ISIN
IE00BKZGL980
Emerging Markets
NAV
USD 88.330
As of 24/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 1.29 Billion
As of 30/09/2025
Inception Date
17/01/2019
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Local Debt Fund seeks long-term total return through income and capital appreciation.
Strategy
The Fund seeks to achieve both capital appreciation and income. The portfolio management team combines quantitative models and macroeconomic analysis with bottom-up sovereign research to identify economic cycles and economic competiveness across a wide range of emerging market countries. The economic cycle is considered to be the key determinant of interest rates and competitiveness the key driver of currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets long-term total return through investment in a diversified portfolio of EM local currency-denominated debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
16/04/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Baa1 / BBB+
32 issuers
| Holding | % of Assets |
|---|---|
| Transnet Soc Ltd | 4.12% |
| CZECH REPUBLIC | 4.05% |
| Transnet Soc Ltd | 3.34% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.69% |
| EUROPEAN BANK FOR RECONSTRUCTION A MTN | 2.65% |
| Ecopetrol Sa | 2.57% |
| Ecopetrol Sa | 2.51% |
| Ecopetrol Sa | 2.49% |
| Bank Negara Indonesia Persero Tbk Pt | 2.44% |
| Nacional Financiera Snc Institucion De Banca De Desarrollo | 2.41% |
| Total | 29.27% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 88.330 |
| 23/10/2025 | 88.100 |
| 22/10/2025 | 88.140 |
| 20/10/2025 | 88.360 |
| 17/10/2025 | 88.170 |
| 16/10/2025 | 88.300 |
| 15/10/2025 | 87.950 |
| 14/10/2025 | 87.320 |
| 13/10/2025 | 87.450 |
| 10/10/2025 | 87.420 |
| 09/10/2025 | 87.840 |
| 08/10/2025 | 87.720 |
| 07/10/2025 | 87.610 |
| 06/10/2025 | 87.750 |
| 03/10/2025 | 87.780 |
| 02/10/2025 | 87.610 |
| 01/10/2025 | 87.870 |
| 30/09/2025 | 89.060 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 88.330 |
| 23/10/2025 | 88.100 |
| 22/10/2025 | 88.140 |
| 20/10/2025 | 88.360 |
| 17/10/2025 | 88.170 |
| 16/10/2025 | 88.300 |
| 15/10/2025 | 87.950 |
| 14/10/2025 | 87.320 |
| 13/10/2025 | 87.450 |
| 10/10/2025 | 87.420 |
| 09/10/2025 | 87.840 |
| 08/10/2025 | 87.720 |
| 07/10/2025 | 87.610 |
| 06/10/2025 | 87.750 |
| 03/10/2025 | 87.780 |
| 02/10/2025 | 87.610 |
| 01/10/2025 | 87.870 |
| 30/09/2025 | 89.060 |
| 29/09/2025 | 88.970 |
| 26/09/2025 | 88.680 |
| 25/09/2025 | 88.780 |
| 24/09/2025 | 89.290 |
| 23/09/2025 | 89.580 |
| 22/09/2025 | 89.300 |
| 19/09/2025 | 89.110 |
| 18/09/2025 | 89.310 |
| 17/09/2025 | 89.550 |
| 16/09/2025 | 89.390 |
| 15/09/2025 | 89.060 |
| 12/09/2025 | 88.860 |
| 11/09/2025 | 88.670 |
| 10/09/2025 | 88.220 |
| 09/09/2025 | 87.990 |
| 08/09/2025 | 87.880 |
| 05/09/2025 | 87.650 |
| 04/09/2025 | 87.010 |
| 03/09/2025 | 87.060 |
| 02/09/2025 | 86.930 |
| 29/08/2025 | 87.290 |
| 28/08/2025 | 87.370 |
| 27/08/2025 | 86.890 |
| 26/08/2025 | 87.240 |
| 22/08/2025 | 87.430 |
| 21/08/2025 | 86.770 |
| 20/08/2025 | 86.930 |
| 19/08/2025 | 86.930 |
| 18/08/2025 | 87.010 |
| 15/08/2025 | 87.280 |
| 14/08/2025 | 87.190 |
| 13/08/2025 | 87.430 |
| 12/08/2025 | 86.960 |
| 11/08/2025 | 86.580 |
| 08/08/2025 | 86.790 |
| 07/08/2025 | 86.450 |
| 06/08/2025 | 86.210 |
| 05/08/2025 | 85.790 |
| 01/08/2025 | 85.060 |
| 31/07/2025 | 84.730 |
| 30/07/2025 | 84.860 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 88.330 |
| 23/10/2025 | 88.100 |
| 22/10/2025 | 88.140 |
| 20/10/2025 | 88.360 |
| 17/10/2025 | 88.170 |
| 16/10/2025 | 88.300 |
| 15/10/2025 | 87.950 |
| 14/10/2025 | 87.320 |
| 13/10/2025 | 87.450 |
| 10/10/2025 | 87.420 |
| 09/10/2025 | 87.840 |
| 08/10/2025 | 87.720 |
| 07/10/2025 | 87.610 |
| 06/10/2025 | 87.750 |
| 03/10/2025 | 87.780 |
| 02/10/2025 | 87.610 |
| 01/10/2025 | 87.870 |
| 30/09/2025 | 89.060 |
| 29/09/2025 | 88.970 |
| 26/09/2025 | 88.680 |
| 25/09/2025 | 88.780 |
| 24/09/2025 | 89.290 |
| 23/09/2025 | 89.580 |
| 22/09/2025 | 89.300 |
| 19/09/2025 | 89.110 |
| 18/09/2025 | 89.310 |
| 17/09/2025 | 89.550 |
| 16/09/2025 | 89.390 |
| 15/09/2025 | 89.060 |
| 12/09/2025 | 88.860 |
| 11/09/2025 | 88.670 |
| 10/09/2025 | 88.220 |
| 09/09/2025 | 87.990 |
| 08/09/2025 | 87.880 |
| 05/09/2025 | 87.650 |
| 04/09/2025 | 87.010 |
| 03/09/2025 | 87.060 |
| 02/09/2025 | 86.930 |
| 29/08/2025 | 87.290 |
| 28/08/2025 | 87.370 |
| 27/08/2025 | 86.890 |
| 26/08/2025 | 87.240 |
| 22/08/2025 | 87.430 |
| 21/08/2025 | 86.770 |
| 20/08/2025 | 86.930 |
| 19/08/2025 | 86.930 |
| 18/08/2025 | 87.010 |
| 15/08/2025 | 87.280 |
| 14/08/2025 | 87.190 |
| 13/08/2025 | 87.430 |
| 12/08/2025 | 86.960 |
| 11/08/2025 | 86.580 |
| 08/08/2025 | 86.790 |
| 07/08/2025 | 86.450 |
| 06/08/2025 | 86.210 |
| 05/08/2025 | 85.790 |
| 01/08/2025 | 85.060 |
| 31/07/2025 | 84.730 |
| 30/07/2025 | 84.860 |
| 29/07/2025 | 85.030 |
| 28/07/2025 | 85.340 |
| 25/07/2025 | 85.690 |
| 24/07/2025 | 85.890 |
| 23/07/2025 | 85.810 |
| 22/07/2025 | 85.650 |
| 21/07/2025 | 85.390 |
| 18/07/2025 | 85.210 |
| 17/07/2025 | 84.740 |
