ISIN
IE00BSL79X19
Emerging Markets
NAV
EUR 99.520
As of 30/10/2025
Minimum Investment
EUR 7,500,000.00
Fund Size
USD 55.50 Million
As of 30/09/2025
Inception Date
22/03/2017
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
72 issuers
| Country | % of Assets | 
|---|---|
| UNITED ARAB EMIRATES | 10.99% | 
| TURKEY | 9.83% | 
| CHILE | 6.44% | 
| MEXICO | 6.37% | 
| BRAZIL | 5.11% | 
| Total | 38.74% | 
| Holding | % of Assets | 
|---|---|
| FINANCIALS | 44.53% | 
| TMT | 11.84% | 
| OIL & GAS | 10.94% | 
| INDUSTRIAL | 8.66% | 
| METALS & MINING | 6.63% | 
| Total | 82.60% | 
| Holding | % of Assets | 
|---|---|
| Abu Dhabi Commercial Bank Pjsc | 4.04% | 
| Burgan Bank Kpsc | 3.98% | 
| First Quantum Minerals Ltd | 3.31% | 
| Banco Mercantil Del Norte Sa | 2.48% | 
| Medco Energi Internasional Tbk Pt | 2.44% | 
| Yapi ve Kredi Bankasi AS | 2.38% | 
| Vedanta Resources | 2.34% | 
| Uzauto Motors Ao | 2.19% | 
| Tbc Banki Ss | 2.06% | 
| VTR Finance NV | 2.04% | 
| Total | 27.26% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 99.520 | 
| 29/10/2025 | 99.590 | 
| 28/10/2025 | 99.520 | 
| 24/10/2025 | 99.390 | 
| 23/10/2025 | 99.210 | 
| 22/10/2025 | 99.250 | 
| 20/10/2025 | 99.140 | 
| 17/10/2025 | 98.950 | 
| 16/10/2025 | 98.960 | 
| 15/10/2025 | 98.760 | 
| 14/10/2025 | 98.580 | 
| 13/10/2025 | 98.720 | 
| 10/10/2025 | 98.800 | 
| 09/10/2025 | 98.950 | 
| 08/10/2025 | 99.040 | 
| 07/10/2025 | 99.120 | 
| 06/10/2025 | 99.080 | 
| 03/10/2025 | 99.040 | 
| 02/10/2025 | 98.850 | 
| 01/10/2025 | 98.600 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 99.520 | 
| 29/10/2025 | 99.590 | 
| 28/10/2025 | 99.520 | 
| 24/10/2025 | 99.390 | 
| 23/10/2025 | 99.210 | 
| 22/10/2025 | 99.250 | 
| 20/10/2025 | 99.140 | 
| 17/10/2025 | 98.950 | 
| 16/10/2025 | 98.960 | 
| 15/10/2025 | 98.760 | 
| 14/10/2025 | 98.580 | 
| 13/10/2025 | 98.720 | 
| 10/10/2025 | 98.800 | 
| 09/10/2025 | 98.950 | 
| 08/10/2025 | 99.040 | 
| 07/10/2025 | 99.120 | 
| 06/10/2025 | 99.080 | 
| 03/10/2025 | 99.040 | 
| 02/10/2025 | 98.850 | 
| 01/10/2025 | 98.600 | 
| 30/09/2025 | 98.560 | 
| 29/09/2025 | 98.700 | 
| 26/09/2025 | 98.860 | 
| 25/09/2025 | 99.960 | 
| 24/09/2025 | 100.080 | 
| 23/09/2025 | 100.150 | 
| 22/09/2025 | 100.640 | 
| 19/09/2025 | 100.640 | 
| 18/09/2025 | 100.700 | 
| 17/09/2025 | 100.710 | 
| 16/09/2025 | 100.740 | 
| 15/09/2025 | 100.660 | 
| 12/09/2025 | 100.680 | 
| 11/09/2025 | 100.580 | 
| 10/09/2025 | 100.520 | 
| 09/09/2025 | 100.390 | 
| 08/09/2025 | 100.420 | 
| 05/09/2025 | 100.320 | 
| 04/09/2025 | 100.130 | 
| 03/09/2025 | 100.010 | 
| 02/09/2025 | 99.970 | 
| 29/08/2025 | 99.980 | 
| 28/08/2025 | 100.000 | 
| 27/08/2025 | 99.980 | 
| 26/08/2025 | 99.960 | 
| 22/08/2025 | 99.980 | 
| 21/08/2025 | 99.810 | 
| 20/08/2025 | 99.800 | 
| 19/08/2025 | 99.810 | 
| 18/08/2025 | 99.840 | 
| 15/08/2025 | 99.840 | 
| 14/08/2025 | 99.950 | 
| 13/08/2025 | 99.960 | 
| 12/08/2025 | 99.750 | 
| 11/08/2025 | 99.640 | 
| 08/08/2025 | 99.530 | 
| 07/08/2025 | 99.450 | 
| 06/08/2025 | 99.410 | 
| 05/08/2025 | 99.380 | 
| 01/08/2025 | 99.200 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 99.520 | 
| 29/10/2025 | 99.590 | 
| 28/10/2025 | 99.520 | 
| 24/10/2025 | 99.390 | 
| 23/10/2025 | 99.210 | 
| 22/10/2025 | 99.250 | 
| 20/10/2025 | 99.140 | 
| 17/10/2025 | 98.950 | 
| 16/10/2025 | 98.960 | 
| 15/10/2025 | 98.760 | 
| 14/10/2025 | 98.580 | 
| 13/10/2025 | 98.720 | 
| 10/10/2025 | 98.800 | 
| 09/10/2025 | 98.950 | 
| 08/10/2025 | 99.040 | 
| 07/10/2025 | 99.120 | 
| 06/10/2025 | 99.080 | 
| 03/10/2025 | 99.040 | 
| 02/10/2025 | 98.850 | 
| 01/10/2025 | 98.600 | 
| 30/09/2025 | 98.560 | 
| 29/09/2025 | 98.700 | 
| 26/09/2025 | 98.860 | 
| 25/09/2025 | 99.960 | 
| 24/09/2025 | 100.080 | 
| 23/09/2025 | 100.150 | 
| 22/09/2025 | 100.640 | 
| 19/09/2025 | 100.640 | 
| 18/09/2025 | 100.700 | 
| 17/09/2025 | 100.710 | 
| 16/09/2025 | 100.740 | 
| 15/09/2025 | 100.660 | 
| 12/09/2025 | 100.680 | 
| 11/09/2025 | 100.580 | 
| 10/09/2025 | 100.520 | 
| 09/09/2025 | 100.390 | 
| 08/09/2025 | 100.420 | 
| 05/09/2025 | 100.320 | 
| 04/09/2025 | 100.130 | 
| 03/09/2025 | 100.010 | 
| 02/09/2025 | 99.970 | 
| 29/08/2025 | 99.980 | 
| 28/08/2025 | 100.000 | 
| 27/08/2025 | 99.980 | 
| 26/08/2025 | 99.960 | 
| 22/08/2025 | 99.980 | 
| 21/08/2025 | 99.810 | 
| 20/08/2025 | 99.800 | 
| 19/08/2025 | 99.810 | 
| 18/08/2025 | 99.840 | 
| 15/08/2025 | 99.840 | 
| 14/08/2025 | 99.950 | 
| 13/08/2025 | 99.960 | 
| 12/08/2025 | 99.750 | 
| 11/08/2025 | 99.640 | 
| 08/08/2025 | 99.530 | 
| 07/08/2025 | 99.450 | 
| 06/08/2025 | 99.410 | 
| 05/08/2025 | 99.380 | 
| 01/08/2025 | 99.200 | 
| 31/07/2025 | 99.230 | 
| 30/07/2025 | 99.170 | 
| 29/07/2025 | 99.180 | 
| 28/07/2025 | 99.070 | 
| 25/07/2025 | 99.060 | 
| 24/07/2025 | 98.970 | 
| 23/07/2025 | 98.910 | 
| 22/07/2025 | 98.880 | 
| 21/07/2025 | 98.810 | 
| 18/07/2025 | 98.650 | 
| 17/07/2025 | 98.560 | 
| 16/07/2025 | 98.600 | 
| 15/07/2025 | 98.610 | 
| 14/07/2025 | 98.600 | 
| 11/07/2025 | 98.580 | 
| 10/07/2025 | 98.590 | 
| 09/07/2025 | 98.480 | 
| 08/07/2025 | 98.420 | 
| 07/07/2025 | 98.430 | 
| 03/07/2025 | 98.480 | 
| 02/07/2025 | 98.320 | 
| 01/07/2025 | 98.380 | 
| 30/06/2025 | 98.380 | 
| 27/06/2025 | 98.290 | 
| 26/06/2025 | 98.240 | 
