ISIN
IE00BSL77R19
Emerging Markets
NAV
USD 81.430
As of 30/03/2026
Minimum Investment
USD 50,000,000.00
Fund Size
USD 51.00 Million
As of 28/02/2026
Inception Date
24/12/2015
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
Ba3 / BB-
73 issuers
| Country | % of Assets |
|---|---|
| UNITED ARAB EMIRATES | 12.86% |
| TURKEY | 7.95% |
| BRAZIL | 6.07% |
| UZBEKISTAN | 4.92% |
| KUWAIT | 4.46% |
| Total | 36.26% |
| Holding | % of Assets |
|---|---|
| FINANCIALS | 52.20% |
| TMT | 14.01% |
| OIL & GAS | 12.35% |
| METALS & MINING | 5.06% |
| INDUSTRIAL | 4.82% |
| Total | 88.44% |
| Holding | % of Assets |
|---|---|
| Abu Dhabi Commercial Bank Pjsc | 4.37% |
| First Abu Dhabi Bank Pjsc | 3.00% |
| Banco Mercantil Del Norte Sa | 2.77% |
| Medco Energi Internasional Tbk Pt | 2.62% |
| Burgan Bank Kpsc | 2.42% |
| Mashreqbank Psc | 2.32% |
| Tbc Banki Ss | 2.26% |
| First Quantum Minerals Ltd | 2.19% |
| New World Development Co Ltd | 2.11% |
| Czechoslovak Group | 2.10% |
| Total | 26.16% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 81.430 |
| 27/03/2026 | 81.470 |
| 26/03/2026 | 81.670 |
| 25/03/2026 | 81.790 |
| 24/03/2026 | 81.630 |
| 23/03/2026 | 81.640 |
| 20/03/2026 | 81.850 |
| 19/03/2026 | 81.920 |
| 18/03/2026 | 82.170 |
| 16/03/2026 | 82.260 |
| 13/03/2026 | 82.260 |
| 12/03/2026 | 82.390 |
| 11/03/2026 | 82.430 |
| 10/03/2026 | 82.460 |
| 09/03/2026 | 82.330 |
| 05/03/2026 | 82.570 |
| 04/03/2026 | 82.560 |
| 03/03/2026 | 82.620 |
| 02/03/2026 | 82.860 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 81.430 |
| 27/03/2026 | 81.470 |
| 26/03/2026 | 81.670 |
| 25/03/2026 | 81.790 |
| 24/03/2026 | 81.630 |
| 23/03/2026 | 81.640 |
| 20/03/2026 | 81.850 |
| 19/03/2026 | 81.920 |
| 18/03/2026 | 82.170 |
| 16/03/2026 | 82.260 |
| 13/03/2026 | 82.260 |
| 12/03/2026 | 82.390 |
| 11/03/2026 | 82.430 |
| 10/03/2026 | 82.460 |
| 09/03/2026 | 82.330 |
| 05/03/2026 | 82.570 |
| 04/03/2026 | 82.560 |
| 03/03/2026 | 82.620 |
| 02/03/2026 | 82.860 |
| 27/02/2026 | 83.040 |
| 26/02/2026 | 83.020 |
| 25/02/2026 | 82.950 |
| 24/02/2026 | 82.910 |
| 23/02/2026 | 82.890 |
| 20/02/2026 | 82.890 |
| 19/02/2026 | 82.890 |
| 18/02/2026 | 82.840 |
| 17/02/2026 | 82.750 |
| 13/02/2026 | 82.720 |
| 12/02/2026 | 82.700 |