| 16/07/2025 | 84.770 |
| 15/07/2025 | 84.860 |
| 14/07/2025 | 84.900 |
| 11/07/2025 | 84.930 |
| 10/07/2025 | 85.060 |
| 09/07/2025 | 85.190 |
| 08/07/2025 | 84.970 |
| 07/07/2025 | 85.260 |
| 03/07/2025 | 85.770 |
| 02/07/2025 | 85.390 |
| 01/07/2025 | 85.550 |
| 30/06/2025 | 86.250 |
| 27/06/2025 | 85.780 |
| 26/06/2025 | 85.800 |
| 25/06/2025 | 85.290 |
| 24/06/2025 | 85.300 |
| 23/06/2025 | 84.190 |
| 20/06/2025 | 84.460 |
| 18/06/2025 | 84.520 |
| 17/06/2025 | 84.400 |
| 16/06/2025 | 84.600 |
| 13/06/2025 | 84.230 |
| 12/06/2025 | 84.570 |
| 11/06/2025 | 84.330 |
| 10/06/2025 | 84.210 |
| 09/06/2025 | 84.060 |
| 06/06/2025 | 83.990 |
| 05/06/2025 | 84.310 |
| 04/06/2025 | 84.130 |
| 03/06/2025 | 83.700 |
| 30/05/2025 | 83.290 |
| 29/05/2025 | 83.580 |
| 28/05/2025 | 83.260 |
| 27/05/2025 | 83.400 |
| 23/05/2025 | 83.140 |
| 22/05/2025 | 82.690 |
| 21/05/2025 | 82.910 |
| 20/05/2025 | 82.820 |
| 19/05/2025 | 82.600 |
| 16/05/2025 | 82.170 |
| 15/05/2025 | 82.200 |
| 14/05/2025 | 82.100 |
| 13/05/2025 | 82.030 |
| 12/05/2025 | 81.870 |
| 09/05/2025 | 82.270 |
| 08/05/2025 | 82.190 |
| 07/05/2025 | 82.260 |
| 06/05/2025 | 82.100 |
| 02/05/2025 | 82.330 |
| 01/05/2025 | 81.860 |
| 30/04/2025 | 81.970 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 88.330 |
| 23/10/2025 | 88.100 |
| 22/10/2025 | 88.140 |
| 20/10/2025 | 88.360 |
| 17/10/2025 | 88.170 |
| 16/10/2025 | 88.300 |
| 15/10/2025 | 87.950 |
| 14/10/2025 | 87.320 |
| 13/10/2025 | 87.450 |
| 10/10/2025 | 87.420 |
| 09/10/2025 | 87.840 |
| 08/10/2025 | 87.720 |
| 07/10/2025 | 87.610 |
| 06/10/2025 | 87.750 |
| 03/10/2025 | 87.780 |
| 02/10/2025 | 87.610 |
| 01/10/2025 | 87.870 |
| 30/09/2025 | 89.060 |
| 29/09/2025 | 88.970 |
| 26/09/2025 | 88.680 |
| 25/09/2025 | 88.780 |
| 24/09/2025 | 89.290 |
| 23/09/2025 | 89.580 |
| 22/09/2025 | 89.300 |
| 19/09/2025 | 89.110 |
| 18/09/2025 | 89.310 |
| 17/09/2025 | 89.550 |
| 16/09/2025 | 89.390 |
| 15/09/2025 | 89.060 |
| 12/09/2025 | 88.860 |
| 11/09/2025 | 88.670 |
| 10/09/2025 | 88.220 |
| 09/09/2025 | 87.990 |
| 08/09/2025 | 87.880 |
| 05/09/2025 | 87.650 |
| 04/09/2025 | 87.010 |
| 03/09/2025 | 87.060 |
| 02/09/2025 | 86.930 |
| 29/08/2025 | 87.290 |
| 28/08/2025 | 87.370 |
| 27/08/2025 | 86.890 |
| 26/08/2025 | 87.240 |
| 22/08/2025 | 87.430 |
| 21/08/2025 | 86.770 |
| 20/08/2025 | 86.930 |
| 19/08/2025 | 86.930 |
| 18/08/2025 | 87.010 |
| 15/08/2025 | 87.280 |
| 14/08/2025 | 87.190 |
| 13/08/2025 | 87.430 |
| 12/08/2025 | 86.960 |
| 11/08/2025 | 86.580 |
| 08/08/2025 | 86.790 |
| 07/08/2025 | 86.450 |
| 06/08/2025 | 86.210 |
| 05/08/2025 | 85.790 |
| 01/08/2025 | 85.060 |
| 31/07/2025 | 84.730 |
| 30/07/2025 | 84.860 |
| 29/07/2025 | 85.030 |
| 28/07/2025 | 85.340 |
| 25/07/2025 | 85.690 |
| 24/07/2025 | 85.890 |
| 23/07/2025 | 85.810 |
| 22/07/2025 | 85.650 |
| 21/07/2025 | 85.390 |
| 18/07/2025 | 85.210 |
| 17/07/2025 | 84.740 |
| 16/07/2025 | 84.770 |
| 15/07/2025 | 84.860 |
| 14/07/2025 | 84.900 |
| 11/07/2025 | 84.930 |
| 10/07/2025 | 85.060 |
| 09/07/2025 | 85.190 |
| 08/07/2025 | 84.970 |
| 07/07/2025 | 85.260 |
| 03/07/2025 | 85.770 |
| 02/07/2025 | 85.390 |
| 01/07/2025 | 85.550 |
| 30/06/2025 | 86.250 |
| 27/06/2025 | 85.780 |
| 26/06/2025 | 85.800 |
| 25/06/2025 | 85.290 |
| 24/06/2025 | 85.300 |
| 23/06/2025 | 84.190 |
| 20/06/2025 | 84.460 |
| 18/06/2025 | 84.520 |
| 17/06/2025 | 84.400 |
| 16/06/2025 | 84.600 |
| 13/06/2025 | 84.230 |
| 12/06/2025 | 84.570 |
| 11/06/2025 | 84.330 |
| 10/06/2025 | 84.210 |
| 09/06/2025 | 84.060 |
| 06/06/2025 | 83.990 |
| 05/06/2025 | 84.310 |
| 04/06/2025 | 84.130 |
| 03/06/2025 | 83.700 |
| 30/05/2025 | 83.290 |
| 29/05/2025 | 83.580 |
| 28/05/2025 | 83.260 |
| 27/05/2025 | 83.400 |
| 23/05/2025 | 83.140 |
| 22/05/2025 | 82.690 |
| 21/05/2025 | 82.910 |
| 20/05/2025 | 82.820 |
| 19/05/2025 | 82.600 |
| 16/05/2025 | 82.170 |
| 15/05/2025 | 82.200 |
| 14/05/2025 | 82.100 |
| 13/05/2025 | 82.030 |
| 12/05/2025 | 81.870 |
| 09/05/2025 | 82.270 |
| 08/05/2025 | 82.190 |
| 07/05/2025 | 82.260 |
| 06/05/2025 | 82.100 |
| 02/05/2025 | 82.330 |
| 01/05/2025 | 81.860 |
| 30/04/2025 | 81.970 |
| 29/04/2025 | 81.950 |
| 28/04/2025 | 81.870 |
| 25/04/2025 | 81.630 |
| 24/04/2025 | 81.600 |
| 23/04/2025 | 81.280 |
| 22/04/2025 | 81.140 |
| 17/04/2025 | 80.500 |
| 16/04/2025 | 80.310 |
| 15/04/2025 | 80.010 |
| 14/04/2025 | 80.030 |
| 11/04/2025 | 79.300 |
| 10/04/2025 | 78.880 |
| 09/04/2025 | 77.650 |
| 08/04/2025 | 78.220 |
| 07/04/2025 | 78.690 |
| 04/04/2025 | 79.830 |
| 03/04/2025 | 81.110 |
| 02/04/2025 | 80.050 |
| 31/03/2025 | 81.030 |
| 28/03/2025 | 80.870 |
| 27/03/2025 | 81.060 |
| 26/03/2025 | 81.250 |
| 25/03/2025 | 81.430 |
| 24/03/2025 | 81.350 |
| 21/03/2025 | 81.430 |
| 20/03/2025 | 81.900 |
| 19/03/2025 | 82.060 |
| 18/03/2025 | 82.530 |
| 14/03/2025 | 82.330 |
| 13/03/2025 | 81.980 |
| 12/03/2025 | 82.020 |
| 11/03/2025 | 81.990 |
| 10/03/2025 | 81.960 |
| 07/03/2025 | 82.230 |
| 06/03/2025 | 82.100 |
| 05/03/2025 | 82.080 |
| 04/03/2025 | 81.090 |
| 03/03/2025 | 81.150 |
| 28/02/2025 | 80.890 |
| 27/02/2025 | 81.230 |