| 25/06/2025 | 98.060 | 
| 24/06/2025 | 97.890 | 
| 23/06/2025 | 97.730 | 
| 20/06/2025 | 97.680 | 
| 18/06/2025 | 97.600 | 
| 17/06/2025 | 97.680 | 
| 16/06/2025 | 97.570 | 
| 13/06/2025 | 97.860 | 
| 12/06/2025 | 97.830 | 
| 11/06/2025 | 97.840 | 
| 10/06/2025 | 97.700 | 
| 09/06/2025 | 97.610 | 
| 06/06/2025 | 97.500 | 
| 05/06/2025 | 97.460 | 
| 04/06/2025 | 97.500 | 
| 03/06/2025 | 97.400 | 
| 30/05/2025 | 97.700 | 
| 29/05/2025 | 97.730 | 
| 28/05/2025 | 97.660 | 
| 27/05/2025 | 97.690 | 
| 23/05/2025 | 97.540 | 
| 22/05/2025 | 97.500 | 
| 21/05/2025 | 97.600 | 
| 20/05/2025 | 97.360 | 
| 19/05/2025 | 97.340 | 
| 16/05/2025 | 97.430 | 
| 15/05/2025 | 97.400 | 
| 14/05/2025 | 97.480 | 
| 13/05/2025 | 97.370 | 
| 12/05/2025 | 97.290 | 
| 09/05/2025 | 96.860 | 
| 08/05/2025 | 96.740 | 
| 07/05/2025 | 96.760 | 
| 06/05/2025 | 96.650 | 
| 02/05/2025 | 96.680 | 
| 01/05/2025 | 96.620 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 99.520 | 
| 29/10/2025 | 99.590 | 
| 28/10/2025 | 99.520 | 
| 24/10/2025 | 99.390 | 
| 23/10/2025 | 99.210 | 
| 22/10/2025 | 99.250 | 
| 20/10/2025 | 99.140 | 
| 17/10/2025 | 98.950 | 
| 16/10/2025 | 98.960 | 
| 15/10/2025 | 98.760 | 
| 14/10/2025 | 98.580 | 
| 13/10/2025 | 98.720 | 
| 10/10/2025 | 98.800 | 
| 09/10/2025 | 98.950 | 
| 08/10/2025 | 99.040 | 
| 07/10/2025 | 99.120 | 
| 06/10/2025 | 99.080 | 
| 03/10/2025 | 99.040 | 
| 02/10/2025 | 98.850 | 
| 01/10/2025 | 98.600 | 
| 30/09/2025 | 98.560 | 
| 29/09/2025 | 98.700 | 
| 26/09/2025 | 98.860 | 
| 25/09/2025 | 99.960 | 
| 24/09/2025 | 100.080 | 
| 23/09/2025 | 100.150 | 
| 22/09/2025 | 100.640 | 
| 19/09/2025 | 100.640 | 
| 18/09/2025 | 100.700 | 
| 17/09/2025 | 100.710 | 
| 16/09/2025 | 100.740 | 
| 15/09/2025 | 100.660 | 
| 12/09/2025 | 100.680 | 
| 11/09/2025 | 100.580 | 
| 10/09/2025 | 100.520 | 
| 09/09/2025 | 100.390 | 
| 08/09/2025 | 100.420 | 
| 05/09/2025 | 100.320 | 
| 04/09/2025 | 100.130 | 
| 03/09/2025 | 100.010 | 
| 02/09/2025 | 99.970 | 
| 29/08/2025 | 99.980 | 
| 28/08/2025 | 100.000 | 
| 27/08/2025 | 99.980 | 
| 26/08/2025 | 99.960 | 
| 22/08/2025 | 99.980 | 
| 21/08/2025 | 99.810 | 
| 20/08/2025 | 99.800 | 
| 19/08/2025 | 99.810 | 
| 18/08/2025 | 99.840 | 
| 15/08/2025 | 99.840 | 
| 14/08/2025 | 99.950 | 
| 13/08/2025 | 99.960 | 
| 12/08/2025 | 99.750 | 
| 11/08/2025 | 99.640 | 
| 08/08/2025 | 99.530 | 
| 07/08/2025 | 99.450 | 
| 06/08/2025 | 99.410 | 
| 05/08/2025 | 99.380 | 
| 01/08/2025 | 99.200 | 
| 31/07/2025 | 99.230 | 
| 30/07/2025 | 99.170 | 
| 29/07/2025 | 99.180 | 
| 28/07/2025 | 99.070 | 
| 25/07/2025 | 99.060 | 
| 24/07/2025 | 98.970 | 
| 23/07/2025 | 98.910 | 
| 22/07/2025 | 98.880 | 
| 21/07/2025 | 98.810 | 
| 18/07/2025 | 98.650 | 
| 17/07/2025 | 98.560 | 
| 16/07/2025 | 98.600 | 
| 15/07/2025 | 98.610 | 
| 14/07/2025 | 98.600 | 
| 11/07/2025 | 98.580 | 
| 10/07/2025 | 98.590 | 
| 09/07/2025 | 98.480 | 
| 08/07/2025 | 98.420 | 
| 07/07/2025 | 98.430 | 
| 03/07/2025 | 98.480 | 
| 02/07/2025 | 98.320 | 
| 01/07/2025 | 98.380 | 
| 30/06/2025 | 98.380 | 
| 27/06/2025 | 98.290 | 
| 26/06/2025 | 98.240 | 
| 25/06/2025 | 98.060 | 
| 24/06/2025 | 97.890 | 
| 23/06/2025 | 97.730 | 
| 20/06/2025 | 97.680 | 
| 18/06/2025 | 97.600 | 
| 17/06/2025 | 97.680 | 
| 16/06/2025 | 97.570 | 
| 13/06/2025 | 97.860 | 
| 12/06/2025 | 97.830 | 
| 11/06/2025 | 97.840 | 
| 10/06/2025 | 97.700 | 
| 09/06/2025 | 97.610 | 
| 06/06/2025 | 97.500 | 
| 05/06/2025 | 97.460 | 
| 04/06/2025 | 97.500 | 
| 03/06/2025 | 97.400 | 
| 30/05/2025 | 97.700 | 
| 29/05/2025 | 97.730 | 
| 28/05/2025 | 97.660 | 
| 27/05/2025 | 97.690 | 
| 23/05/2025 | 97.540 | 
| 22/05/2025 | 97.500 | 
| 21/05/2025 | 97.600 | 
| 20/05/2025 | 97.360 | 
| 19/05/2025 | 97.340 | 
| 16/05/2025 | 97.430 | 
| 15/05/2025 | 97.400 | 
| 14/05/2025 | 97.480 | 
| 13/05/2025 | 97.370 | 
| 12/05/2025 | 97.290 | 
| 09/05/2025 | 96.860 | 
| 08/05/2025 | 96.740 | 
| 07/05/2025 | 96.760 | 
| 06/05/2025 | 96.650 | 
| 02/05/2025 | 96.680 | 
| 01/05/2025 | 96.620 | 
| 30/04/2025 | 96.700 | 
| 29/04/2025 | 96.760 | 
| 28/04/2025 | 96.750 | 
| 25/04/2025 | 96.600 | 
| 24/04/2025 | 96.330 | 
| 23/04/2025 | 96.190 | 
| 22/04/2025 | 95.830 | 
| 17/04/2025 | 95.780 | 
| 16/04/2025 | 95.480 | 
| 15/04/2025 | 95.480 | 
| 14/04/2025 | 95.210 | 
| 11/04/2025 | 94.800 | 
| 10/04/2025 | 94.980 | 
| 09/04/2025 | 94.570 | 
| 08/04/2025 | 95.020 | 
| 07/04/2025 | 95.110 | 
| 04/04/2025 | 96.520 | 
| 03/04/2025 | 97.040 | 
| 02/04/2025 | 97.260 | 
| 31/03/2025 | 97.190 | 
| 28/03/2025 | 97.300 | 
| 27/03/2025 | 97.240 | 
| 26/03/2025 | 97.330 | 
| 25/03/2025 | 97.360 | 
| 24/03/2025 | 97.290 | 
| 21/03/2025 | 97.310 | 
| 20/03/2025 | 97.380 | 
| 19/03/2025 | 97.320 | 
| 18/03/2025 | 97.300 | 
| 14/03/2025 | 97.260 | 
| 13/03/2025 | 97.270 | 
| 12/03/2025 | 97.300 | 
| 11/03/2025 | 97.290 | 
| 10/03/2025 | 97.370 | 
| 07/03/2025 | 97.360 | 
| 06/03/2025 | 97.290 | 
| 05/03/2025 | 97.370 | 
| 04/03/2025 | 97.380 | 
| 03/03/2025 | 97.420 | 
| 28/02/2025 | 97.270 | 
| 27/02/2025 | 97.170 | 
| 26/02/2025 | 97.130 | 
| 25/02/2025 | 97.020 | 
| 24/02/2025 | 96.960 | 
| 21/02/2025 | 96.940 | 
| 20/02/2025 | 96.850 | 
| 19/02/2025 | 96.770 | 
| 18/02/2025 | 96.760 | 
| 14/02/2025 | 96.670 | 
| 13/02/2025 | 96.490 | 
| 12/02/2025 | 96.370 | 
| 11/02/2025 | 96.440 | 