| 11/02/2026 | 82.690 |
| 10/02/2026 | 82.640 |
| 09/02/2026 | 82.500 |
| 06/02/2026 | 82.500 |
| 05/02/2026 | 82.440 |
| 04/02/2026 | 82.480 |
| 03/02/2026 | 82.380 |
| 30/01/2026 | 82.320 |
| 29/01/2026 | 82.240 |
| 28/01/2026 | 82.190 |
| 27/01/2026 | 82.110 |
| 26/01/2026 | 82.100 |
| 23/01/2026 | 81.910 |
| 22/01/2026 | 81.840 |
| 21/01/2026 | 81.770 |
| 20/01/2026 | 81.680 |
| 16/01/2026 | 81.760 |
| 15/01/2026 | 81.670 |
| 14/01/2026 | 81.590 |
| 13/01/2026 | 81.530 |
| 12/01/2026 | 81.430 |
| 09/01/2026 | 81.350 |
| 08/01/2026 | 81.300 |
| 07/01/2026 | 81.240 |
| 06/01/2026 | 81.120 |
| 05/01/2026 | 81.070 |
| 02/01/2026 | 80.920 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 81.430 |
| 27/03/2026 | 81.470 |
| 26/03/2026 | 81.670 |
| 25/03/2026 | 81.790 |
| 24/03/2026 | 81.630 |
| 23/03/2026 | 81.640 |
| 20/03/2026 | 81.850 |
| 19/03/2026 | 81.920 |
| 18/03/2026 | 82.170 |
| 16/03/2026 | 82.260 |
| 13/03/2026 | 82.260 |
| 12/03/2026 | 82.390 |
| 11/03/2026 | 82.430 |
| 10/03/2026 | 82.460 |
| 09/03/2026 | 82.330 |
| 05/03/2026 | 82.570 |
| 04/03/2026 | 82.560 |
| 03/03/2026 | 82.620 |
| 02/03/2026 | 82.860 |
| 27/02/2026 | 83.040 |
| 26/02/2026 | 83.020 |
| 25/02/2026 | 82.950 |
| 24/02/2026 | 82.910 |
| 23/02/2026 | 82.890 |
| 20/02/2026 | 82.890 |
| 19/02/2026 | 82.890 |
| 18/02/2026 | 82.840 |
| 17/02/2026 | 82.750 |
| 13/02/2026 | 82.720 |
| 12/02/2026 | 82.700 |
| 11/02/2026 | 82.690 |
| 10/02/2026 | 82.640 |
| 09/02/2026 | 82.500 |
| 06/02/2026 | 82.500 |
| 05/02/2026 | 82.440 |
| 04/02/2026 | 82.480 |
| 03/02/2026 | 82.380 |
| 30/01/2026 | 82.320 |
| 29/01/2026 | 82.240 |
| 28/01/2026 | 82.190 |
| 27/01/2026 | 82.110 |
| 26/01/2026 | 82.100 |
| 23/01/2026 | 81.910 |
| 22/01/2026 | 81.840 |
| 21/01/2026 | 81.770 |
| 20/01/2026 | 81.680 |
| 16/01/2026 | 81.760 |
| 15/01/2026 | 81.670 |
| 14/01/2026 | 81.590 |
| 13/01/2026 | 81.530 |
| 12/01/2026 | 81.430 |
| 09/01/2026 | 81.350 |
| 08/01/2026 | 81.300 |
| 07/01/2026 | 81.240 |
| 06/01/2026 | 81.120 |
| 05/01/2026 | 81.070 |
| 02/01/2026 | 80.920 |
| 31/12/2025 | 82.240 |
| 30/12/2025 | 82.200 |
| 24/12/2025 | 82.210 |
| 23/12/2025 | 82.100 |
| 22/12/2025 | 82.050 |
| 19/12/2025 | 82.050 |
| 18/12/2025 | 81.960 |
| 17/12/2025 | 81.930 |