| 26/02/2025 | 81.680 |
| 25/02/2025 | 81.460 |
| 24/02/2025 | 81.460 |
| 21/02/2025 | 81.310 |
| 20/02/2025 | 81.050 |
| 19/02/2025 | 80.760 |
| 18/02/2025 | 81.210 |
| 14/02/2025 | 81.370 |
| 13/02/2025 | 80.650 |
| 12/02/2025 | 80.140 |
| 11/02/2025 | 80.350 |
| 10/02/2025 | 80.520 |
| 07/02/2025 | 80.780 |
| 06/02/2025 | 80.750 |
| 05/02/2025 | 80.590 |
| 04/02/2025 | 80.330 |
| 31/01/2025 | 80.020 |
| 30/01/2025 | 80.540 |
| 29/01/2025 | 80.230 |
| 28/01/2025 | 80.010 |
| 27/01/2025 | 80.090 |
| 24/01/2025 | 80.670 |
| 23/01/2025 | 79.660 |
| 22/01/2025 | 79.670 |
| 21/01/2025 | 79.040 |
| 17/01/2025 | 78.130 |
| 16/01/2025 | 78.030 |
| 15/01/2025 | 78.150 |
| 14/01/2025 | 77.710 |
| 13/01/2025 | 77.260 |
| 10/01/2025 | 77.830 |
| 08/01/2025 | 78.280 |
| 07/01/2025 | 78.820 |
| 06/01/2025 | 78.680 |
| 03/01/2025 | 78.260 |
| 02/01/2025 | 78.300 |
| 31/12/2024 | 79.470 |
| 24/12/2024 | 79.890 |
| 23/12/2024 | 79.710 |
| 20/12/2024 | 79.790 |
| 19/12/2024 | 79.330 |
| 18/12/2024 | 80.400 |
| 17/12/2024 | 80.590 |
| 16/12/2024 | 81.080 |
| 13/12/2024 | 81.160 |
| 12/12/2024 | 81.430 |
| 11/12/2024 | 81.520 |
| 10/12/2024 | 81.530 |
| 09/12/2024 | 81.950 |
| 06/12/2024 | 81.570 |
| 04/12/2024 | 81.230 |
| 02/12/2024 | 80.950 |
| 29/11/2024 | 81.530 |
| 27/11/2024 | 81.130 |
| 26/11/2024 | 80.950 |
| 25/11/2024 | 81.370 |
| 22/11/2024 | 80.890 |
| 21/11/2024 | 81.070 |
| 20/11/2024 | 81.120 |
| 19/11/2024 | 81.290 |
| 18/11/2024 | 81.040 |
| 15/11/2024 | 80.640 |
| 14/11/2024 | 80.590 |
| 13/11/2024 | 80.630 |
| 12/11/2024 | 80.630 |
| 11/11/2024 | 81.310 |
| 08/11/2024 | 82.020 |
| 07/11/2024 | 82.420 |
| 06/11/2024 | 80.780 |
| 05/11/2024 | 81.480 |
| 04/11/2024 | 81.490 |
| 01/11/2024 | 81.110 |
| 31/10/2024 | 81.280 |
| 30/10/2024 | 81.410 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 24/10/2025 | 88.330 |
| 23/10/2025 | 88.100 |
| 22/10/2025 | 88.140 |
| 20/10/2025 | 88.360 |
| 17/10/2025 | 88.170 |
| 16/10/2025 | 88.300 |
| 15/10/2025 | 87.950 |
| 14/10/2025 | 87.320 |
| 13/10/2025 | 87.450 |
| 10/10/2025 | 87.420 |
| 09/10/2025 | 87.840 |
| 08/10/2025 | 87.720 |
| 07/10/2025 | 87.610 |
| 06/10/2025 | 87.750 |
| 03/10/2025 | 87.780 |
| 02/10/2025 | 87.610 |
| 01/10/2025 | 87.870 |
| 30/09/2025 | 89.060 |
| 29/09/2025 | 88.970 |
| 26/09/2025 | 88.680 |
| 25/09/2025 | 88.780 |
| 24/09/2025 | 89.290 |
| 23/09/2025 | 89.580 |
| 22/09/2025 | 89.300 |
| 19/09/2025 | 89.110 |
| 18/09/2025 | 89.310 |
| 17/09/2025 | 89.550 |
| 16/09/2025 | 89.390 |
| 15/09/2025 | 89.060 |
| 12/09/2025 | 88.860 |
| 11/09/2025 | 88.670 |
| 10/09/2025 | 88.220 |
| 09/09/2025 | 87.990 |
| 08/09/2025 | 87.880 |
| 05/09/2025 | 87.650 |
| 04/09/2025 | 87.010 |
| 03/09/2025 | 87.060 |
| 02/09/2025 | 86.930 |
| 29/08/2025 | 87.290 |
| 28/08/2025 | 87.370 |
| 27/08/2025 | 86.890 |
| 26/08/2025 | 87.240 |
| 22/08/2025 | 87.430 |
| 21/08/2025 | 86.770 |
| 20/08/2025 | 86.930 |
| 19/08/2025 | 86.930 |
| 18/08/2025 | 87.010 |
| 15/08/2025 | 87.280 |
| 14/08/2025 | 87.190 |
| 13/08/2025 | 87.430 |
| 12/08/2025 | 86.960 |
| 11/08/2025 | 86.580 |
| 08/08/2025 | 86.790 |
| 07/08/2025 | 86.450 |
| 06/08/2025 | 86.210 |
| 05/08/2025 | 85.790 |
| 01/08/2025 | 85.060 |
| 31/07/2025 | 84.730 |
| 30/07/2025 | 84.860 |
| 29/07/2025 | 85.030 |
| 28/07/2025 | 85.340 |
| 25/07/2025 | 85.690 |
| 24/07/2025 | 85.890 |
| 23/07/2025 | 85.810 |
| 22/07/2025 | 85.650 |
| 21/07/2025 | 85.390 |
| 18/07/2025 | 85.210 |
| 17/07/2025 | 84.740 |
| 16/07/2025 | 84.770 |
| 15/07/2025 | 84.860 |
| 14/07/2025 | 84.900 |
| 11/07/2025 | 84.930 |
| 10/07/2025 | 85.060 |
| 09/07/2025 | 85.190 |
| 08/07/2025 | 84.970 |
| 07/07/2025 | 85.260 |
| 03/07/2025 | 85.770 |
| 02/07/2025 | 85.390 |
| 01/07/2025 | 85.550 |
| 30/06/2025 | 86.250 |
| 27/06/2025 | 85.780 |
| 26/06/2025 | 85.800 |
| 25/06/2025 | 85.290 |
| 24/06/2025 | 85.300 |
| 23/06/2025 | 84.190 |
| 20/06/2025 | 84.460 |
| 18/06/2025 | 84.520 |
| 17/06/2025 | 84.400 |
| 16/06/2025 | 84.600 |
| 13/06/2025 | 84.230 |
| 12/06/2025 | 84.570 |
| 11/06/2025 | 84.330 |
| 10/06/2025 | 84.210 |
| 09/06/2025 | 84.060 |
| 06/06/2025 | 83.990 |
| 05/06/2025 | 84.310 |
| 04/06/2025 | 84.130 |
| 03/06/2025 | 83.700 |
| 30/05/2025 | 83.290 |
| 29/05/2025 | 83.580 |
| 28/05/2025 | 83.260 |
| 27/05/2025 | 83.400 |
| 23/05/2025 | 83.140 |
| 22/05/2025 | 82.690 |
| 21/05/2025 | 82.910 |
| 20/05/2025 | 82.820 |
| 19/05/2025 | 82.600 |
| 16/05/2025 | 82.170 |
| 15/05/2025 | 82.200 |
| 14/05/2025 | 82.100 |
| 13/05/2025 | 82.030 |
| 12/05/2025 | 81.870 |
| 09/05/2025 | 82.270 |
| 08/05/2025 | 82.190 |
| 07/05/2025 | 82.260 |
| 06/05/2025 | 82.100 |
| 02/05/2025 | 82.330 |
| 01/05/2025 | 81.860 |
| 30/04/2025 | 81.970 |
| 29/04/2025 | 81.950 |
| 28/04/2025 | 81.870 |
| 25/04/2025 | 81.630 |
| 24/04/2025 | 81.600 |
| 23/04/2025 | 81.280 |
| 22/04/2025 | 81.140 |
| 17/04/2025 | 80.500 |
| 16/04/2025 | 80.310 |
| 15/04/2025 | 80.010 |
| 14/04/2025 | 80.030 |
| 11/04/2025 | 79.300 |
| 10/04/2025 | 78.880 |
| 09/04/2025 | 77.650 |
| 08/04/2025 | 78.220 |
| 07/04/2025 | 78.690 |
| 04/04/2025 | 79.830 |