| 10/02/2025 | 96.420 | 
| 07/02/2025 | 96.390 | 
| 06/02/2025 | 96.320 | 
| 05/02/2025 | 96.280 | 
| 04/02/2025 | 96.100 | 
| 31/01/2025 | 96.110 | 
| 30/01/2025 | 96.110 | 
| 29/01/2025 | 95.770 | 
| 28/01/2025 | 95.550 | 
| 27/01/2025 | 95.580 | 
| 24/01/2025 | 95.510 | 
| 23/01/2025 | 95.390 | 
| 22/01/2025 | 95.500 | 
| 21/01/2025 | 95.560 | 
| 17/01/2025 | 95.560 | 
| 16/01/2025 | 95.510 | 
| 15/01/2025 | 95.450 | 
| 14/01/2025 | 95.320 | 
| 13/01/2025 | 95.380 | 
| 10/01/2025 | 95.460 | 
| 08/01/2025 | 95.580 | 
| 07/01/2025 | 95.780 | 
| 06/01/2025 | 95.900 | 
| 03/01/2025 | 95.850 | 
| 02/01/2025 | 95.140 | 
| 31/12/2024 | 94.890 | 
| 24/12/2024 | 94.800 | 
| 23/12/2024 | 94.770 | 
| 20/12/2024 | 94.710 | 
| 19/12/2024 | 94.600 | 
| 18/12/2024 | 94.680 | 
| 17/12/2024 | 94.840 | 
| 16/12/2024 | 95.500 | 
| 13/12/2024 | 95.530 | 
| 12/12/2024 | 95.880 | 
| 11/12/2024 | 95.120 | 
| 10/12/2024 | 95.580 | 
| 09/12/2024 | 95.780 | 
| 06/12/2024 | 95.820 | 
| 04/12/2024 | 95.930 | 
| 02/12/2024 | 96.040 | 
| 29/11/2024 | 96.080 | 
| 27/11/2024 | 96.030 | 
| 26/11/2024 | 95.980 | 
| 25/11/2024 | 95.990 | 
| 22/11/2024 | 95.930 | 
| 21/11/2024 | 95.880 | 
| 20/11/2024 | 95.890 | 
| 19/11/2024 | 95.840 | 
| 18/11/2024 | 95.790 | 
| 15/11/2024 | 95.860 | 
| 14/11/2024 | 95.930 | 
| 13/11/2024 | 95.970 | 
| 12/11/2024 | 95.970 | 
| 11/11/2024 | 96.000 | 
| 08/11/2024 | 95.990 | 
| 07/11/2024 | 95.840 | 
| 06/11/2024 | 95.690 | 
| 05/11/2024 | 95.830 | 
| 04/11/2024 | 95.820 | 
| 01/11/2024 | 95.780 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 30/10/2025 | 99.520 | 
| 29/10/2025 | 99.590 | 
| 28/10/2025 | 99.520 | 
| 24/10/2025 | 99.390 | 
| 23/10/2025 | 99.210 | 
| 22/10/2025 | 99.250 | 
| 20/10/2025 | 99.140 | 
| 17/10/2025 | 98.950 | 
| 16/10/2025 | 98.960 | 
| 15/10/2025 | 98.760 | 
| 14/10/2025 | 98.580 | 
| 13/10/2025 | 98.720 | 
| 10/10/2025 | 98.800 | 
| 09/10/2025 | 98.950 | 
| 08/10/2025 | 99.040 | 
| 07/10/2025 | 99.120 | 
| 06/10/2025 | 99.080 | 
| 03/10/2025 | 99.040 | 
| 02/10/2025 | 98.850 | 
| 01/10/2025 | 98.600 | 
| 30/09/2025 | 98.560 | 
| 29/09/2025 | 98.700 | 
| 26/09/2025 | 98.860 | 
| 25/09/2025 | 99.960 | 
| 24/09/2025 | 100.080 | 
| 23/09/2025 | 100.150 | 
| 22/09/2025 | 100.640 | 
| 19/09/2025 | 100.640 | 
| 18/09/2025 | 100.700 | 
| 17/09/2025 | 100.710 | 
| 16/09/2025 | 100.740 | 
| 15/09/2025 | 100.660 | 
| 12/09/2025 | 100.680 | 
| 11/09/2025 | 100.580 | 
| 10/09/2025 | 100.520 | 
| 09/09/2025 | 100.390 | 
| 08/09/2025 | 100.420 | 
| 05/09/2025 | 100.320 | 
| 04/09/2025 | 100.130 | 
| 03/09/2025 | 100.010 | 
| 02/09/2025 | 99.970 | 
| 29/08/2025 | 99.980 | 
| 28/08/2025 | 100.000 | 
| 27/08/2025 | 99.980 | 
| 26/08/2025 | 99.960 | 
| 22/08/2025 | 99.980 | 
| 21/08/2025 | 99.810 | 
| 20/08/2025 | 99.800 | 
| 19/08/2025 | 99.810 | 
| 18/08/2025 | 99.840 | 
| 15/08/2025 | 99.840 | 
| 14/08/2025 | 99.950 | 
| 13/08/2025 | 99.960 | 
| 12/08/2025 | 99.750 | 
| 11/08/2025 | 99.640 | 
| 08/08/2025 | 99.530 | 
| 07/08/2025 | 99.450 | 
| 06/08/2025 | 99.410 | 
| 05/08/2025 | 99.380 | 
| 01/08/2025 | 99.200 | 
| 31/07/2025 | 99.230 | 
| 30/07/2025 | 99.170 | 
| 29/07/2025 | 99.180 | 
| 28/07/2025 | 99.070 | 
| 25/07/2025 | 99.060 | 
| 24/07/2025 | 98.970 | 
| 23/07/2025 | 98.910 | 
| 22/07/2025 | 98.880 | 
| 21/07/2025 | 98.810 | 
| 18/07/2025 | 98.650 | 
| 17/07/2025 | 98.560 | 
| 16/07/2025 | 98.600 | 
| 15/07/2025 | 98.610 | 
| 14/07/2025 | 98.600 | 
| 11/07/2025 | 98.580 | 
| 10/07/2025 | 98.590 | 
| 09/07/2025 | 98.480 | 
| 08/07/2025 | 98.420 | 
| 07/07/2025 | 98.430 | 
| 03/07/2025 | 98.480 | 
| 02/07/2025 | 98.320 | 
| 01/07/2025 | 98.380 | 
| 30/06/2025 | 98.380 | 
| 27/06/2025 | 98.290 | 
| 26/06/2025 | 98.240 | 
| 25/06/2025 | 98.060 | 
| 24/06/2025 | 97.890 | 
| 23/06/2025 | 97.730 | 
| 20/06/2025 | 97.680 | 
| 18/06/2025 | 97.600 | 
| 17/06/2025 | 97.680 | 
| 16/06/2025 | 97.570 | 
| 13/06/2025 | 97.860 | 
| 12/06/2025 | 97.830 | 
| 11/06/2025 | 97.840 | 
| 10/06/2025 | 97.700 | 
| 09/06/2025 | 97.610 | 
| 06/06/2025 | 97.500 | 
| 05/06/2025 | 97.460 | 
| 04/06/2025 | 97.500 | 
| 03/06/2025 | 97.400 | 
| 30/05/2025 | 97.700 | 
| 29/05/2025 | 97.730 | 
| 28/05/2025 | 97.660 | 
| 27/05/2025 | 97.690 | 
| 23/05/2025 | 97.540 | 
| 22/05/2025 | 97.500 | 
| 21/05/2025 | 97.600 | 
| 20/05/2025 | 97.360 | 
| 19/05/2025 | 97.340 | 
| 16/05/2025 | 97.430 | 
| 15/05/2025 | 97.400 | 
| 14/05/2025 | 97.480 | 
| 13/05/2025 | 97.370 | 
| 12/05/2025 | 97.290 | 
| 09/05/2025 | 96.860 | 
| 08/05/2025 | 96.740 | 
| 07/05/2025 | 96.760 | 
| 06/05/2025 | 96.650 | 
| 02/05/2025 | 96.680 | 
| 01/05/2025 | 96.620 | 
| 30/04/2025 | 96.700 | 
| 29/04/2025 | 96.760 | 
| 28/04/2025 | 96.750 | 
| 25/04/2025 | 96.600 | 
| 24/04/2025 | 96.330 | 
| 23/04/2025 | 96.190 | 
| 22/04/2025 | 95.830 | 
| 17/04/2025 | 95.780 | 
| 16/04/2025 | 95.480 | 
| 15/04/2025 | 95.480 | 
| 14/04/2025 | 95.210 | 
| 11/04/2025 | 94.800 | 
| 10/04/2025 | 94.980 | 
| 09/04/2025 | 94.570 | 
| 08/04/2025 | 95.020 | 
| 07/04/2025 | 95.110 | 
| 04/04/2025 | 96.520 | 
| 03/04/2025 | 97.040 | 
| 02/04/2025 | 97.260 | 
| 31/03/2025 | 97.190 | 
| 28/03/2025 | 97.300 | 
| 27/03/2025 | 97.240 | 
| 26/03/2025 | 97.330 | 
| 25/03/2025 | 97.360 | 
| 24/03/2025 | 97.290 | 
| 21/03/2025 | 97.310 | 