| 16/12/2025 | 81.950 |
| 15/12/2025 | 81.870 |
| 12/12/2025 | 81.810 |
| 11/12/2025 | 81.740 |
| 10/12/2025 | 81.690 |
| 09/12/2025 | 81.640 |
| 08/12/2025 | 81.620 |
| 05/12/2025 | 81.680 |
| 04/12/2025 | 81.640 |
| 03/12/2025 | 81.660 |
| 02/12/2025 | 81.580 |
| 01/12/2025 | 81.530 |
| 28/11/2025 | 81.530 |
| 26/11/2025 | 81.600 |
| 25/11/2025 | 81.680 |
| 24/11/2025 | 81.740 |
| 21/11/2025 | 81.730 |
| 20/11/2025 | 81.750 |
| 19/11/2025 | 81.750 |
| 18/11/2025 | 81.770 |
| 17/11/2025 | 81.790 |
| 14/11/2025 | 81.800 |
| 13/11/2025 | 81.790 |
| 12/11/2025 | 81.850 |
| 11/11/2025 | 81.960 |
| 10/11/2025 | 81.930 |
| 07/11/2025 | 81.790 |
| 06/11/2025 | 82.000 |
| 05/11/2025 | 82.040 |
| 04/11/2025 | 82.120 |
| 03/11/2025 | 82.160 |
| 31/10/2025 | 82.260 |
| 30/10/2025 | 82.310 |
| 29/10/2025 | 82.360 |
| 28/10/2025 | 82.300 |
| 24/10/2025 | 82.180 |
| 23/10/2025 | 82.030 |
| 22/10/2025 | 82.040 |
| 20/10/2025 | 81.950 |
| 17/10/2025 | 81.780 |
| 16/10/2025 | 81.790 |
| 15/10/2025 | 81.610 |
| 14/10/2025 | 81.450 |
| 13/10/2025 | 81.570 |
| 10/10/2025 | 81.640 |
| 09/10/2025 | 81.750 |
| 08/10/2025 | 81.810 |
| 07/10/2025 | 81.860 |
| 06/10/2025 | 81.820 |
| 03/10/2025 | 81.790 |
| 02/10/2025 | 81.630 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 81.430 |
| 27/03/2026 | 81.470 |
| 26/03/2026 | 81.670 |
| 25/03/2026 | 81.790 |
| 24/03/2026 | 81.630 |
| 23/03/2026 | 81.640 |
| 20/03/2026 | 81.850 |
| 19/03/2026 | 81.920 |
| 18/03/2026 | 82.170 |
| 16/03/2026 | 82.260 |
| 13/03/2026 | 82.260 |
| 12/03/2026 | 82.390 |
| 11/03/2026 | 82.430 |
| 10/03/2026 | 82.460 |
| 09/03/2026 | 82.330 |
| 05/03/2026 | 82.570 |
| 04/03/2026 | 82.560 |
| 03/03/2026 | 82.620 |
| 02/03/2026 | 82.860 |
| 27/02/2026 | 83.040 |
| 26/02/2026 | 83.020 |
| 25/02/2026 | 82.950 |
| 24/02/2026 | 82.910 |
| 23/02/2026 | 82.890 |
| 20/02/2026 | 82.890 |
| 19/02/2026 | 82.890 |
| 18/02/2026 | 82.840 |
| 17/02/2026 | 82.750 |
| 13/02/2026 | 82.720 |
| 12/02/2026 | 82.700 |
| 11/02/2026 | 82.690 |
| 10/02/2026 | 82.640 |
| 09/02/2026 | 82.500 |
| 06/02/2026 | 82.500 |
| 05/02/2026 | 82.440 |
| 04/02/2026 | 82.480 |
| 03/02/2026 | 82.380 |
| 30/01/2026 | 82.320 |
| 29/01/2026 | 82.240 |
| 28/01/2026 | 82.190 |
| 27/01/2026 | 82.110 |