| 03/04/2025 | 81.110 |
| 02/04/2025 | 80.050 |
| 31/03/2025 | 81.030 |
| 28/03/2025 | 80.870 |
| 27/03/2025 | 81.060 |
| 26/03/2025 | 81.250 |
| 25/03/2025 | 81.430 |
| 24/03/2025 | 81.350 |
| 21/03/2025 | 81.430 |
| 20/03/2025 | 81.900 |
| 19/03/2025 | 82.060 |
| 18/03/2025 | 82.530 |
| 14/03/2025 | 82.330 |
| 13/03/2025 | 81.980 |
| 12/03/2025 | 82.020 |
| 11/03/2025 | 81.990 |
| 10/03/2025 | 81.960 |
| 07/03/2025 | 82.230 |
| 06/03/2025 | 82.100 |
| 05/03/2025 | 82.080 |
| 04/03/2025 | 81.090 |
| 03/03/2025 | 81.150 |
| 28/02/2025 | 80.890 |
| 27/02/2025 | 81.230 |
| 26/02/2025 | 81.680 |
| 25/02/2025 | 81.460 |
| 24/02/2025 | 81.460 |
| 21/02/2025 | 81.310 |
| 20/02/2025 | 81.050 |
| 19/02/2025 | 80.760 |
| 18/02/2025 | 81.210 |
| 14/02/2025 | 81.370 |
| 13/02/2025 | 80.650 |
| 12/02/2025 | 80.140 |
| 11/02/2025 | 80.350 |
| 10/02/2025 | 80.520 |
| 07/02/2025 | 80.780 |
| 06/02/2025 | 80.750 |
| 05/02/2025 | 80.590 |
| 04/02/2025 | 80.330 |
| 31/01/2025 | 80.020 |
| 30/01/2025 | 80.540 |
| 29/01/2025 | 80.230 |
| 28/01/2025 | 80.010 |
| 27/01/2025 | 80.090 |
| 24/01/2025 | 80.670 |
| 23/01/2025 | 79.660 |
| 22/01/2025 | 79.670 |
| 21/01/2025 | 79.040 |
| 17/01/2025 | 78.130 |
| 16/01/2025 | 78.030 |
| 15/01/2025 | 78.150 |
| 14/01/2025 | 77.710 |
| 13/01/2025 | 77.260 |
| 10/01/2025 | 77.830 |
| 08/01/2025 | 78.280 |
| 07/01/2025 | 78.820 |
| 06/01/2025 | 78.680 |
| 03/01/2025 | 78.260 |
| 02/01/2025 | 78.300 |
| 31/12/2024 | 79.470 |
| 24/12/2024 | 79.890 |
| 23/12/2024 | 79.710 |
| 20/12/2024 | 79.790 |
| 19/12/2024 | 79.330 |
| 18/12/2024 | 80.400 |
| 17/12/2024 | 80.590 |
| 16/12/2024 | 81.080 |
| 13/12/2024 | 81.160 |
| 12/12/2024 | 81.430 |
| 11/12/2024 | 81.520 |
| 10/12/2024 | 81.530 |
| 09/12/2024 | 81.950 |
| 06/12/2024 | 81.570 |
| 04/12/2024 | 81.230 |
| 02/12/2024 | 80.950 |
| 29/11/2024 | 81.530 |
| 27/11/2024 | 81.130 |
| 26/11/2024 | 80.950 |
| 25/11/2024 | 81.370 |
| 22/11/2024 | 80.890 |
| 21/11/2024 | 81.070 |
| 20/11/2024 | 81.120 |
| 19/11/2024 | 81.290 |
| 18/11/2024 | 81.040 |
| 15/11/2024 | 80.640 |
| 14/11/2024 | 80.590 |
| 13/11/2024 | 80.630 |
| 12/11/2024 | 80.630 |
| 11/11/2024 | 81.310 |
| 08/11/2024 | 82.020 |
| 07/11/2024 | 82.420 |
| 06/11/2024 | 80.780 |
| 05/11/2024 | 81.480 |
| 04/11/2024 | 81.490 |
| 01/11/2024 | 81.110 |
| 31/10/2024 | 81.280 |
| 30/10/2024 | 81.410 |
| 29/10/2024 | 81.490 |
| 25/10/2024 | 82.000 |
| 24/10/2024 | 81.880 |
| 23/10/2024 | 81.460 |
| 22/10/2024 | 82.160 |
| 21/10/2024 | 82.190 |
| 18/10/2024 | 83.040 |
| 17/10/2024 | 82.740 |
| 15/10/2024 | 83.440 |
| 14/10/2024 | 83.660 |
| 10/10/2024 | 83.420 |
| 09/10/2024 | 83.680 |
| 08/10/2024 | 83.670 |
| 07/10/2024 | 83.720 |
| 04/10/2024 | 84.430 |
| 02/10/2024 | 85.280 |
| 01/10/2024 | 85.650 |
| 30/09/2024 | 87.600 |
| 27/09/2024 | 87.720 |
| 26/09/2024 | 87.290 |
| 25/09/2024 | 87.110 |
| 24/09/2024 | 87.120 |
| 23/09/2024 | 86.730 |
| 20/09/2024 | 86.810 |
| 19/09/2024 | 86.810 |
| 18/09/2024 | 86.360 |
| 17/09/2024 | 86.060 |
| 16/09/2024 | 85.860 |
| 13/09/2024 | 85.500 |
| 12/09/2024 | 84.430 |
| 11/09/2024 | 84.130 |
| 10/09/2024 | 83.870 |
| 09/09/2024 | 84.100 |
| 06/09/2024 | 84.550 |
| 05/09/2024 | 84.250 |
| 04/09/2024 | 83.930 |
| 03/09/2024 | 83.430 |
| 30/08/2024 | 83.980 |
| 28/08/2024 | 84.270 |
| 23/08/2024 | 84.650 |
| 22/08/2024 | 83.760 |
| 21/08/2024 | 84.360 |
| 20/08/2024 | 84.520 |
| 19/08/2024 | 84.410 |
| 16/08/2024 | 83.830 |
| 15/08/2024 | 83.870 |
| 14/08/2024 | 84.050 |
| 13/08/2024 | 83.120 |
| 12/08/2024 | 82.700 |
| 09/08/2024 | 82.670 |
| 08/08/2024 | 81.820 |
| 07/08/2024 | 81.510 |
| 06/08/2024 | 81.250 |
| 02/08/2024 | 81.570 |
| 01/08/2024 | 81.310 |
| 31/07/2024 | 81.080 |
| 30/07/2024 | 80.560 |
| 29/07/2024 | 80.450 |
| 26/07/2024 | 80.770 |
| 25/07/2024 | 80.580 |
| 24/07/2024 | 80.630 |
| 23/07/2024 | 80.990 |
| 22/07/2024 | 81.150 |
| 19/07/2024 | 81.070 |
| 18/07/2024 | 81.470 |
| 17/07/2024 | 81.920 |
| 16/07/2024 | 82.100 |
| 15/07/2024 | 81.830 |
| 12/07/2024 | 81.990 |
| 11/07/2024 | 81.610 |
| 10/07/2024 | 81.030 |
| 09/07/2024 | 80.560 |
| 08/07/2024 | 80.530 |
| 05/07/2024 | 80.160 |
| 03/07/2024 | 79.620 |
| 02/07/2024 | 78.770 |
| 01/07/2024 | 79.020 |
| 27/06/2024 | 79.870 |
| 26/06/2024 | 80.280 |
| 25/06/2024 | 80.650 |
| 24/06/2024 | 80.820 |
| 21/06/2024 | 80.440 |
| 20/06/2024 | 80.280 |
| 18/06/2024 | 80.380 |
| 17/06/2024 | 79.720 |
| 14/06/2024 | 79.850 |
| 13/06/2024 | 80.230 |
| 12/06/2024 | 80.200 |
| 11/06/2024 | 80.010 |
| 10/06/2024 | 80.110 |
| 07/06/2024 | 80.740 |
| 06/06/2024 | 81.360 |
| 05/06/2024 | 81.110 |
| 04/06/2024 | 81.210 |
| 31/05/2024 | 81.310 |
| 30/05/2024 | 81.410 |
| 29/05/2024 | 81.590 |
| 28/05/2024 | 82.240 |
| 24/05/2024 | 82.090 |
| 23/05/2024 | 82.170 |
| 22/05/2024 | 82.620 |
| 21/05/2024 | 83.010 |
| 20/05/2024 | 83.050 |
| 17/05/2024 | 82.920 |
| 16/05/2024 | 82.950 |
| 15/05/2024 | 82.590 |
| 14/05/2024 | 81.900 |
| 13/05/2024 | 81.810 |
| 10/05/2024 | 81.700 |
| 09/05/2024 | 81.550 |
| 08/05/2024 | 81.600 |
| 07/05/2024 | 81.900 |
| 03/05/2024 | 81.330 |