| 20/03/2025 | 97.380 | 
| 19/03/2025 | 97.320 | 
| 18/03/2025 | 97.300 | 
| 14/03/2025 | 97.260 | 
| 13/03/2025 | 97.270 | 
| 12/03/2025 | 97.300 | 
| 11/03/2025 | 97.290 | 
| 10/03/2025 | 97.370 | 
| 07/03/2025 | 97.360 | 
| 06/03/2025 | 97.290 | 
| 05/03/2025 | 97.370 | 
| 04/03/2025 | 97.380 | 
| 03/03/2025 | 97.420 | 
| 28/02/2025 | 97.270 | 
| 27/02/2025 | 97.170 | 
| 26/02/2025 | 97.130 | 
| 25/02/2025 | 97.020 | 
| 24/02/2025 | 96.960 | 
| 21/02/2025 | 96.940 | 
| 20/02/2025 | 96.850 | 
| 19/02/2025 | 96.770 | 
| 18/02/2025 | 96.760 | 
| 14/02/2025 | 96.670 | 
| 13/02/2025 | 96.490 | 
| 12/02/2025 | 96.370 | 
| 11/02/2025 | 96.440 | 
| 10/02/2025 | 96.420 | 
| 07/02/2025 | 96.390 | 
| 06/02/2025 | 96.320 | 
| 05/02/2025 | 96.280 | 
| 04/02/2025 | 96.100 | 
| 31/01/2025 | 96.110 | 
| 30/01/2025 | 96.110 | 
| 29/01/2025 | 95.770 | 
| 28/01/2025 | 95.550 | 
| 27/01/2025 | 95.580 | 
| 24/01/2025 | 95.510 | 
| 23/01/2025 | 95.390 | 
| 22/01/2025 | 95.500 | 
| 21/01/2025 | 95.560 | 
| 17/01/2025 | 95.560 | 
| 16/01/2025 | 95.510 | 
| 15/01/2025 | 95.450 | 
| 14/01/2025 | 95.320 | 
| 13/01/2025 | 95.380 | 
| 10/01/2025 | 95.460 | 
| 08/01/2025 | 95.580 | 
| 07/01/2025 | 95.780 | 
| 06/01/2025 | 95.900 | 
| 03/01/2025 | 95.850 | 
| 02/01/2025 | 95.140 | 
| 31/12/2024 | 94.890 | 
| 24/12/2024 | 94.800 | 
| 23/12/2024 | 94.770 | 
| 20/12/2024 | 94.710 | 
| 19/12/2024 | 94.600 | 
| 18/12/2024 | 94.680 | 
| 17/12/2024 | 94.840 | 
| 16/12/2024 | 95.500 | 
| 13/12/2024 | 95.530 | 
| 12/12/2024 | 95.880 | 
| 11/12/2024 | 95.120 | 
| 10/12/2024 | 95.580 | 
| 09/12/2024 | 95.780 | 
| 06/12/2024 | 95.820 | 
| 04/12/2024 | 95.930 | 
| 02/12/2024 | 96.040 | 
| 29/11/2024 | 96.080 | 
| 27/11/2024 | 96.030 | 
| 26/11/2024 | 95.980 | 
| 25/11/2024 | 95.990 | 
| 22/11/2024 | 95.930 | 
| 21/11/2024 | 95.880 | 
| 20/11/2024 | 95.890 | 
| 19/11/2024 | 95.840 | 
| 18/11/2024 | 95.790 | 
| 15/11/2024 | 95.860 | 
| 14/11/2024 | 95.930 | 
| 13/11/2024 | 95.970 | 
| 12/11/2024 | 95.970 | 
| 11/11/2024 | 96.000 | 
| 08/11/2024 | 95.990 | 
| 07/11/2024 | 95.840 | 
| 06/11/2024 | 95.690 | 
| 05/11/2024 | 95.830 | 
| 04/11/2024 | 95.820 | 
| 01/11/2024 | 95.780 | 
| 31/10/2024 | 95.790 | 
| 30/10/2024 | 95.820 | 
| 29/10/2024 | 95.810 | 
| 25/10/2024 | 95.840 | 
| 24/10/2024 | 95.790 | 
| 23/10/2024 | 95.800 | 
| 22/10/2024 | 95.770 | 
| 21/10/2024 | 95.900 | 
| 18/10/2024 | 95.970 | 
| 17/10/2024 | 95.840 | 
| 15/10/2024 | 95.740 | 
| 14/10/2024 | 95.710 | 
| 10/10/2024 | 95.630 | 
| 09/10/2024 | 95.680 | 
| 08/10/2024 | 95.750 | 
| 07/10/2024 | 95.920 | 
| 04/10/2024 | 96.000 | 
| 02/10/2024 | 95.780 | 
| 01/10/2024 | 95.630 | 
| 30/09/2024 | 95.580 | 
| 27/09/2024 | 95.570 | 
| 26/09/2024 | 95.400 | 
| 25/09/2024 | 95.330 | 
| 24/09/2024 | 95.280 | 
| 23/09/2024 | 95.280 | 
| 20/09/2024 | 95.260 | 
| 19/09/2024 | 95.210 | 
| 18/09/2024 | 95.150 | 
| 17/09/2024 | 95.100 | 
| 16/09/2024 | 95.020 | 
| 13/09/2024 | 94.920 | 
| 12/09/2024 | 94.820 | 
| 11/09/2024 | 94.800 | 
| 10/09/2024 | 94.840 | 
| 09/09/2024 | 94.870 | 
| 06/09/2024 | 94.890 | 
| 05/09/2024 | 94.810 | 
| 04/09/2024 | 94.810 | 
| 03/09/2024 | 94.850 | 
| 30/08/2024 | 94.920 | 
| 28/08/2024 | 94.860 | 
| 23/08/2024 | 94.730 | 
| 22/08/2024 | 94.550 | 
| 21/08/2024 | 94.530 | 
| 20/08/2024 | 94.450 | 
| 19/08/2024 | 94.330 | 
| 16/08/2024 | 94.280 | 
| 15/08/2024 | 94.190 | 
| 14/08/2024 | 94.110 | 
| 13/08/2024 | 93.930 | 
| 12/08/2024 | 93.910 | 
| 09/08/2024 | 93.880 | 
| 08/08/2024 | 93.770 | 
| 07/08/2024 | 93.730 | 
| 06/08/2024 | 93.700 | 
| 02/08/2024 | 93.950 | 
| 01/08/2024 | 93.890 | 
| 31/07/2024 | 93.780 | 
| 30/07/2024 | 93.640 | 
| 29/07/2024 | 93.660 | 
| 26/07/2024 | 93.590 | 
| 25/07/2024 | 93.440 | 
| 24/07/2024 | 93.530 | 
| 23/07/2024 | 93.510 | 
| 22/07/2024 | 93.360 | 
| 19/07/2024 | 93.360 | 
| 18/07/2024 | 93.340 | 
| 17/07/2024 | 93.310 | 
| 16/07/2024 | 93.280 | 
| 15/07/2024 | 93.270 | 
| 12/07/2024 | 93.260 | 
| 11/07/2024 | 93.100 | 
| 10/07/2024 | 92.990 | 
| 09/07/2024 | 92.930 | 
| 08/07/2024 | 92.930 | 
| 05/07/2024 | 92.790 | 
| 03/07/2024 | 92.640 | 
| 02/07/2024 | 92.570 | 
| 01/07/2024 | 92.570 | 
| 27/06/2024 | 92.640 | 
| 26/06/2024 | 92.650 | 
| 25/06/2024 | 92.660 | 
| 24/06/2024 | 92.590 | 
| 21/06/2024 | 92.550 | 
| 20/06/2024 | 91.860 | 
| 18/06/2024 | 92.430 | 
| 17/06/2024 | 92.350 | 
| 14/06/2024 | 92.380 | 
| 13/06/2024 | 92.320 | 
| 12/06/2024 | 92.260 | 
| 11/06/2024 | 92.040 | 
| 10/06/2024 | 92.010 | 
| 07/06/2024 | 92.030 | 
| 06/06/2024 | 92.030 | 
| 05/06/2024 | 91.990 | 
| 04/06/2024 | 92.000 | 
| 31/05/2024 | 91.910 | 
| 30/05/2024 | 91.880 | 
| 29/05/2024 | 91.860 | 
| 28/05/2024 | 91.990 | 
| 24/05/2024 | 91.950 | 
| 23/05/2024 | 91.890 | 
| 22/05/2024 | 91.340 | 
| 21/05/2024 | 91.910 | 
| 20/05/2024 | 91.930 | 
| 17/05/2024 | 91.880 | 
| 16/05/2024 | 91.850 | 
| 15/05/2024 | 91.720 | 
| 14/05/2024 | 91.620 | 
| 13/05/2024 | 91.570 | 
| 10/05/2024 | 91.580 | 
| 09/05/2024 | 91.500 | 
| 08/05/2024 | 91.540 | 
| 07/05/2024 | 91.560 | 
| 03/05/2024 | 90.760 | 
| 02/05/2024 | 91.070 | 
| 01/05/2024 | 91.010 | 
| 30/04/2024 | 90.990 | 
| 29/04/2024 | 90.980 | 
| 26/04/2024 | 90.910 | 
| 25/04/2024 | 90.840 | 
| 24/04/2024 | 90.940 | 
| 23/04/2024 | 90.980 | 
| 22/04/2024 | 90.920 | 