| 26/01/2026 | 82.100 |
| 23/01/2026 | 81.910 |
| 22/01/2026 | 81.840 |
| 21/01/2026 | 81.770 |
| 20/01/2026 | 81.680 |
| 16/01/2026 | 81.760 |
| 15/01/2026 | 81.670 |
| 14/01/2026 | 81.590 |
| 13/01/2026 | 81.530 |
| 12/01/2026 | 81.430 |
| 09/01/2026 | 81.350 |
| 08/01/2026 | 81.300 |
| 07/01/2026 | 81.240 |
| 06/01/2026 | 81.120 |
| 05/01/2026 | 81.070 |
| 02/01/2026 | 80.920 |
| 31/12/2025 | 82.240 |
| 30/12/2025 | 82.200 |
| 24/12/2025 | 82.210 |
| 23/12/2025 | 82.100 |
| 22/12/2025 | 82.050 |
| 19/12/2025 | 82.050 |
| 18/12/2025 | 81.960 |
| 17/12/2025 | 81.930 |
| 16/12/2025 | 81.950 |
| 15/12/2025 | 81.870 |
| 12/12/2025 | 81.810 |
| 11/12/2025 | 81.740 |
| 10/12/2025 | 81.690 |
| 09/12/2025 | 81.640 |
| 08/12/2025 | 81.620 |
| 05/12/2025 | 81.680 |
| 04/12/2025 | 81.640 |
| 03/12/2025 | 81.660 |
| 02/12/2025 | 81.580 |
| 01/12/2025 | 81.530 |
| 28/11/2025 | 81.530 |
| 26/11/2025 | 81.600 |
| 25/11/2025 | 81.680 |
| 24/11/2025 | 81.740 |
| 21/11/2025 | 81.730 |
| 20/11/2025 | 81.750 |
| 19/11/2025 | 81.750 |
| 18/11/2025 | 81.770 |
| 17/11/2025 | 81.790 |
| 14/11/2025 | 81.800 |
| 13/11/2025 | 81.790 |
| 12/11/2025 | 81.850 |
| 11/11/2025 | 81.960 |
| 10/11/2025 | 81.930 |
| 07/11/2025 | 81.790 |
| 06/11/2025 | 82.000 |
| 05/11/2025 | 82.040 |
| 04/11/2025 | 82.120 |
| 03/11/2025 | 82.160 |
| 31/10/2025 | 82.260 |
| 30/10/2025 | 82.310 |
| 29/10/2025 | 82.360 |
| 28/10/2025 | 82.300 |
| 24/10/2025 | 82.180 |
| 23/10/2025 | 82.030 |
| 22/10/2025 | 82.040 |
| 20/10/2025 | 81.950 |
| 17/10/2025 | 81.780 |
| 16/10/2025 | 81.790 |
| 15/10/2025 | 81.610 |
| 14/10/2025 | 81.450 |
| 13/10/2025 | 81.570 |
| 10/10/2025 | 81.640 |
| 09/10/2025 | 81.750 |
| 08/10/2025 | 81.810 |
| 07/10/2025 | 81.860 |
| 06/10/2025 | 81.820 |
| 03/10/2025 | 81.790 |
| 02/10/2025 | 81.630 |
| 01/10/2025 | 81.400 |
| 30/09/2025 | 82.650 |
| 29/09/2025 | 82.760 |
| 26/09/2025 | 82.900 |
| 25/09/2025 | 83.810 |
| 24/09/2025 | 83.900 |
| 23/09/2025 | 83.950 |
| 22/09/2025 | 84.350 |
| 19/09/2025 | 84.350 |
| 18/09/2025 | 84.390 |
| 17/09/2025 | 84.390 |
| 16/09/2025 | 84.410 |
| 15/09/2025 | 84.330 |
| 12/09/2025 | 84.350 |
| 11/09/2025 | 84.260 |
| 10/09/2025 | 84.190 |
| 09/09/2025 | 84.070 |
| 08/09/2025 | 84.100 |
| 05/09/2025 | 84.010 |