| 02/05/2024 | 80.520 |
| 01/05/2024 | 79.950 |
| 30/04/2024 | 79.960 |
| 29/04/2024 | 80.490 |
| 26/04/2024 | 79.870 |
| 25/04/2024 | 79.540 |
| 24/04/2024 | 79.810 |
| 23/04/2024 | 80.120 |
| 22/04/2024 | 79.660 |
| 19/04/2024 | 79.430 |
| 18/04/2024 | 79.400 |
| 17/04/2024 | 79.080 |
| 16/04/2024 | 78.720 |
| 15/04/2024 | 79.930 |
| 12/04/2024 | 80.520 |
| 11/04/2024 | 81.050 |
| 10/04/2024 | 81.440 |
| 09/04/2024 | 82.470 |
| 08/04/2024 | 82.240 |
| 05/04/2024 | 82.300 |
| 04/04/2024 | 82.550 |
| 03/04/2024 | 81.850 |
| 02/04/2024 | 81.540 |
| 28/03/2024 | 83.060 |
| 27/03/2024 | 83.190 |
| 26/03/2024 | 83.080 |
| 25/03/2024 | 83.280 |
| 22/03/2024 | 83.280 |
| 21/03/2024 | 83.690 |
| 20/03/2024 | 83.290 |
| 19/03/2024 | 83.110 |
| 15/03/2024 | 83.840 |
| 14/03/2024 | 83.980 |
| 13/03/2024 | 84.240 |
| 12/03/2024 | 84.080 |
| 11/03/2024 | 84.400 |
| 08/03/2024 | 84.440 |
| 07/03/2024 | 84.170 |
| 06/03/2024 | 83.970 |
| 05/03/2024 | 83.640 |
| 04/03/2024 | 83.520 |
| 01/03/2024 | 83.540 |
| 29/02/2024 | 83.310 |
| 28/02/2024 | 83.060 |
| 27/02/2024 | 83.300 |
| 26/02/2024 | 82.980 |
| 23/02/2024 | 83.110 |
| 22/02/2024 | 83.440 |
| 21/02/2024 | 83.530 |
| 20/02/2024 | 83.440 |
| 16/02/2024 | 83.200 |
| 15/02/2024 | 83.120 |
| 14/02/2024 | 82.790 |
| 13/02/2024 | 82.870 |
| 12/02/2024 | 83.260 |
| 09/02/2024 | 83.250 |
| 08/02/2024 | 83.110 |
| 07/02/2024 | 83.310 |
| 06/02/2024 | 83.240 |
| 02/02/2024 | 83.770 |
| 01/02/2024 | 84.300 |
| 31/01/2024 | 83.970 |
| 30/01/2024 | 83.420 |
| 29/01/2024 | 83.190 |
| 26/01/2024 | 83.480 |
| 25/01/2024 | 83.280 |
| 24/01/2024 | 83.510 |
| 23/01/2024 | 83.130 |
| 22/01/2024 | 83.510 |
| 19/01/2024 | 83.610 |
| 18/01/2024 | 83.340 |
| 17/01/2024 | 83.130 |
| 16/01/2024 | 83.790 |
| 12/01/2024 | 85.070 |
| 11/01/2024 | 84.620 |
| 10/01/2024 | 84.390 |
| 09/01/2024 | 84.160 |
| 08/01/2024 | 84.300 |
| 05/01/2024 | 84.330 |
| 04/01/2024 | 84.050 |
| 03/01/2024 | 84.130 |
| 02/01/2024 | 84.710 |
| 29/12/2023 | 86.740 |
| 28/12/2023 | 86.800 |
| 22/12/2023 | 86.250 |
| 21/12/2023 | 86.030 |
| 20/12/2023 | 86.070 |
| 19/12/2023 | 85.900 |
| 18/12/2023 | 85.270 |
| 15/12/2023 | 85.370 |
| 14/12/2023 | 85.610 |
| 13/12/2023 | 83.380 |
| 12/12/2023 | 83.190 |
| 11/12/2023 | 83.080 |
| 08/12/2023 | 83.780 |
| 07/12/2023 | 83.930 |
| 06/12/2023 | 84.040 |
| 05/12/2023 | 83.540 |
| 04/12/2023 | 83.530 |
| 01/12/2023 | 83.650 |
| 30/11/2023 | 83.030 |
| 29/11/2023 | 83.940 |
| 28/11/2023 | 83.500 |
| 27/11/2023 | 82.750 |
| 24/11/2023 | 82.460 |
| 22/11/2023 | 82.570 |
| 21/11/2023 | 83.120 |
| 20/11/2023 | 83.160 |
| 17/11/2023 | 82.700 |
| 16/11/2023 | 82.620 |
| 15/11/2023 | 82.260 |
| 14/11/2023 | 81.580 |
| 13/11/2023 | 80.380 |
| 10/11/2023 | 80.440 |
| 09/11/2023 | 80.970 |
| 08/11/2023 | 81.150 |
| 07/11/2023 | 80.980 |
| 06/11/2023 | 81.070 |
| 03/11/2023 | 80.920 |
| 02/11/2023 | 79.520 |
| 01/11/2023 | 78.230 |
| 31/10/2023 | 78.080 |
| 27/10/2023 | 78.040 |
| 26/10/2023 | 77.410 |
| 25/10/2023 | 77.300 |
| 24/10/2023 | 77.450 |
| 23/10/2023 | 77.160 |
| 20/10/2023 | 77.100 |
| 19/10/2023 | 77.020 |
| 18/10/2023 | 77.430 |
| 17/10/2023 | 77.970 |
| 16/10/2023 | 78.010 |
| 13/10/2023 | 77.930 |
| 12/10/2023 | 78.160 |
| 11/10/2023 | 78.430 |
| 10/10/2023 | 77.700 |
| 09/10/2023 | 76.820 |
| 06/10/2023 | 76.800 |
| 05/10/2023 | 76.760 |
| 04/10/2023 | 76.750 |
| 03/10/2023 | 77.320 |
| 02/10/2023 | 78.080 |
| 29/09/2023 | 80.140 |
| 28/09/2023 | 79.200 |
| 27/09/2023 | 79.360 |
| 26/09/2023 | 80.120 |
| 25/09/2023 | 80.620 |
| 22/09/2023 | 81.520 |
| 21/09/2023 | 81.320 |
| 20/09/2023 | 82.110 |
| 19/09/2023 | 81.830 |
| 18/09/2023 | 81.990 |
| 15/09/2023 | 82.030 |
| 14/09/2023 | 82.130 |
| 13/09/2023 | 82.200 |
| 12/09/2023 | 81.720 |
| 11/09/2023 | 81.830 |
| 08/09/2023 | 81.660 |
| 07/09/2023 | 81.460 |
| 06/09/2023 | 81.550 |
| 05/09/2023 | 82.030 |
| 01/09/2023 | 83.300 |
| 31/08/2023 | 83.480 |
| 30/08/2023 | 83.930 |
| 29/08/2023 | 83.510 |
| 25/08/2023 | 83.130 |
| 24/08/2023 | 83.410 |
| 23/08/2023 | 83.170 |
| 22/08/2023 | 82.330 |
| 21/08/2023 | 82.080 |
| 18/08/2023 | 82.460 |
| 17/08/2023 | 82.390 |
| 16/08/2023 | 82.960 |
| 15/08/2023 | 82.880 |
| 14/08/2023 | 83.330 |
| 11/08/2023 | 84.280 |
| 10/08/2023 | 84.820 |
| 09/08/2023 | 84.290 |
| 08/08/2023 | 83.970 |
| 04/08/2023 | 84.720 |
| 03/08/2023 | 83.840 |
| 02/08/2023 | 84.920 |
| 01/08/2023 | 85.780 |
| 31/07/2023 | 86.440 |
| 28/07/2023 | 86.360 |
| 27/07/2023 | 86.220 |
| 26/07/2023 | 86.190 |
| 25/07/2023 | 86.020 |
| 24/07/2023 | 86.160 |
| 21/07/2023 | 86.080 |
| 20/07/2023 | 86.410 |
| 19/07/2023 | 86.720 |
| 18/07/2023 | 86.910 |
| 17/07/2023 | 86.230 |
| 14/07/2023 | 86.350 |
| 13/07/2023 | 86.340 |
| 12/07/2023 | 85.450 |
| 11/07/2023 | 84.100 |
| 10/07/2023 | 83.690 |
| 07/07/2023 | 83.580 |
| 06/07/2023 | 83.440 |
| 05/07/2023 | 84.480 |
| 03/07/2023 | 84.450 |
| 30/06/2023 | 84.920 |
| 29/06/2023 | 84.580 |
| 28/06/2023 | 84.720 |
| 27/06/2023 | 85.210 |
| 26/06/2023 | 84.990 |
| 23/06/2023 | 84.750 |
| 22/06/2023 | 85.040 |
| 21/06/2023 | 85.100 |