| 19/04/2024 | 90.980 | 
| 18/04/2024 | 90.930 | 
| 17/04/2024 | 90.960 | 
| 16/04/2024 | 90.980 | 
| 15/04/2024 | 91.100 | 
| 12/04/2024 | 91.250 | 
| 11/04/2024 | 91.170 | 
| 10/04/2024 | 91.310 | 
| 09/04/2024 | 91.370 | 
| 08/04/2024 | 91.310 | 
| 05/04/2024 | 91.400 | 
| 04/04/2024 | 91.320 | 
| 03/04/2024 | 91.350 | 
| 02/04/2024 | 91.370 | 
| 28/03/2024 | 91.390 | 
| 27/03/2024 | 91.340 | 
| 26/03/2024 | 91.320 | 
| 25/03/2024 | 91.320 | 
| 22/03/2024 | 91.340 | 
| 21/03/2024 | 91.230 | 
| 20/03/2024 | 91.130 | 
| 19/03/2024 | 91.020 | 
| 15/03/2024 | 90.440 | 
| 14/03/2024 | 91.020 | 
| 13/03/2024 | 91.090 | 
| 12/03/2024 | 91.040 | 
| 11/03/2024 | 91.080 | 
| 08/03/2024 | 90.960 | 
| 07/03/2024 | 90.830 | 
| 06/03/2024 | 90.740 | 
| 05/03/2024 | 90.660 | 
| 04/03/2024 | 90.610 | 
| 01/03/2024 | 90.510 | 
| 29/02/2024 | 90.520 | 
| 28/02/2024 | 90.440 | 
| 27/02/2024 | 90.420 | 
| 26/02/2024 | 90.440 | 
| 23/02/2024 | 90.420 | 
| 22/02/2024 | 90.350 | 
| 21/02/2024 | 90.310 | 
| 20/02/2024 | 90.250 | 
| 16/02/2024 | 90.190 | 
| 15/02/2024 | 90.150 | 
| 14/02/2024 | 90.020 | 
| 13/02/2024 | 90.040 | 
| 12/02/2024 | 90.090 | 
| 09/02/2024 | 90.000 | 
| 08/02/2024 | 89.950 | 
| 07/02/2024 | 89.930 | 
| 06/02/2024 | 89.960 | 
| 02/02/2024 | 90.070 | 
| 01/02/2024 | 89.990 | 
| 31/01/2024 | 89.940 | 
| 30/01/2024 | 89.940 | 
| 29/01/2024 | 89.800 | 
| 26/01/2024 | 89.730 | 
| 25/01/2024 | 89.630 | 
| 24/01/2024 | 89.700 | 
| 23/01/2024 | 89.550 | 
| 22/01/2024 | 89.550 | 
| 19/01/2024 | 89.550 | 
| 18/01/2024 | 89.370 | 
| 17/01/2024 | 89.320 | 
| 16/01/2024 | 89.380 | 
| 12/01/2024 | 89.280 | 
| 11/01/2024 | 89.110 | 
| 10/01/2024 | 88.930 | 
| 09/01/2024 | 88.870 | 
| 08/01/2024 | 88.820 | 
| 05/01/2024 | 88.820 | 
| 04/01/2024 | 88.880 | 
| 03/01/2024 | 88.900 | 
| 02/01/2024 | 88.990 | 
| 29/12/2023 | 88.860 | 
| 28/12/2023 | 88.840 | 
| 22/12/2023 | 88.840 | 
| 21/12/2023 | 88.700 | 
| 20/12/2023 | 88.700 | 
| 19/12/2023 | 88.610 | 
| 18/12/2023 | 88.680 | 
| 15/12/2023 | 87.750 | 
| 14/12/2023 | 88.310 | 
| 13/12/2023 | 87.790 | 
| 12/12/2023 | 87.900 | 
| 11/12/2023 | 87.840 | 
| 08/12/2023 | 87.470 | 
| 07/12/2023 | 87.480 | 
| 06/12/2023 | 87.440 | 
| 05/12/2023 | 87.570 | 
| 04/12/2023 | 87.420 | 
| 01/12/2023 | 87.470 | 
| 30/11/2023 | 87.320 | 
| 29/11/2023 | 87.310 | 
| 28/11/2023 | 87.160 | 
| 27/11/2023 | 86.910 | 
| 24/11/2023 | 86.680 | 
| 22/11/2023 | 85.980 | 
| 21/11/2023 | 85.880 | 
| 20/11/2023 | 85.870 | 
| 17/11/2023 | 85.870 | 
| 16/11/2023 | 85.860 | 
| 15/11/2023 | 85.800 | 
| 14/11/2023 | 85.600 | 
| 13/11/2023 | 85.350 | 
| 10/11/2023 | 85.240 | 
| 09/11/2023 | 85.220 | 
| 08/11/2023 | 85.260 | 
| 07/11/2023 | 85.170 | 
| 06/11/2023 | 85.160 | 
| 03/11/2023 | 85.050 | 
| 02/11/2023 | 84.830 | 
| 01/11/2023 | 84.640 | 
| 31/10/2023 | 84.570 | 
| 27/10/2023 | 84.780 | 
| 26/10/2023 | 84.780 | 
| 25/10/2023 | 84.850 | 
| 24/10/2023 | 84.830 | 
| 23/10/2023 | 84.720 | 
| 20/10/2023 | 84.720 | 
| 19/10/2023 | 84.760 | 
| 18/10/2023 | 85.070 | 
| 17/10/2023 | 85.160 | 
| 16/10/2023 | 85.310 | 
| 13/10/2023 | 85.370 | 
| 12/10/2023 | 85.390 | 
| 11/10/2023 | 85.270 | 
| 10/10/2023 | 85.190 | 
| 09/10/2023 | 85.090 | 
| 06/10/2023 | 85.060 | 
| 05/10/2023 | 85.200 | 
| 04/10/2023 | 85.220 | 
| 03/10/2023 | 85.370 | 
| 02/10/2023 | 84.990 | 
| 29/09/2023 | 85.830 | 
| 28/09/2023 | 85.720 | 
| 27/09/2023 | 85.880 | 
| 26/09/2023 | 85.890 | 
| 25/09/2023 | 86.190 | 
| 22/09/2023 | 86.270 | 
| 21/09/2023 | 86.300 | 
| 20/09/2023 | 86.500 | 
| 19/09/2023 | 86.540 | 
| 18/09/2023 | 86.620 | 
| 15/09/2023 | 86.610 | 
| 14/09/2023 | 86.560 | 
| 13/09/2023 | 86.570 | 
| 12/09/2023 | 86.310 | 
| 11/09/2023 | 86.390 | 
| 08/09/2023 | 86.490 | 
| 07/09/2023 | 86.100 | 
| 06/09/2023 | 86.010 | 
| 05/09/2023 | 85.930 | 
| 01/09/2023 | 85.930 | 
| 31/08/2023 | 85.600 | 
| 30/08/2023 | 85.560 | 
| 29/08/2023 | 85.350 | 
| 25/08/2023 | 85.300 | 
| 24/08/2023 | 85.400 | 
| 23/08/2023 | 85.330 | 
| 22/08/2023 | 85.310 | 
| 21/08/2023 | 85.350 | 
| 18/08/2023 | 85.580 | 
| 17/08/2023 | 85.710 | 
| 16/08/2023 | 85.880 | 
| 15/08/2023 | 85.730 | 
| 14/08/2023 | 86.240 | 
| 11/08/2023 | 86.400 | 
| 10/08/2023 | 86.550 | 
| 09/08/2023 | 86.580 | 
| 08/08/2023 | 86.460 | 
| 04/08/2023 | 86.740 | 
| 03/08/2023 | 86.490 | 
| 02/08/2023 | 86.500 | 
| 01/08/2023 | 86.660 | 
| 31/07/2023 | 86.710 | 
| 28/07/2023 | 86.500 | 
| 27/07/2023 | 86.300 | 
| 26/07/2023 | 86.040 | 
| 25/07/2023 | 86.010 | 
| 24/07/2023 | 85.860 | 
| 21/07/2023 | 86.010 | 
| 20/07/2023 | 86.290 | 
| 19/07/2023 | 86.200 | 
| 18/07/2023 | 86.220 | 
| 17/07/2023 | 86.070 | 
| 14/07/2023 | 86.050 | 
| 13/07/2023 | 85.780 | 
| 12/07/2023 | 84.510 | 
| 11/07/2023 | 85.360 | 
| 10/07/2023 | 85.290 | 
| 07/07/2023 | 85.350 | 
| 06/07/2023 | 85.570 | 
| 05/07/2023 | 85.750 | 
| 03/07/2023 | 85.770 | 
| 30/06/2023 | 85.820 | 
| 29/06/2023 | 85.830 | 
| 28/06/2023 | 85.940 | 
| 27/06/2023 | 85.990 | 
| 26/06/2023 | 85.980 | 
| 23/06/2023 | 86.210 | 
| 22/06/2023 | 86.210 | 
| 21/06/2023 | 86.240 | 
| 20/06/2023 | 86.210 | 
| 16/06/2023 | 86.350 | 
| 15/06/2023 | 86.160 | 
| 14/06/2023 | 85.870 | 
| 13/06/2023 | 85.660 | 
| 12/06/2023 | 85.600 | 
| 09/06/2023 | 85.210 | 
| 08/06/2023 | 85.020 | 