| 04/09/2025 | 83.840 |
| 03/09/2025 | 83.720 |
| 02/09/2025 | 83.680 |
| 29/08/2025 | 83.680 |
| 28/08/2025 | 83.700 |
| 27/08/2025 | 83.650 |
| 26/08/2025 | 83.630 |
| 22/08/2025 | 83.640 |
| 21/08/2025 | 83.490 |
| 20/08/2025 | 83.470 |
| 19/08/2025 | 83.460 |
| 18/08/2025 | 83.480 |
| 15/08/2025 | 83.480 |
| 14/08/2025 | 83.560 |
| 13/08/2025 | 83.550 |
| 12/08/2025 | 83.370 |
| 11/08/2025 | 83.280 |
| 08/08/2025 | 83.180 |
| 07/08/2025 | 83.110 |
| 06/08/2025 | 83.060 |
| 05/08/2025 | 83.020 |
| 01/08/2025 | 82.860 |
| 31/07/2025 | 82.880 |
| 30/07/2025 | 82.810 |
| 29/07/2025 | 82.820 |
| 28/07/2025 | 82.720 |
| 25/07/2025 | 82.710 |
| 24/07/2025 | 82.630 |
| 23/07/2025 | 82.560 |
| 22/07/2025 | 82.530 |
| 21/07/2025 | 82.460 |
| 18/07/2025 | 82.330 |
| 17/07/2025 | 82.240 |
| 16/07/2025 | 82.260 |
| 15/07/2025 | 82.260 |
| 14/07/2025 | 82.250 |
| 11/07/2025 | 82.230 |
| 10/07/2025 | 82.230 |
| 09/07/2025 | 82.120 |
| 08/07/2025 | 82.060 |
| 07/07/2025 | 82.070 |
| 03/07/2025 | 82.100 |
| 02/07/2025 | 81.960 |
| 01/07/2025 | 81.990 |
| 30/06/2025 | 83.180 |
| 27/06/2025 | 83.090 |
| 26/06/2025 | 83.050 |
| 25/06/2025 | 82.880 |
| 24/06/2025 | 82.730 |
| 23/06/2025 | 82.580 |
| 20/06/2025 | 82.540 |
| 18/06/2025 | 82.460 |
| 17/06/2025 | 82.510 |
| 16/06/2025 | 82.410 |
| 13/06/2025 | 82.650 |
| 12/06/2025 | 82.620 |
| 11/06/2025 | 82.610 |
| 10/06/2025 | 82.480 |
| 09/06/2025 | 82.400 |
| 06/06/2025 | 82.300 |
| 05/06/2025 | 82.260 |
| 04/06/2025 | 82.280 |
| 03/06/2025 | 82.190 |
| 30/05/2025 | 82.430 |
| 29/05/2025 | 82.450 |
| 28/05/2025 | 82.370 |
| 27/05/2025 | 82.390 |
| 23/05/2025 | 82.260 |
| 22/05/2025 | 82.220 |
| 21/05/2025 | 82.280 |
| 20/05/2025 | 82.080 |
| 19/05/2025 | 82.060 |
| 16/05/2025 | 82.130 |
| 15/05/2025 | 82.100 |
| 14/05/2025 | 82.150 |
| 13/05/2025 | 82.050 |
| 12/05/2025 | 81.980 |
| 09/05/2025 | 81.620 |
| 08/05/2025 | 81.500 |
| 07/05/2025 | 81.510 |
| 06/05/2025 | 81.410 |
| 02/05/2025 | 81.430 |
| 01/05/2025 | 81.380 |
| 30/04/2025 | 81.440 |
| 29/04/2025 | 81.480 |
| 28/04/2025 | 81.460 |
| 25/04/2025 | 81.330 |
| 24/04/2025 | 81.100 |
| 23/04/2025 | 80.960 |
| 22/04/2025 | 80.660 |
| 17/04/2025 | 80.610 |
| 16/04/2025 | 80.350 |
| 15/04/2025 | 80.320 |
| 14/04/2025 | 80.090 |
