2021 | 89.440 | 
| 29/11/2021 | 88.850 | 
| 26/11/2021 | 88.780 | 
| 24/11/2021 | 89.280 | 
| 23/11/2021 | 89.270 | 
| 22/11/2021 | 90.410 | 
| 19/11/2021 | 91.110 | 
| 18/11/2021 | 91.370 | 
| 17/11/2021 | 91.990 | 
| 16/11/2021 | 92.070 | 
| 15/11/2021 | 93.090 | 
| 12/11/2021 | 93.110 | 
| 11/11/2021 | 93.830 | 
| 10/11/2021 | 93.780 | 
| 09/11/2021 | 94.230 | 
| 08/11/2021 | 93.670 | 
| 05/11/2021 | 93.140 | 
| 04/11/2021 | 92.510 | 
| 03/11/2021 | 91.860 | 
| 02/11/2021 | 91.640 | 
| 01/11/2021 | 91.640 | 
| 29/10/2021 | 92.270 | 
| 28/10/2021 | 92.940 | 
| 27/10/2021 | 92.940 | 
| 26/10/2021 | 93.350 | 
| 22/10/2021 | 92.680 | 
| 21/10/2021 | 93.570 | 
| 20/10/2021 | 94.670 | 
| 19/10/2021 | 94.860 | 
| 18/10/2021 | 94.450 | 
| 15/10/2021 | 95.270 | 
| 14/10/2021 | 94.730 | 
| 13/10/2021 | 94.380 | 
| 12/10/2021 | 94.000 | 
| 11/10/2021 | 94.190 | 
| 08/10/2021 | 94.010 | 
| 07/10/2021 | 94.480 | 
| 06/10/2021 | 94.040 | 
| 05/10/2021 | 94.180 | 
| 04/10/2021 | 94.660 | 
| 01/10/2021 | 95.140 | 
| 30/09/2021 | 94.700 | 
| 29/09/2021 | 94.660 | 
| 28/09/2021 | 94.880 | 
| 27/09/2021 | 95.800 | 
| 24/09/2021 | 95.950 | 
| 23/09/2021 | 96.880 | 
| 22/09/2021 | 97.010 | 
| 21/09/2021 | 96.640 | 
| 20/09/2021 | 96.630 | 
| 17/09/2021 | 97.260 | 
| 16/09/2021 | 97.930 | 
| 15/09/2021 | 98.410 | 
| 14/09/2021 | 98.420 | 
| 13/09/2021 | 98.550 | 
| 10/09/2021 | 98.560 | 
| 09/09/2021 | 98.210 | 
| 08/09/2021 | 98.410 | 
| 07/09/2021 | 98.950 | 
| 03/09/2021 | 99.360 | 
| 02/09/2021 | 99.270 | 
| 01/09/2021 | 99.440 | 
| 31/08/2021 | 99.310 | 
| 27/08/2021 | 97.790 | 
| 26/08/2021 | 97.130 | 
| 25/08/2021 | 97.100 | 
| 24/08/2021 | 97.030 | 
| 23/08/2021 | 96.140 | 
| 20/08/2021 | 95.560 | 
| 19/08/2021 | 95.650 | 
| 18/08/2021 | 96.680 | 
| 17/08/2021 | 96.800 | 
| 16/08/2021 | 97.300 | 
| 13/08/2021 | 97.390 | 
| 12/08/2021 | 97.220 | 
| 11/08/2021 | 97.240 | 
| 10/08/2021 | 96.920 | 
| 09/08/2021 | 96.910 | 
| 06/08/2021 | 97.240 | 
| 05/08/2021 | 98.560 | 
| 04/08/2021 | 98.450 | 
| 03/08/2021 | 98.270 | 
| 30/07/2021 | 98.610 | 
| 29/07/2021 | 98.700 | 
| 28/07/2021 | 97.500 | 
| 27/07/2021 | 97.660 | 
| 26/07/2021 | 97.570 | 
| 23/07/2021 | 97.640 | 
| 22/07/2021 | 97.720 | 