| 07/06/2023 | 84.910 | 
| 06/06/2023 | 85.100 | 
| 02/06/2023 | 85.160 | 
| 01/06/2023 | 84.790 | 
| 31/05/2023 | 84.760 | 
| 30/05/2023 | 84.820 | 
| 26/05/2023 | 84.420 | 
| 25/05/2023 | 84.410 | 
| 24/05/2023 | 84.610 | 
| 23/05/2023 | 84.530 | 
| 22/05/2023 | 84.760 | 
| 19/05/2023 | 84.750 | 
| 18/05/2023 | 84.740 | 
| 17/05/2023 | 84.940 | 
| 16/05/2023 | 85.260 | 
| 15/05/2023 | 85.310 | 
| 12/05/2023 | 85.290 | 
| 11/05/2023 | 85.470 | 
| 10/05/2023 | 86.620 | 
| 09/05/2023 | 85.350 | 
| 05/05/2023 | 85.380 | 
| 04/05/2023 | 85.350 | 
| 03/05/2023 | 85.360 | 
| 02/05/2023 | 85.400 | 
| 28/04/2023 | 85.490 | 
| 27/04/2023 | 85.340 | 
| 26/04/2023 | 85.510 | 
| 25/04/2023 | 85.610 | 
| 24/04/2023 | 85.650 | 
| 21/04/2023 | 85.610 | 
| 20/04/2023 | 85.560 | 
| 19/04/2023 | 85.490 | 
| 18/04/2023 | 86.000 | 
| 17/04/2023 | 85.960 | 
| 14/04/2023 | 86.050 | 
| 13/04/2023 | 85.960 | 
| 12/04/2023 | 85.910 | 
| 11/04/2023 | 85.880 | 
| 06/04/2023 | 85.830 | 
| 05/04/2023 | 85.770 | 
| 04/04/2023 | 85.780 | 
| 03/04/2023 | 85.780 | 
| 31/03/2023 | 85.270 | 
| 30/03/2023 | 85.190 | 
| 29/03/2023 | 85.030 | 
| 28/03/2023 | 85.000 | 
| 27/03/2023 | 84.940 | 
| 24/03/2023 | 85.140 | 
| 23/03/2023 | 85.340 | 
| 22/03/2023 | 85.380 | 
| 21/03/2023 | 85.280 | 
| 20/03/2023 | 84.930 | 
| 16/03/2023 | 86.310 | 
| 15/03/2023 | 86.590 | 
| 14/03/2023 | 86.760 | 
| 13/03/2023 | 88.130 | 
| 10/03/2023 | 88.320 | 
| 09/03/2023 | 88.420 | 
| 08/03/2023 | 88.640 | 
| 07/03/2023 | 88.710 | 
| 06/03/2023 | 88.610 | 
| 03/03/2023 | 88.450 | 
| 02/03/2023 | 88.010 | 
| 01/03/2023 | 88.160 | 
| 28/02/2023 | 88.170 | 
| 27/02/2023 | 88.400 | 
| 24/02/2023 | 88.230 | 
| 23/02/2023 | 88.360 | 
| 22/02/2023 | 88.580 | 
| 21/02/2023 | 88.700 | 
| 17/02/2023 | 89.340 | 
| 16/02/2023 | 89.700 | 
| 15/02/2023 | 89.530 | 
| 14/02/2023 | 89.490 | 
| 13/02/2023 | 89.810 | 
| 10/02/2023 | 90.040 | 
| 09/02/2023 | 90.530 | 
| 08/02/2023 | 90.880 | 
| 07/02/2023 | 90.780 | 
| 03/02/2023 | 91.220 | 
| 02/02/2023 | 90.970 | 
| 01/02/2023 | 90.950 | 
| 31/01/2023 | 90.920 | 
| 30/01/2023 | 90.890 | 
| 27/01/2023 | 91.070 | 
| 26/01/2023 | 91.000 | 
| 25/01/2023 | 90.820 | 
| 24/01/2023 | 90.690 | 
| 23/01/2023 | 90.620 | 
| 20/01/2023 | 90.480 | 
| 19/01/2023 | 90.120 | 
| 18/01/2023 | 89.840 | 
| 17/01/2023 | 89.630 | 
| 13/01/2023 | 89.480 | 
| 12/01/2023 | 89.420 | 
| 11/01/2023 | 89.160 | 
| 10/01/2023 | 88.820 | 
| 09/01/2023 | 88.790 | 
| 06/01/2023 | 86.470 | 
| 05/01/2023 | 88.070 | 
| 04/01/2023 | 87.500 | 
| 03/01/2023 | 87.000 | 
| 30/12/2022 | 86.700 | 
| 29/12/2022 | 84.400 | 
| 23/12/2022 | 86.680 | 
| 22/12/2022 | 86.650 | 
| 21/12/2022 | 86.580 | 
| 20/12/2022 | 86.520 | 
| 19/12/2022 | 86.690 | 
| 16/12/2022 | 86.750 | 
| 15/12/2022 | 86.870 | 
| 14/12/2022 | 87.090 | 
| 13/12/2022 | 84.270 | 
| 12/12/2022 | 86.390 | 
| 09/12/2022 | 86.150 | 
| 08/12/2022 | 85.870 | 
| 07/12/2022 | 85.920 | 
| 06/12/2022 | 85.860 | 
| 05/12/2022 | 85.950 | 
| 02/12/2022 | 85.480 | 
| 01/12/2022 | 85.410 | 
| 30/11/2022 | 84.590 | 
| 29/11/2022 | 84.220 | 
| 28/11/2022 | 83.780 | 
| 25/11/2022 | 83.540 | 
| 23/11/2022 | 83.010 | 
| 22/11/2022 | 82.910 | 
| 21/11/2022 | 82.940 | 
| 18/11/2022 | 82.980 | 
| 17/11/2022 | 82.730 | 
| 16/11/2022 | 82.590 | 
| 15/11/2022 | 82.390 | 
| 14/11/2022 | 82.010 | 
| 11/11/2022 | 81.010 | 
| 10/11/2022 | 80.370 | 
| 09/11/2022 | 80.050 | 
| 08/11/2022 | 79.770 | 
| 07/11/2022 | 79.650 | 
| 04/11/2022 | 79.460 | 
| 03/11/2022 | 79.240 | 
| 02/11/2022 | 79.500 | 
| 01/11/2022 | 79.610 | 
| 28/10/2022 | 79.740 | 
| 27/10/2022 | 79.750 | 
| 26/10/2022 | 79.560 | 
| 25/10/2022 | 79.480 | 
| 24/10/2022 | 79.960 | 
| 21/10/2022 | 80.010 | 
| 20/10/2022 | 77.770 | 
| 19/10/2022 | 80.360 | 
| 18/10/2022 | 78.500 | 
| 17/10/2022 | 80.730 | 
| 14/10/2022 | 80.950 | 
| 13/10/2022 | 81.130 | 
| 12/10/2022 | 79.270 | 
| 11/10/2022 | 81.720 | 
| 10/10/2022 | 82.130 | 
| 07/10/2022 | 82.290 | 
| 06/10/2022 | 82.350 | 
| 05/10/2022 | 80.190 | 
| 04/10/2022 | 80.030 | 
| 03/10/2022 | 81.870 | 
| 30/09/2022 | 81.830 | 
| 29/09/2022 | 81.690 | 
| 28/09/2022 | 82.470 | 
| 27/09/2022 | 83.140 | 
| 26/09/2022 | 83.510 | 
| 23/09/2022 | 83.950 | 
| 22/09/2022 | 84.160 | 
| 21/09/2022 | 84.410 | 
| 20/09/2022 | 84.560 | 
| 16/09/2022 | 84.950 | 
| 15/09/2022 | 85.040 | 
| 14/09/2022 | 85.100 | 
| 13/09/2022 | 85.170 | 
| 12/09/2022 | 85.130 | 
| 09/09/2022 | 85.060 | 
| 08/09/2022 | 84.900 | 
| 07/09/2022 | 84.850 | 
| 06/09/2022 | 84.810 | 
| 02/09/2022 | 85.000 | 
| 01/09/2022 | 84.980 | 
| 31/08/2022 | 85.130 | 
| 30/08/2022 | 85.140 | 
| 26/08/2022 | 85.710 | 
| 25/08/2022 | 85.560 | 
| 24/08/2022 | 85.220 | 
| 23/08/2022 | 84.840 | 
| 22/08/2022 | 84.940 | 
| 19/08/2022 | 85.210 | 
| 18/08/2022 | 85.150 | 
| 17/08/2022 | 85.300 | 
| 16/08/2022 | 85.760 | 
| 15/08/2022 | 85.440 | 
| 12/08/2022 | 85.220 | 
| 11/08/2022 | 84.990 | 
| 10/08/2022 | 84.480 | 
| 09/08/2022 | 84.430 | 
| 08/08/2022 | 84.330 | 
| 05/08/2022 | 84.400 | 
| 04/08/2022 | 84.280 | 
| 03/08/2022 | 84.140 | 
| 02/08/2022 | 84.330 | 
| 29/07/2022 | 84.270 | 
| 28/07/2022 | 83.510 | 
| 27/07/2022 | 83.190 | 
| 26/07/2022 | 83.120 | 
| 25/07/2022 | 82.900 | 
| 22/07/2022 | 82.690 | 
| 21/07/2022 | 82.300 | 
| 20/07/2022 | 81.970 | 