| 11/04/2025 | 79.740 |
| 10/04/2025 | 79.880 |
| 09/04/2025 | 79.530 |
| 08/04/2025 | 79.910 |
| 07/04/2025 | 79.970 |
| 04/04/2025 | 81.150 |
| 03/04/2025 | 81.580 |
| 02/04/2025 | 81.750 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 30/03/2026 | 81.430 |
| 27/03/2026 | 81.470 |
| 26/03/2026 | 81.670 |
| 25/03/2026 | 81.790 |
| 24/03/2026 | 81.630 |
| 23/03/2026 | 81.640 |
| 20/03/2026 | 81.850 |
| 19/03/2026 | 81.920 |
| 18/03/2026 | 82.170 |
| 16/03/2026 | 82.260 |
| 13/03/2026 | 82.260 |
| 12/03/2026 | 82.390 |
| 11/03/2026 | 82.430 |
| 10/03/2026 | 82.460 |
| 09/03/2026 | 82.330 |
| 05/03/2026 | 82.570 |
| 04/03/2026 | 82.560 |
| 03/03/2026 | 82.620 |
| 02/03/2026 | 82.860 |
| 27/02/2026 | 83.040 |
| 26/02/2026 | 83.020 |
| 25/02/2026 | 82.950 |
| 24/02/2026 | 82.910 |
| 23/02/2026 | 82.890 |
| 20/02/2026 | 82.890 |
| 19/02/2026 | 82.890 |
| 18/02/2026 | 82.840 |
| 17/02/2026 | 82.750 |
| 13/02/2026 | 82.720 |
| 12/02/2026 | 82.700 |
| 11/02/2026 | 82.690 |
| 10/02/2026 | 82.640 |
| 09/02/2026 | 82.500 |
| 06/02/2026 | 82.500 |
| 05/02/2026 | 82.440 |
| 04/02/2026 | 82.480 |
| 03/02/2026 | 82.380 |
| 30/01/2026 | 82.320 |
| 29/01/2026 | 82.240 |
| 28/01/2026 | 82.190 |
| 27/01/2026 | 82.110 |
| 26/01/2026 | 82.100 |
| 23/01/2026 | 81.910 |
| 22/01/2026 | 81.840 |
| 21/01/2026 | 81.770 |
| 20/01/2026 | 81.680 |
| 16/01/2026 | 81.760 |
| 15/01/2026 | 81.670 |
| 14/01/2026 | 81.590 |
| 13/01/2026 | 81.530 |
| 12/01/2026 | 81.430 |
| 09/01/2026 | 81.350 |
| 08/01/2026 | 81.300 |
| 07/01/2026 | 81.240 |
| 06/01/2026 | 81.120 |
| 05/01/2026 | 81.070 |
| 02/01/2026 | 80.920 |
| 31/12/2025 | 82.240 |
| 30/12/2025 | 82.200 |
| 24/12/2025 | 82.210 |
| 23/12/2025 | 82.100 |
| 22/12/2025 | 82.050 |
| 19/12/2025 | 82.050 |
| 18/12/2025 | 81.960 |
| 17/12/2025 | 81.930 |
| 16/12/2025 | 81.950 |
| 15/12/2025 | 81.870 |
| 12/12/2025 | 81.810 |
| 11/12/2025 | 81.740 |
| 10/12/2025 | 81.690 |
| 09/12/2025 | 81.640 |
| 08/12/2025 | 81.620 |
| 05/12/2025 | 81.680 |
| 04/12/2025 | 81.640 |
| 03/12/2025 | 81.660 |
| 02/12/2025 | 81.580 |
| 01/12/2025 | 81.530 |
| 28/11/2025 | 81.530 |
| 26/11/2025 | 81.600 |
| 25/11/2025 | 81.680 |
| 24/11/2025 | 81.740 |
| 21/11/2025 | 81.730 |
| 20/11/2025 | 81.750 |
| 19/11/2025 | 81.750 |