| 20/06/2023 | 84.930 |
| 16/06/2023 | 85.180 |
| 15/06/2023 | 84.900 |
| 14/06/2023 | 84.920 |
| 13/06/2023 | 84.730 |
| 12/06/2023 | 84.570 |
| 09/06/2023 | 84.510 |
| 08/06/2023 | 83.940 |
| 07/06/2023 | 83.780 |
| 06/06/2023 | 83.470 |
| 02/06/2023 | 82.860 |
| 01/06/2023 | 82.190 |
| 31/05/2023 | 81.650 |
| 30/05/2023 | 81.830 |
| 26/05/2023 | 81.710 |
| 25/05/2023 | 81.490 |
| 24/05/2023 | 81.970 |
| 23/05/2023 | 81.790 |
| 22/05/2023 | 81.970 |
| 19/05/2023 | 81.930 |
| 18/05/2023 | 82.030 |
| 17/05/2023 | 82.530 |
| 16/05/2023 | 83.280 |
| 15/05/2023 | 83.330 |
| 12/05/2023 | 83.030 |
| 11/05/2023 | 83.040 |
| 10/05/2023 | 83.340 |
| 09/05/2023 | 83.180 |
| 05/05/2023 | 83.350 |
| 04/05/2023 | 82.990 |
| 03/05/2023 | 82.880 |
| 02/05/2023 | 82.250 |
| 28/04/2023 | 82.680 |
| 27/04/2023 | 82.520 |
| 26/04/2023 | 82.490 |
| 25/04/2023 | 82.140 |
| 24/04/2023 | 82.220 |
| 21/04/2023 | 82.170 |
| 20/04/2023 | 82.260 |
| 19/04/2023 | 81.970 |
| 18/04/2023 | 82.230 |
| 17/04/2023 | 82.080 |
| 14/04/2023 | 82.610 |
| 13/04/2023 | 82.840 |
| 12/04/2023 | 82.250 |
| 11/04/2023 | 81.870 |
| 06/04/2023 | 82.090 |
| 05/04/2023 | 82.090 |
| 04/04/2023 | 82.130 |
| 03/04/2023 | 81.860 |
| 31/03/2023 | 82.910 |
| 30/03/2023 | 82.710 |
| 29/03/2023 | 82.520 |
| 28/03/2023 | 82.370 |
| 27/03/2023 | 81.770 |
| 24/03/2023 | 81.800 |
| 23/03/2023 | 81.970 |
| 22/03/2023 | 81.020 |
| 21/03/2023 | 80.680 |
| 20/03/2023 | 80.470 |
| 16/03/2023 | 79.810 |
| 15/03/2023 | 79.650 |
| 14/03/2023 | 80.330 |
| 13/03/2023 | 80.560 |
| 10/03/2023 | 80.250 |
| 09/03/2023 | 79.750 |
| 08/03/2023 | 79.710 |
| 07/03/2023 | 79.660 |
| 06/03/2023 | 80.110 |
| 03/03/2023 | 79.630 |
| 02/03/2023 | 79.380 |
| 01/03/2023 | 79.880 |
| 28/02/2023 | 79.160 |
| 27/02/2023 | 79.270 |
| 24/02/2023 | 79.310 |
| 23/02/2023 | 79.820 |
| 22/02/2023 | 79.690 |
| 21/02/2023 | 79.580 |
| 17/02/2023 | 79.940 |
| 16/02/2023 | 80.020 |
| 15/02/2023 | 80.290 |
| 14/02/2023 | 81.110 |
| 13/02/2023 | 81.030 |
| 10/02/2023 | 81.000 |
| 09/02/2023 | 81.580 |
| 08/02/2023 | 81.380 |
| 07/02/2023 | 81.160 |
| 03/02/2023 | 82.860 |
| 02/02/2023 | 83.980 |
| 01/02/2023 | 82.980 |
| 31/01/2023 | 82.420 |
| 30/01/2023 | 82.690 |
| 27/01/2023 | 82.730 |
| 26/01/2023 | 82.920 |
| 25/01/2023 | 83.010 |
| 24/01/2023 | 82.620 |
| 23/01/2023 | 82.440 |
| 20/01/2023 | 82.170 |
| 19/01/2023 | 81.710 |
| 18/01/2023 | 82.530 |
| 17/01/2023 | 81.980 |
| 13/01/2023 | 82.500 |
| 12/01/2023 | 81.870 |
| 11/01/2023 | 81.120 |
| 10/01/2023 | 80.450 |
| 09/01/2023 | 80.500 |
| 06/01/2023 | 79.480 |
| 05/01/2023 | 78.460 |
| 04/01/2023 | 78.700 |
| 03/01/2023 | 78.500 |
| 30/12/2022 | 79.650 |
| 29/12/2022 | 79.660 |
| 23/12/2022 | 80.050 |
| 22/12/2022 | 79.760 |
| 21/12/2022 | 79.550 |
| 20/12/2022 | 79.360 |
| 19/12/2022 | 78.930 |
| 16/12/2022 | 79.130 |
| 15/12/2022 | 79.320 |
| 14/12/2022 | 79.760 |
| 13/12/2022 | 79.650 |
| 12/12/2022 | 78.610 |
| 09/12/2022 | 79.270 |
| 08/12/2022 | 79.470 |
| 07/12/2022 | 79.310 |
| 06/12/2022 | 78.610 |
| 05/12/2022 | 78.950 |
| 02/12/2022 | 79.540 |
| 01/12/2022 | 79.190 |
| 30/11/2022 | 78.580 |
| 29/11/2022 | 78.400 |
| 28/11/2022 | 78.090 |
| 25/11/2022 | 78.030 |
| 23/11/2022 | 77.350 |
| 22/11/2022 | 76.610 |
| 21/11/2022 | 76.260 |
| 18/11/2022 | 76.590 |
| 17/11/2022 | 76.110 |
| 16/11/2022 | 76.960 |
| 15/11/2022 | 76.670 |
| 14/11/2022 | 76.100 |
| 11/11/2022 | 76.250 |
| 10/11/2022 | 75.270 |
| 09/11/2022 | 74.180 |
| 08/11/2022 | 74.070 |
| 07/11/2022 | 73.690 |
| 04/11/2022 | 73.160 |
| 03/11/2022 | 72.300 |
| 02/11/2022 | 72.800 |
| 01/11/2022 | 72.690 |
| 28/10/2022 | 72.540 |
| 27/10/2022 | 72.810 |
| 26/10/2022 | 72.490 |
| 25/10/2022 | 71.770 |
| 24/10/2022 | 71.200 |
| 21/10/2022 | 71.050 |
| 20/10/2022 | 71.440 |
| 19/10/2022 | 71.430 |
| 18/10/2022 | 71.890 |
| 17/10/2022 | 71.820 |
| 14/10/2022 | 71.670 |
| 13/10/2022 | 71.580 |
| 12/10/2022 | 71.680 |
| 11/10/2022 | 72.130 |
| 10/10/2022 | 72.590 |
| 07/10/2022 | 72.930 |
| 06/10/2022 | 73.150 |
| 05/10/2022 | 73.260 |
| 04/10/2022 | 73.900 |
| 03/10/2022 | 72.970 |
| 30/09/2022 | 73.050 |
| 29/09/2022 | 72.740 |
| 28/09/2022 | 72.870 |
| 27/09/2022 | 73.220 |
| 26/09/2022 | 73.320 |
| 23/09/2022 | 74.740 |
| 22/09/2022 | 75.570 |
| 21/09/2022 | 75.790 |
| 20/09/2022 | 76.150 |
| 16/09/2022 | 76.310 |
| 15/09/2022 | 76.550 |
| 14/09/2022 | 76.870 |
| 13/09/2022 | 77.290 |
| 12/09/2022 | 78.030 |
| 09/09/2022 | 77.570 |
| 08/09/2022 | 76.960 |
| 07/09/2022 | 76.730 |
| 06/09/2022 | 76.630 |
| 02/09/2022 | 77.470 |
| 01/09/2022 | 76.870 |
| 31/08/2022 | 77.550 |
| 30/08/2022 | 77.830 |
| 26/08/2022 | 78.310 |
| 25/08/2022 | 78.280 |
| 24/08/2022 | 77.940 |
| 23/08/2022 | 77.850 |
| 22/08/2022 | 77.600 |
| 19/08/2022 | 78.040 |
| 18/08/2022 | 78.840 |
| 17/08/2022 | 79.230 |
| 16/08/2022 | 79.810 |
| 15/08/2022 | 80.120 |
| 12/08/2022 | 80.360 |
| 11/08/2022 | 80.550 |
| 10/08/2022 | 80.240 |
| 09/08/2022 | 78.990 |
| 08/08/2022 | 78.930 |
| 05/08/2022 | 78.510 |
| 04/08/2022 | 78.410 |
| 03/08/2022 | 77.530 |
| 02/08/2022 | 78.170 |