| 19/07/2022 | 81.810 | 
| 18/07/2022 | 82.190 | 
| 15/07/2022 | 82.330 | 
| 14/07/2022 | 82.380 | 
| 13/07/2022 | 82.600 | 
| 12/07/2022 | 82.950 | 
| 11/07/2022 | 83.440 | 
| 08/07/2022 | 83.620 | 
| 07/07/2022 | 83.500 | 
| 06/07/2022 | 83.860 | 
| 05/07/2022 | 84.190 | 
| 01/07/2022 | 85.340 | 
| 30/06/2022 | 85.220 | 
| 29/06/2022 | 85.640 | 
| 28/06/2022 | 86.290 | 
| 27/06/2022 | 86.330 | 
| 24/06/2022 | 86.390 | 
| 23/06/2022 | 86.960 | 
| 22/06/2022 | 87.460 | 
| 21/06/2022 | 87.890 | 
| 17/06/2022 | 88.180 | 
| 16/06/2022 | 88.220 | 
| 15/06/2022 | 88.450 | 
| 14/06/2022 | 88.460 | 
| 13/06/2022 | 88.730 | 
| 10/06/2022 | 89.540 | 
| 09/06/2022 | 89.690 | 
| 08/06/2022 | 89.800 | 
| 07/06/2022 | 89.980 | 
| 01/06/2022 | 90.110 | 
| 31/05/2022 | 89.700 | 
| 27/05/2022 | 89.760 | 
| 26/05/2022 | 89.570 | 
| 25/05/2022 | 89.420 | 
| 24/05/2022 | 89.500 | 
| 23/05/2022 | 89.640 | 
| 20/05/2022 | 90.420 | 
| 19/05/2022 | 89.500 | 
| 18/05/2022 | 89.750 | 
| 17/05/2022 | 89.950 | 
| 16/05/2022 | 90.230 | 
| 13/05/2022 | 90.290 | 
| 12/05/2022 | 90.490 | 
| 11/05/2022 | 91.100 | 
| 10/05/2022 | 91.360 | 
| 09/05/2022 | 91.730 | 
| 06/05/2022 | 91.980 | 
| 05/05/2022 | 92.190 | 
| 04/05/2022 | 92.320 | 
| 03/05/2022 | 92.330 | 
| 29/04/2022 | 92.640 | 
| 28/04/2022 | 92.290 | 
| 27/04/2022 | 92.200 | 
| 26/04/2022 | 92.530 | 
| 25/04/2022 | 92.450 | 
| 22/04/2022 | 92.850 | 
| 21/04/2022 | 93.080 | 
| 20/04/2022 | 93.410 | 
| 19/04/2022 | 94.910 | 
| 14/04/2022 | 95.120 | 
| 13/04/2022 | 95.130 | 
| 12/04/2022 | 95.130 | 
| 11/04/2022 | 95.820 | 
| 08/04/2022 | 96.260 | 
| 07/04/2022 | 96.570 | 
| 06/04/2022 | 96.830 | 
| 05/04/2022 | 96.410 | 
| 04/04/2022 | 96.160 | 
| 01/04/2022 | 96.330 | 
| 31/03/2022 | 95.190 | 
| 30/03/2022 | 94.970 | 
| 29/03/2022 | 94.190 | 
| 28/03/2022 | 93.150 | 
| 25/03/2022 | 92.780 | 
| 24/03/2022 | 92.820 | 
| 23/03/2022 | 92.940 | 
| 22/03/2022 | 92.810 | 
| 21/03/2022 | 92.740 | 
| 16/03/2022 | 90.670 | 
| 15/03/2022 | 89.800 | 
| 14/03/2022 | 90.890 | 
| 11/03/2022 | 91.390 | 
| 10/03/2022 | 91.720 | 
| 09/03/2022 | 91.660 | 
| 08/03/2022 | 91.620 | 
| 07/03/2022 | 92.540 | 
| 04/03/2022 | 92.860 | 
| 03/03/2022 | 94.030 | 
| 02/03/2022 | 94.870 | 
| 01/03/2022 | 96.420 | 
| 28/02/2022 | 97.250 | 
| 25/02/2022 | 98.880 | 
| 24/02/2022 | 100.150 | 
| 23/02/2022 | 101.930 | 
| 22/02/2022 | 103.020 | 
| 18/02/2022 | 103.110 | 
| 17/02/2022 | 102.850 | 
| 16/02/2022 | 103.100 | 
| 15/02/2022 | 103.220 | 
| 14/02/2022 | 103.590 | 
| 11/02/2022 | 104.130 | 
| 10/02/2022 | 104.070 | 
| 09/02/2022 | 103.980 | 
| 08/02/2022 | 103.840 | 
| 07/02/2022 | 104.010 | 
| 04/02/2022 | 104.340 | 
| 03/02/2022 | 104.600 | 
| 02/02/2022 | 104.580 | 
| 01/02/2022 | 104.390 | 
| 31/01/2022 | 104.460 | 
| 28/01/2022 | 104.530 | 
| 27/01/2022 | 104.700 | 
| 26/01/2022 | 105.020 | 
| 25/01/2022 | 104.940 | 
| 24/01/2022 | 104.930 | 
| 21/01/2022 | 104.900 | 
| 20/01/2022 | 104.130 | 
| 19/01/2022 | 103.610 | 
| 18/01/2022 | 102.570 | 
| 14/01/2022 | 103.610 | 
| 13/01/2022 | 104.190 | 
| 12/01/2022 | 104.900 | 
| 11/01/2022 | 105.130 | 
| 10/01/2022 | 105.560 | 
| 05/01/2022 | 106.760 | 
| 04/01/2022 | 107.020 | 
| 31/12/2021 | 107.260 | 
| 30/12/2021 | 107.250 | 
| 23/12/2021 | 107.220 | 
| 22/12/2021 | 107.080 | 
| 21/12/2021 | 107.140 | 
| 20/12/2021 | 107.240 | 
| 17/12/2021 | 107.500 | 
| 16/12/2021 | 107.540 | 
| 15/12/2021 | 107.540 | 
| 14/12/2021 | 107.760 | 
| 13/12/2021 | 108.160 | 
| 10/12/2021 | 108.260 | 
| 09/12/2021 | 108.010 | 
| 08/12/2021 | 107.620 | 
| 07/12/2021 | 107.480 | 
| 06/12/2021 | 106.920 | 
| 03/12/2021 | 106.830 | 
| 02/12/2021 | 106.750 | 
| 01/12/2021 | 106.610 | 
| 30/11/2021 | 106.760 | 
| 29/11/2021 | 106.850 | 
| 26/11/2021 | 107.310 | 
| 24/11/2021 | 108.090 | 
| 23/11/2021 | 108.470 | 
| 22/11/2021 | 108.720 | 
| 19/11/2021 | 108.740 | 
| 18/11/2021 | 108.540 | 
| 17/11/2021 | 108.390 | 
| 16/11/2021 | 108.470 | 
| 15/11/2021 | 108.720 | 
| 12/11/2021 | 108.110 | 
| 11/11/2021 | 106.520 | 
| 10/11/2021 | 106.440 | 
| 09/11/2021 | 106.010 | 
| 08/11/2021 | 106.740 | 
| 05/11/2021 | 106.470 | 
| 04/11/2021 | 107.230 | 
| 03/11/2021 | 107.920 | 
| 02/11/2021 | 107.790 | 
| 01/11/2021 | 108.100 | 
| 29/10/2021 | 108.540 | 
| 28/10/2021 | 108.680 | 
| 27/10/2021 | 109.020 | 
| 26/10/2021 | 109.090 | 
| 22/10/2021 | 109.260 | 
| 21/10/2021 | 109.200 | 
| 20/10/2021 | 109.730 | 
| 19/10/2021 | 109.870 | 
| 18/10/2021 | 110.120 | 
| 15/10/2021 | 109.050 | 
| 14/10/2021 | 107.900 | 
| 13/10/2021 | 107.990 | 
| 12/10/2021 | 108.160 | 
| 11/10/2021 | 109.010 | 
| 08/10/2021 | 109.520 | 
| 07/10/2021 | 110.230 | 
| 06/10/2021 | 110.660 | 
| 05/10/2021 | 111.310 | 
| 04/10/2021 | 112.030 | 
| 01/10/2021 | 112.320 | 
| 30/09/2021 | 112.300 | 
| 29/09/2021 | 112.270 | 
| 28/09/2021 | 112.400 | 
| 27/09/2021 | 112.520 | 
| 24/09/2021 | 112.800 | 
| 23/09/2021 | 112.910 | 
| 22/09/2021 | 112.730 | 
| 21/09/2021 | 112.660 | 
| 20/09/2021 | 112.600 | 
| 17/09/2021 | 113.210 | 
| 16/09/2021 | 113.440 | 
| 15/09/2021 | 113.730 | 
| 14/09/2021 | 113.910 | 
| 13/09/2021 | 113.930 | 
| 10/09/2021 | 113.900 | 
| 09/09/2021 | 113.790 | 
| 08/09/2021 | 113.820 | 
| 07/09/2021 | 113.720 | 
| 03/09/2021 | 113.660 | 
| 02/09/2021 | 113.650 | 