| 18/11/2025 | 81.770 |
| 17/11/2025 | 81.790 |
| 14/11/2025 | 81.800 |
| 13/11/2025 | 81.790 |
| 12/11/2025 | 81.850 |
| 11/11/2025 | 81.960 |
| 10/11/2025 | 81.930 |
| 07/11/2025 | 81.790 |
| 06/11/2025 | 82.000 |
| 05/11/2025 | 82.040 |
| 04/11/2025 | 82.120 |
| 03/11/2025 | 82.160 |
| 31/10/2025 | 82.260 |
| 30/10/2025 | 82.310 |
| 29/10/2025 | 82.360 |
| 28/10/2025 | 82.300 |
| 24/10/2025 | 82.180 |
| 23/10/2025 | 82.030 |
| 22/10/2025 | 82.040 |
| 20/10/2025 | 81.950 |
| 17/10/2025 | 81.780 |
| 16/10/2025 | 81.790 |
| 15/10/2025 | 81.610 |
| 14/10/2025 | 81.450 |
| 13/10/2025 | 81.570 |
| 10/10/2025 | 81.640 |
| 09/10/2025 | 81.750 |
| 08/10/2025 | 81.810 |
| 07/10/2025 | 81.860 |
| 06/10/2025 | 81.820 |
| 03/10/2025 | 81.790 |
| 02/10/2025 | 81.630 |
| 01/10/2025 | 81.400 |
| 30/09/2025 | 82.650 |
| 29/09/2025 | 82.760 |
| 26/09/2025 | 82.900 |
| 25/09/2025 | 83.810 |
| 24/09/2025 | 83.900 |
| 23/09/2025 | 83.950 |
| 22/09/2025 | 84.350 |
| 19/09/2025 | 84.350 |
| 18/09/2025 | 84.390 |
| 17/09/2025 | 84.390 |
| 16/09/2025 | 84.410 |
| 15/09/2025 | 84.330 |
| 12/09/2025 | 84.350 |
| 11/09/2025 | 84.260 |
| 10/09/2025 | 84.190 |
| 09/09/2025 | 84.070 |
| 08/09/2025 | 84.100 |
| 05/09/2025 | 84.010 |
| 04/09/2025 | 83.840 |
| 03/09/2025 | 83.720 |
| 02/09/2025 | 83.680 |
| 29/08/2025 | 83.680 |
| 28/08/2025 | 83.700 |
| 27/08/2025 | 83.650 |
| 26/08/2025 | 83.630 |
| 22/08/2025 | 83.640 |
| 21/08/2025 | 83.490 |
| 20/08/2025 | 83.470 |
| 19/08/2025 | 83.460 |
| 18/08/2025 | 83.480 |
| 15/08/2025 | 83.480 |
| 14/08/2025 | 83.560 |
| 13/08/2025 | 83.550 |
| 12/08/2025 | 83.370 |
| 11/08/2025 | 83.280 |
| 08/08/2025 | 83.180 |
| 07/08/2025 | 83.110 |
| 06/08/2025 | 83.060 |
| 05/08/2025 | 83.020 |
| 01/08/2025 | 82.860 |
| 31/07/2025 | 82.880 |
| 30/07/2025 | 82.810 |
| 29/07/2025 | 82.820 |
| 28/07/2025 | 82.720 |
| 25/07/2025 | 82.710 |
| 24/07/2025 | 82.630 |
| 23/07/2025 | 82.560 |
| 22/07/2025 | 82.530 |
| 21/07/2025 | 82.460 |
| 18/07/2025 | 82.330 |
| 17/07/2025 | 82.240 |
| 16/07/2025 | 82.260 |
| 15/07/2025 | 82.260 |
| 14/07/2025 | 82.250 |
| 11/07/2025 | 82.230 |
| 10/07/2025 | 82.230 |
| 09/07/2025 | 82.120 |
| 08/07/2025 | 82.060 |
| 07/07/2025 | 82.070 |
| 03/07/2025 | 82.100 |