| 29/07/2022 | 77.710 |
| 28/07/2022 | 77.140 |
| 27/07/2022 | 76.130 |
| 26/07/2022 | 76.010 |
| 25/07/2022 | 76.110 |
| 22/07/2022 | 75.760 |
| 21/07/2022 | 74.910 |
| 20/07/2022 | 75.030 |
| 19/07/2022 | 74.970 |
| 18/07/2022 | 75.040 |
| 15/07/2022 | 74.550 |
| 14/07/2022 | 73.790 |
| 13/07/2022 | 74.860 |
| 12/07/2022 | 74.630 |
| 11/07/2022 | 75.180 |
| 08/07/2022 | 76.160 |
| 07/07/2022 | 75.950 |
| 06/07/2022 | 75.890 |
| 05/07/2022 | 76.090 |
| 01/07/2022 | 77.010 |
| 30/06/2022 | 78.210 |
| 29/06/2022 | 78.480 |
| 28/06/2022 | 78.740 |
| 27/06/2022 | 79.050 |
| 24/06/2022 | 79.190 |
| 23/06/2022 | 79.340 |
| 22/06/2022 | 79.300 |
| 21/06/2022 | 79.180 |
| 17/06/2022 | 78.600 |
| 16/06/2022 | 78.600 |
| 15/06/2022 | 78.390 |
| 14/06/2022 | 78.280 |
| 13/06/2022 | 78.450 |
| 10/06/2022 | 80.240 |
| 09/06/2022 | 81.350 |
| 08/06/2022 | 81.890 |
| 07/06/2022 | 81.890 |
| 01/06/2022 | 81.920 |
| 31/05/2022 | 82.140 |
| 27/05/2022 | 82.570 |
| 26/05/2022 | 81.890 |
| 25/05/2022 | 81.690 |
| 24/05/2022 | 81.550 |
| 23/05/2022 | 81.610 |
| 20/05/2022 | 80.870 |
| 19/05/2022 | 80.070 |
| 18/05/2022 | 79.600 |
| 17/05/2022 | 79.370 |
| 16/05/2022 | 78.760 |
| 13/05/2022 | 78.500 |
| 12/05/2022 | 78.420 |
| 11/05/2022 | 78.590 |
| 10/05/2022 | 78.170 |
| 09/05/2022 | 78.160 |
| 06/05/2022 | 79.270 |
| 05/05/2022 | 79.830 |
| 04/05/2022 | 80.030 |
| 03/05/2022 | 79.950 |
| 29/04/2022 | 80.190 |
| 28/04/2022 | 79.690 |
| 27/04/2022 | 80.080 |
| 26/04/2022 | 80.500 |
| 25/04/2022 | 80.920 |
| 22/04/2022 | 81.870 |
| 21/04/2022 | 82.670 |
| 20/04/2022 | 82.960 |
| 19/04/2022 | 82.840 |
| 14/04/2022 | 83.490 |
| 13/04/2022 | 83.760 |
| 12/04/2022 | 83.990 |
| 11/04/2022 | 83.750 |
| 08/04/2022 | 83.990 |
| 07/04/2022 | 84.050 |
| 06/04/2022 | 84.330 |
| 05/04/2022 | 84.940 |
| 04/04/2022 | 85.450 |
| 01/04/2022 | 84.750 |
| 31/03/2022 | 85.750 |
| 30/03/2022 | 85.680 |
| 29/03/2022 | 85.200 |
| 28/03/2022 | 83.580 |
| 25/03/2022 | 83.710 |
| 24/03/2022 | 83.400 |
| 23/03/2022 | 82.990 |
| 22/03/2022 | 82.810 |
| 21/03/2022 | 82.970 |
| 16/03/2022 | 81.220 |
| 15/03/2022 | 80.670 |
| 14/03/2022 | 81.260 |
| 11/03/2022 | 81.390 |
| 10/03/2022 | 81.090 |
| 09/03/2022 | 81.510 |
| 08/03/2022 | 79.570 |
| 07/03/2022 | 80.080 |
| 04/03/2022 | 81.540 |
| 03/03/2022 | 83.350 |
| 02/03/2022 | 83.450 |
| 01/03/2022 | 85.150 |
| 28/02/2022 | 85.850 |
| 25/02/2022 | 89.490 |
| 24/02/2022 | 87.870 |
| 23/02/2022 | 91.210 |
| 22/02/2022 | 91.660 |
| 18/02/2022 | 92.490 |
| 17/02/2022 | 92.370 |
| 16/02/2022 | 92.490 |
| 15/02/2022 | 92.030 |
| 14/02/2022 | 91.380 |
| 11/02/2022 | 92.070 |
| 10/02/2022 | 92.740 |
| 09/02/2022 | 92.130 |
| 08/02/2022 | 91.760 |
| 07/02/2022 | 91.840 |
| 04/02/2022 | 91.450 |
| 03/02/2022 | 91.970 |
| 02/02/2022 | 91.560 |
| 01/02/2022 | 91.300 |
| 31/01/2022 | 90.720 |
| 28/01/2022 | 89.760 |
| 27/01/2022 | 90.250 |
| 26/01/2022 | 90.320 |
| 25/01/2022 | 90.110 |
| 24/01/2022 | 90.220 |
| 21/01/2022 | 91.090 |
| 20/01/2022 | 91.180 |
| 19/01/2022 | 90.490 |
| 18/01/2022 | 90.080 |
| 14/01/2022 | 90.780 |
| 13/01/2022 | 90.760 |
| 12/01/2022 | 90.740 |
| 11/01/2022 | 89.920 |
| 10/01/2022 | 89.500 |
| 05/01/2022 | 90.100 |
| 04/01/2022 | 89.910 |
| 31/12/2021 | 91.880 |
| 30/12/2021 | 91.790 |
| 23/12/2021 | 91.970 |
| 22/12/2021 | 91.380 |
| 21/12/2021 | 91.170 |
| 20/12/2021 | 90.560 |
| 17/12/2021 | 90.870 |
| 16/12/2021 | 90.750 |
| 15/12/2021 | 90.280 |
| 14/12/2021 | 90.870 |
| 13/12/2021 | 91.080 |
| 10/12/2021 | 91.520 |
| 09/12/2021 | 91.220 |
| 08/12/2021 | 91.440 |
| 07/12/2021 | 90.700 |
| 06/12/2021 | 90.410 |
| 03/12/2021 | 90.100 |
| 02/12/2021 | 90.310 |
| 01/12/2021 | 90.220 |
| 30/11/2021 | 89.810 |
| 29/11/2021 | 89.210 |
| 26/11/2021 | 89.160 |
| 24/11/2021 | 89.660 |
| 23/11/2021 | 89.640 |
| 22/11/2021 | 90.780 |
| 19/11/2021 | 91.480 |
| 18/11/2021 | 91.730 |
| 17/11/2021 | 92.360 |
| 16/11/2021 | 92.430 |
| 15/11/2021 | 93.440 |
| 12/11/2021 | 93.460 |
| 11/11/2021 | 94.180 |
| 10/11/2021 | 94.120 |
| 09/11/2021 | 94.570 |
| 08/11/2021 | 94.000 |
| 05/11/2021 | 93.460 |
| 04/11/2021 | 92.830 |
| 03/11/2021 | 92.170 |
| 02/11/2021 | 91.950 |
| 01/11/2021 | 91.950 |
| 29/10/2021 | 92.580 |
| 28/10/2021 | 93.250 |
| 27/10/2021 | 93.240 |
| 26/10/2021 | 93.640 |
| 22/10/2021 | 92.980 |
| 21/10/2021 | 93.870 |
| 20/10/2021 | 94.960 |
| 19/10/2021 | 95.150 |
| 18/10/2021 | 94.740 |
| 15/10/2021 | 95.560 |
| 14/10/2021 | 95.020 |
| 13/10/2021 | 94.660 |
| 12/10/2021 | 94.280 |
| 11/10/2021 | 94.470 |
| 08/10/2021 | 94.290 |
| 07/10/2021 | 94.750 |
| 06/10/2021 | 94.300 |
| 05/10/2021 | 94.430 |
| 04/10/2021 | 94.910 |
| 01/10/2021 | 95.390 |
| 30/09/2021 | 96.260 |
| 29/09/2021 | 96.220 |
| 28/09/2021 | 96.430 |
| 27/09/2021 | 97.360 |
| 24/09/2021 | 97.510 |
| 23/09/2021 | 98.450 |
| 22/09/2021 | 98.580 |
| 21/09/2021 | 98.190 |
| 20/09/2021 | 98.180 |
| 17/09/2021 | 98.820 |
| 16/09/2021 | 99.490 |
| 15/09/2021 | 99.980 |
| 14/09/2021 | 99.990 |
| 13/09/2021 | 100.120 |
| 10/09/2021 | 100.120 |
| 09/09/2021 | 99.760 |
| 08/09/2021 | 99.960 |