| 21/07/2021 | 97.360 | 
| 20/07/2021 | 97.320 | 
| 19/07/2021 | 97.530 | 
| 16/07/2021 | 98.470 | 
| 15/07/2021 | 98.220 | 
| 14/07/2021 | 98.210 | 
| 13/07/2021 | 97.850 | 
| 12/07/2021 | 98.240 | 
| 09/07/2021 | 98.100 | 
| 08/07/2021 | 97.590 | 
| 07/07/2021 | 97.850 | 
| 06/07/2021 | 98.290 | 
| 02/07/2021 | 99.080 | 
| 01/07/2021 | 99.120 | 
| 30/06/2021 | 99.570 | 
| 29/06/2021 | 99.900 | 
| 28/06/2021 | 100.170 | 
| 25/06/2021 | 100.120 | 
| 24/06/2021 | 99.670 | 
| 23/06/2021 | 99.490 | 
| 22/06/2021 | 98.570 | 
| 21/06/2021 | 98.680 | 
| 18/06/2021 | 98.880 | 
| 17/06/2021 | 99.730 | 
| 16/06/2021 | 101.120 | 
| 15/06/2021 | 100.690 | 
| 14/06/2021 | 101.400 | 
| 11/06/2021 | 101.560 | 
| 10/06/2021 | 102.140 | 
| 09/06/2021 | 102.200 | 
| 08/06/2021 | 102.040 | 
| 04/06/2021 | 101.620 | 
| 03/06/2021 | 101.130 | 
| 02/06/2021 | 101.070 | 
| 01/06/2021 | 100.780 | 
| 28/05/2021 | 100.110 | 
| 27/05/2021 | 99.770 | 
| 26/05/2021 | 99.510 | 
| 25/05/2021 | 99.480 | 
| 24/05/2021 | 99.120 | 
| 21/05/2021 | 99.000 | 
| 20/05/2021 | 98.980 | 
| 19/05/2021 | 98.990 | 
| 18/05/2021 | 99.270 | 
| 17/05/2021 | 98.920 | 
| 14/05/2021 | 99.040 | 
| 13/05/2021 | 98.430 | 
| 12/05/2021 | 98.430 | 
| 11/05/2021 | 99.120 | 
| 10/05/2021 | 99.340 | 
| 07/05/2021 | 99.210 | 
| 06/05/2021 | 98.270 | 
| 05/05/2021 | 97.180 | 
| 04/05/2021 | 96.910 | 
| 30/04/2021 | 97.270 | 
| 29/04/2021 | 97.960 | 
| 28/04/2021 | 97.660 | 
| 27/04/2021 | 97.780 | 
| 26/04/2021 | 98.070 | 
| 23/04/2021 | 97.840 | 
| 22/04/2021 | 97.680 | 
| 21/04/2021 | 97.370 | 
| 20/04/2021 | 97.710 | 
| 19/04/2021 | 97.800 | 
| 16/04/2021 | 97.330 | 
| 15/04/2021 | 97.040 | 
| 14/04/2021 | 96.380 | 
| 13/04/2021 | 95.600 | 
| 12/04/2021 | 95.900 | 
| 09/04/2021 | 96.130 | 
| 08/04/2021 | 96.570 | 
| 07/04/2021 | 96.230 | 
| 06/04/2021 | 95.610 | 
| 01/04/2021 | 94.790 | 
| 31/03/2021 | 94.580 | 
| 30/03/2021 | 93.530 | 
| 29/03/2021 | 93.760 | 
| 26/03/2021 | 94.510 | 
| 25/03/2021 | 94.310 | 
| 24/03/2021 | 94.860 | 
| 23/03/2021 | 95.830 | 
| 22/03/2021 | 96.070 | 
| 19/03/2021 | 96.790 | 
| 18/03/2021 | 96.480 | 
| 16/03/2021 | 97.030 | 
| 15/03/2021 | 96.700 | 
| 12/03/2021 | 97.010 | 
| 11/03/2021 | 97.600 | 