| 01/09/2021 | 113.720 | 
| 31/08/2021 | 113.750 | 
| 27/08/2021 | 113.600 | 
| 26/08/2021 | 113.510 | 
| 25/08/2021 | 113.420 | 
| 24/08/2021 | 113.290 | 
| 23/08/2021 | 113.130 | 
| 20/08/2021 | 113.090 | 
| 19/08/2021 | 113.170 | 
| 18/08/2021 | 113.700 | 
| 17/08/2021 | 113.230 | 
| 16/08/2021 | 113.270 | 
| 13/08/2021 | 113.180 | 
| 12/08/2021 | 113.080 | 
| 11/08/2021 | 112.950 | 
| 10/08/2021 | 112.800 | 
| 09/08/2021 | 112.750 | 
| 06/08/2021 | 112.790 | 
| 05/08/2021 | 113.000 | 
| 04/08/2021 | 112.970 | 
| 03/08/2021 | 112.750 | 
| 30/07/2021 | 112.130 | 
| 29/07/2021 | 112.360 | 
| 28/07/2021 | 112.540 | 
| 27/07/2021 | 112.960 | 
| 26/07/2021 | 113.220 | 
| 23/07/2021 | 113.330 | 
| 22/07/2021 | 113.320 | 
| 21/07/2021 | 113.400 | 
| 20/07/2021 | 113.550 | 
| 19/07/2021 | 113.680 | 
| 16/07/2021 | 113.760 | 
| 15/07/2021 | 113.680 | 
| 14/07/2021 | 113.650 | 
| 13/07/2021 | 113.570 | 
| 12/07/2021 | 113.470 | 
| 09/07/2021 | 113.320 | 
| 08/07/2021 | 113.230 | 
| 07/07/2021 | 113.150 | 
| 06/07/2021 | 113.210 | 
| 02/07/2021 | 113.440 | 
| 01/07/2021 | 113.400 | 
| 30/06/2021 | 113.400 | 
| 29/06/2021 | 113.420 | 
| 28/06/2021 | 113.410 | 
| 25/06/2021 | 113.370 | 
| 24/06/2021 | 113.320 | 
| 23/06/2021 | 113.280 | 
| 22/06/2021 | 113.170 | 
| 21/06/2021 | 113.120 | 
| 18/06/2021 | 113.270 | 
| 17/06/2021 | 113.270 | 
| 16/06/2021 | 113.360 | 
| 15/06/2021 | 112.470 | 
| 14/06/2021 | 113.290 | 
| 11/06/2021 | 114.030 | 
| 10/06/2021 | 113.070 | 
| 09/06/2021 | 113.120 | 
| 08/06/2021 | 113.030 | 
| 04/06/2021 | 112.860 | 
| 03/06/2021 | 112.810 | 
| 02/06/2021 | 112.830 | 
| 01/06/2021 | 112.750 | 
| 28/05/2021 | 112.750 | 
| 27/05/2021 | 112.720 | 
| 26/05/2021 | 112.670 | 
| 25/05/2021 | 112.490 | 
| 24/05/2021 | 112.330 | 
| 21/05/2021 | 112.290 | 
| 20/05/2021 | 112.100 | 
| 19/05/2021 | 112.070 | 
| 18/05/2021 | 112.050 | 
| 17/05/2021 | 111.880 | 
| 14/05/2021 | 111.970 | 
| 13/05/2021 | 111.820 | 
| 12/05/2021 | 111.970 | 
| 11/05/2021 | 112.010 | 
| 10/05/2021 | 111.320 | 
| 07/05/2021 | 112.060 | 
| 06/05/2021 | 111.860 | 
| 05/05/2021 | 111.860 | 
| 04/05/2021 | 111.060 | 
| 30/04/2021 | 111.630 | 
| 29/04/2021 | 111.470 | 
| 28/04/2021 | 111.340 | 
| 27/04/2021 | 111.250 | 
| 26/04/2021 | 110.520 | 
| 23/04/2021 | 111.310 | 
| 22/04/2021 | 111.950 | 
| 21/04/2021 | 111.100 | 
| 20/04/2021 | 111.150 | 
| 19/04/2021 | 111.060 | 
| 16/04/2021 | 110.830 | 
| 15/04/2021 | 110.560 | 
| 14/04/2021 | 110.620 | 
| 13/04/2021 | 109.800 | 
| 12/04/2021 | 110.830 | 
| 09/04/2021 | 110.920 | 
| 08/04/2021 | 110.920 | 
| 07/04/2021 | 111.070 | 
| 06/04/2021 | 110.980 | 
| 01/04/2021 | 110.960 | 
| 31/03/2021 | 110.750 | 
| 30/03/2021 | 110.670 | 
| 29/03/2021 | 110.880 | 
| 26/03/2021 | 110.760 | 
| 25/03/2021 | 111.070 | 
| 24/03/2021 | 111.030 | 
| 23/03/2021 | 111.130 | 
| 22/03/2021 | 111.150 | 
| 19/03/2021 | 111.120 | 
| 18/03/2021 | 111.080 | 
| 16/03/2021 | 110.960 | 
| 15/03/2021 | 110.740 | 
| 12/03/2021 | 110.700 | 
| 11/03/2021 | 110.670 | 
| 10/03/2021 | 110.380 | 
| 09/03/2021 | 110.280 | 
| 08/03/2021 | 110.460 | 
| 05/03/2021 | 109.990 | 
| 04/03/2021 | 111.030 | 
| 03/03/2021 | 111.140 | 
| 02/03/2021 | 111.160 | 
| 01/03/2021 | 111.180 | 
| 26/02/2021 | 111.200 | 
| 25/02/2021 | 111.330 | 
| 24/02/2021 | 111.410 | 
| 23/02/2021 | 111.350 | 
| 22/02/2021 | 111.310 | 
| 19/02/2021 | 111.570 | 
| 18/02/2021 | 111.480 | 
| 17/02/2021 | 111.300 | 
| 16/02/2021 | 111.280 | 
| 12/02/2021 | 111.040 | 
| 11/02/2021 | 110.970 | 
| 10/02/2021 | 110.890 | 
| 09/02/2021 | 110.760 | 
| 08/02/2021 | 110.500 | 
| 05/02/2021 | 110.550 | 
| 04/02/2021 | 110.390 | 
| 03/02/2021 | 111.130 | 
| 02/02/2021 | 110.230 | 
| 01/02/2021 | 110.110 | 
| 29/01/2021 | 109.970 | 
| 28/01/2021 | 109.920 | 
| 27/01/2021 | 109.990 | 
| 26/01/2021 | 110.050 | 
| 25/01/2021 | 110.030 | 
| 22/01/2021 | 110.070 | 
| 21/01/2021 | 110.060 | 
| 20/01/2021 | 109.850 | 
| 19/01/2021 | 109.790 | 
| 15/01/2021 | 109.850 | 
| 14/01/2021 | 109.710 | 
| 13/01/2021 | 109.650 | 
| 12/01/2021 | 109.700 | 
| 11/01/2021 | 109.740 | 
| 08/01/2021 | 109.830 | 
| 07/01/2021 | 109.840 | 
| 06/01/2021 | 110.020 | 
| 05/01/2021 | 110.030 | 
| 04/01/2021 | 109.980 | 
| 31/12/2020 | 109.680 | 
| 30/12/2020 | 110.460 | 
| 24/12/2020 | 109.450 | 
| 23/12/2020 | 109.360 | 
| 22/12/2020 | 109.420 | 
| 21/12/2020 | 109.410 | 
| 18/12/2020 | 109.470 | 
| 17/12/2020 | 110.260 | 
| 16/12/2020 | 109.230 | 
| 15/12/2020 | 109.090 | 
| 14/12/2020 | 109.000 | 
| 11/12/2020 | 108.780 | 
| 10/12/2020 | 108.680 | 
| 09/12/2020 | 108.590 | 
| 08/12/2020 | 108.480 | 
| 07/12/2020 | 108.280 | 
| 04/12/2020 | 107.970 | 
| 03/12/2020 | 107.810 | 
| 02/12/2020 | 108.710 | 
| 01/12/2020 | 106.470 | 
| 30/11/2020 | 107.160 | 
| 27/11/2020 | 107.000 | 
| 25/11/2020 | 106.940 | 
| 24/11/2020 | 106.490 | 
| 23/11/2020 | 106.250 | 
| 20/11/2020 | 106.130 | 
| 19/11/2020 | 105.900 | 
| 18/11/2020 | 105.880 | 
| 17/11/2020 | 105.720 | 
| 16/11/2020 | 105.570 | 
| 13/11/2020 | 105.530 | 
| 12/11/2020 | 105.320 | 
| 11/11/2020 | 105.130 | 
| 10/11/2020 | 105.010 | 
| 09/11/2020 | 104.760 | 
| 06/11/2020 | 104.320 | 
| 05/11/2020 | 104.210 | 
| 04/11/2020 | 103.700 | 
| 03/11/2020 | 103.480 | 
| 02/11/2020 | 103.220 | 
 
	
				 
															