| 07/09/2021 | 100.510 |
| 03/09/2021 | 100.910 |
| 02/09/2021 | 100.820 |
| 01/09/2021 | 100.980 |
| 31/08/2021 | 100.850 |
| 27/08/2021 | 99.300 |
| 26/08/2021 | 98.630 |
| 25/08/2021 | 98.590 |
| 24/08/2021 | 98.510 |
| 23/08/2021 | 97.610 |
| 20/08/2021 | 97.010 |
| 19/08/2021 | 97.100 |
| 18/08/2021 | 98.140 |
| 17/08/2021 | 98.260 |
| 16/08/2021 | 98.760 |
| 13/08/2021 | 98.850 |
| 12/08/2021 | 98.680 |
| 11/08/2021 | 98.690 |
| 10/08/2021 | 98.370 |
| 09/08/2021 | 98.340 |
| 06/08/2021 | 98.680 |
| 05/08/2021 | 100.010 |
| 04/08/2021 | 99.890 |
| 03/08/2021 | 99.700 |
| 30/07/2021 | 100.050 |
| 29/07/2021 | 100.140 |
| 28/07/2021 | 98.900 |
| 27/07/2021 | 99.060 |
| 26/07/2021 | 98.970 |
| 23/07/2021 | 99.040 |
| 22/07/2021 | 99.120 |
| 21/07/2021 | 98.740 |
| 20/07/2021 | 98.700 |
| 19/07/2021 | 98.910 |
| 16/07/2021 | 99.860 |
| 15/07/2021 | 99.610 |
| 14/07/2021 | 99.590 |
| 13/07/2021 | 99.230 |
| 12/07/2021 | 99.620 |
| 09/07/2021 | 99.470 |
| 08/07/2021 | 98.950 |
| 07/07/2021 | 99.210 |
| 06/07/2021 | 99.650 |
| 02/07/2021 | 100.450 |
| 01/07/2021 | 100.490 |
| 30/06/2021 | 102.060 |
| 29/06/2021 | 102.410 |
| 28/06/2021 | 102.670 |
| 25/06/2021 | 102.620 |
| 24/06/2021 | 102.160 |
| 23/06/2021 | 101.970 |
| 22/06/2021 | 101.020 |
| 21/06/2021 | 101.130 |
| 18/06/2021 | 101.340 |
| 17/06/2021 | 102.200 |
| 16/06/2021 | 103.600 |
| 15/06/2021 | 103.150 |
| 14/06/2021 | 103.880 |
| 11/06/2021 | 104.040 |
| 10/06/2021 | 104.630 |
| 09/06/2021 | 104.690 |
| 08/06/2021 | 104.520 |
| 04/06/2021 | 104.080 |
| 03/06/2021 | 103.570 |
| 02/06/2021 | 103.510 |
| 01/06/2021 | 103.210 |
| 28/05/2021 | 102.520 |
| 27/05/2021 | 102.180 |
| 26/05/2021 | 101.900 |
| 25/05/2021 | 101.870 |
| 24/05/2021 | 101.500 |
| 21/05/2021 | 101.370 |
| 20/05/2021 | 101.350 |
| 19/05/2021 | 101.360 |
| 18/05/2021 | 101.650 |
| 17/05/2021 | 101.280 |
| 14/05/2021 | 101.400 |
| 13/05/2021 | 100.770 |
| 12/05/2021 | 100.770 |
| 11/05/2021 | 101.470 |
| 10/05/2021 | 101.690 |
| 07/05/2021 | 101.540 |
| 06/05/2021 | 100.570 |
| 05/05/2021 | 99.450 |
| 04/05/2021 | 99.170 |
| 30/04/2021 | 99.530 |
| 29/04/2021 | 100.230 |
| 28/04/2021 | 99.920 |
| 27/04/2021 | 100.030 |
| 26/04/2021 | 100.320 |
| 23/04/2021 | 100.090 |
| 22/04/2021 | 99.930 |
| 21/04/2021 | 99.600 |
| 20/04/2021 | 99.950 |
| 19/04/2021 | 100.040 |
| 16/04/2021 | 99.550 |
| 15/04/2021 | 99.250 |
| 14/04/2021 | 98.560 |
| 13/04/2021 | 97.770 |
| 12/04/2021 | 98.080 |
| 09/04/2021 | 98.310 |
| 08/04/2021 | 98.750 |
| 07/04/2021 | 98.400 |
| 06/04/2021 | 97.750 |
| 01/04/2021 | 96.900 |
| 31/03/2021 | 97.790 |
| 30/03/2021 | 96.690 |
| 29/03/2021 | 96.920 |
| 26/03/2021 | 97.690 |
| 25/03/2021 | 97.480 |
| 24/03/2021 | 98.040 |
| 23/03/2021 | 99.030 |
| 22/03/2021 | 99.270 |
| 19/03/2021 | 100.020 |
| 18/03/2021 | 99.690 |
| 16/03/2021 | 100.260 |
| 15/03/2021 | 99.910 |
| 12/03/2021 | 100.230 |
| 11/03/2021 | 100.830 |
| 10/03/2021 | 99.380 |
| 09/03/2021 | 98.550 |
| 08/03/2021 | 98.580 |
| 05/03/2021 | 99.560 |
| 04/03/2021 | 101.370 |
| 03/03/2021 | 100.970 |
| 02/03/2021 | 101.500 |
| 01/03/2021 | 102.340 |
| 26/02/2021 | 101.820 |
| 25/02/2021 | 103.010 |
| 24/02/2021 | 104.120 |
| 23/02/2021 | 104.240 |
| 22/02/2021 | 103.170 |
| 19/02/2021 | 104.670 |
| 18/02/2021 | 104.690 |
| 17/02/2021 | 105.030 |
| 16/02/2021 | 106.070 |
| 12/02/2021 | 106.710 |
| 11/02/2021 | 106.830 |
| 10/02/2021 | 106.370 |
| 09/02/2021 | 106.010 |
| 08/02/2021 | 106.150 |
| 05/02/2021 | 106.090 |
| 04/02/2021 | 105.300 |
| 03/02/2021 | 106.010 |
| 02/02/2021 | 105.900 |
| 01/02/2021 | 105.170 |
| 29/01/2021 | 105.520 |
| 28/01/2021 | 105.000 |
| 27/01/2021 | 104.900 |
| 26/01/2021 | 105.440 |
| 25/01/2021 | 104.690 |
| 22/01/2021 | 105.320 |
| 21/01/2021 | 106.380 |
| 20/01/2021 | 106.450 |
| 19/01/2021 | 106.010 |
| 15/01/2021 | 105.790 |
| 14/01/2021 | 106.000 |
| 13/01/2021 | 105.720 |
| 12/01/2021 | 105.030 |
| 11/01/2021 | 104.520 |
| 08/01/2021 | 105.920 |
| 07/01/2021 | 106.090 |
| 06/01/2021 | 107.010 |
| 05/01/2021 | 107.200 |
| 04/01/2021 | 107.840 |
| 31/12/2020 | 108.160 |
| 30/12/2020 | 108.120 |
| 24/12/2020 | 107.950 |
| 23/12/2020 | 107.500 |
| 22/12/2020 | 107.400 |
| 21/12/2020 | 107.620 |
| 18/12/2020 | 108.720 |
| 17/12/2020 | 108.930 |
| 16/12/2020 | 107.850 |
| 15/12/2020 | 107.570 |
| 14/12/2020 | 107.210 |
| 11/12/2020 | 107.310 |
| 10/12/2020 | 107.300 |
| 09/12/2020 | 106.940 |
| 08/12/2020 | 107.030 |
| 07/12/2020 | 106.680 |
| 04/12/2020 | 106.320 |
| 03/12/2020 | 106.020 |
| 02/12/2020 | 104.960 |
| 01/12/2020 | 104.810 |
| 30/11/2020 | 103.780 |
| 27/11/2020 | 104.060 |
| 25/11/2020 | 103.880 |
| 24/11/2020 | 104.200 |
| 23/11/2020 | 103.770 |
| 20/11/2020 | 103.460 |
| 19/11/2020 | 103.380 |
| 18/11/2020 | 103.710 |
| 17/11/2020 | 103.260 |
| 16/11/2020 | 102.920 |
| 13/11/2020 | 102.040 |
| 12/11/2020 | 102.510 |
| 11/11/2020 | 102.480 |
| 10/11/2020 | 102.900 |
| 09/11/2020 | 103.540 |
| 06/11/2020 | 102.090 |
| 05/11/2020 | 101.170 |
| 04/11/2020 | 99.200 |
| 03/11/2020 | 98.820 |
| 02/11/2020 | 97.670 |
| 30/10/2020 | 97.740 |