| 10/03/2021 | 96.210 | 
| 09/03/2021 | 95.410 | 
| 08/03/2021 | 95.440 | 
| 05/03/2021 | 96.400 | 
| 04/03/2021 | 98.170 | 
| 03/03/2021 | 97.790 | 
| 02/03/2021 | 98.300 | 
| 01/03/2021 | 99.120 | 
| 26/02/2021 | 98.620 | 
| 25/02/2021 | 99.800 | 
| 24/02/2021 | 100.870 | 
| 23/02/2021 | 100.980 | 
| 22/02/2021 | 99.950 | 
| 19/02/2021 | 101.410 | 
| 18/02/2021 | 101.430 | 
| 17/02/2021 | 101.760 | 
| 16/02/2021 | 102.770 | 
| 12/02/2021 | 103.400 | 
| 11/02/2021 | 103.520 | 
| 10/02/2021 | 103.080 | 
| 09/02/2021 | 102.730 | 
| 08/02/2021 | 102.870 | 
| 05/02/2021 | 102.820 | 
| 04/02/2021 | 102.060 | 
| 03/02/2021 | 102.750 | 
| 02/02/2021 | 102.650 | 
| 01/02/2021 | 101.940 | 
| 29/01/2021 | 102.280 | 
| 28/01/2021 | 101.790 | 
| 27/01/2021 | 101.690 | 
| 26/01/2021 | 102.220 | 
| 25/01/2021 | 101.490 | 
| 22/01/2021 | 102.110 | 
| 21/01/2021 | 103.150 | 
| 20/01/2021 | 103.220 | 
| 19/01/2021 | 102.790 | 
| 15/01/2021 | 102.580 | 
| 14/01/2021 | 102.790 | 
| 13/01/2021 | 102.520 | 
| 12/01/2021 | 101.860 | 
| 11/01/2021 | 101.370 | 
| 08/01/2021 | 102.730 | 
| 07/01/2021 | 102.900 | 
| 06/01/2021 | 103.810 | 
| 05/01/2021 | 103.990 | 
| 04/01/2021 | 104.610 | 
| 31/12/2020 | 103.950 | 
| 30/12/2020 | 103.910 | 
| 24/12/2020 | 103.830 | 
| 23/12/2020 | 103.410 | 
| 22/12/2020 | 103.330 | 
| 21/12/2020 | 103.530 | 
| 18/12/2020 | 104.590 | 
| 17/12/2020 | 104.800 | 
| 16/12/2020 | 103.770 | 
| 15/12/2020 | 103.480 | 
| 14/12/2020 | 103.140 | 
| 11/12/2020 | 103.240 | 
| 10/12/2020 | 103.230 | 
| 09/12/2020 | 102.900 | 
| 08/12/2020 | 103.000 | 
| 07/12/2020 | 102.650 | 
| 04/12/2020 | 102.290 | 
| 03/12/2020 | 102.010 | 
| 02/12/2020 | 101.000 | 
| 01/12/2020 | 100.860 | 
| 30/11/2020 | 99.880 | 
| 27/11/2020 | 100.140 | 
| 25/11/2020 | 99.970 | 
| 24/11/2020 | 100.280 | 
| 23/11/2020 | 99.870 | 
| 20/11/2020 | 99.580 | 
| 19/11/2020 | 99.500 | 
| 18/11/2020 | 99.820 | 
| 17/11/2020 | 99.390 | 
| 16/11/2020 | 99.060 | 
| 13/11/2020 | 98.220 | 
| 12/11/2020 | 98.660 | 
| 11/11/2020 | 98.640 | 
| 10/11/2020 | 99.040 | 
| 09/11/2020 | 99.660 | 
| 06/11/2020 | 98.260 | 
| 05/11/2020 | 97.380 | 
| 04/11/2020 | 95.520 | 
| 03/11/2020 | 95.150 | 
| 02/11/2020 | 94.070 | 
 
	
				 
															