| 02/07/2025 | 81.960 |
| 01/07/2025 | 81.990 |
| 30/06/2025 | 83.180 |
| 27/06/2025 | 83.090 |
| 26/06/2025 | 83.050 |
| 25/06/2025 | 82.880 |
| 24/06/2025 | 82.730 |
| 23/06/2025 | 82.580 |
| 20/06/2025 | 82.540 |
| 18/06/2025 | 82.460 |
| 17/06/2025 | 82.510 |
| 16/06/2025 | 82.410 |
| 13/06/2025 | 82.650 |
| 12/06/2025 | 82.620 |
| 11/06/2025 | 82.610 |
| 10/06/2025 | 82.480 |
| 09/06/2025 | 82.400 |
| 06/06/2025 | 82.300 |
| 05/06/2025 | 82.260 |
| 04/06/2025 | 82.280 |
| 03/06/2025 | 82.190 |
| 30/05/2025 | 82.430 |
| 29/05/2025 | 82.450 |
| 28/05/2025 | 82.370 |
| 27/05/2025 | 82.390 |
| 23/05/2025 | 82.260 |
| 22/05/2025 | 82.220 |
| 21/05/2025 | 82.280 |
| 20/05/2025 | 82.080 |
| 19/05/2025 | 82.060 |
| 16/05/2025 | 82.130 |
| 15/05/2025 | 82.100 |
| 14/05/2025 | 82.150 |
| 13/05/2025 | 82.050 |
| 12/05/2025 | 81.980 |
| 09/05/2025 | 81.620 |
| 08/05/2025 | 81.500 |
| 07/05/2025 | 81.510 |
| 06/05/2025 | 81.410 |
| 02/05/2025 | 81.430 |
| 01/05/2025 | 81.380 |
| 30/04/2025 | 81.440 |
| 29/04/2025 | 81.480 |
| 28/04/2025 | 81.460 |
| 25/04/2025 | 81.330 |
| 24/04/2025 | 81.100 |
| 23/04/2025 | 80.960 |
| 22/04/2025 | 80.660 |
| 17/04/2025 | 80.610 |
| 16/04/2025 | 80.350 |
| 15/04/2025 | 80.320 |
| 14/04/2025 | 80.090 |
| 11/04/2025 | 79.740 |
| 10/04/2025 | 79.880 |
| 09/04/2025 | 79.530 |
| 08/04/2025 | 79.910 |
| 07/04/2025 | 79.970 |
| 04/04/2025 | 81.150 |
| 03/04/2025 | 81.580 |
| 02/04/2025 | 81.750 |
| 31/03/2025 | 82.700 |
| 28/03/2025 | 82.790 |
| 27/03/2025 | 82.740 |
| 26/03/2025 | 82.800 |
| 25/03/2025 | 82.830 |
| 24/03/2025 | 82.760 |
| 21/03/2025 | 82.770 |
| 20/03/2025 | 82.830 |
| 19/03/2025 | 82.770 |
| 18/03/2025 | 82.740 |
| 14/03/2025 | 82.700 |
| 13/03/2025 | 82.700 |
| 12/03/2025 | 82.720 |
| 11/03/2025 | 82.700 |
| 10/03/2025 | 82.760 |
| 07/03/2025 | 82.750 |
| 06/03/2025 | 82.690 |
| 05/03/2025 | 82.740 |
| 04/03/2025 | 82.740 |
| 03/03/2025 | 82.780 |
| 28/02/2025 | 82.640 |
| 27/02/2025 | 82.550 |
| 26/02/2025 | 82.500 |
| 25/02/2025 | 82.410 |
| 24/02/2025 | 82.360 |
| 21/02/2025 | 82.330 |
| 20/02/2025 | 82.250 |
| 19/02/2025 | 82.170 |
| 18/02/2025 | 82.160 |
| 14/02/2025 | 82.080 |
| 13/02/2025 | 81.920 |
| 12/02/2025 | 81.800 |
| 11/02/2025 | 81.860 |
| 10/02/2025 | 81.840 |
| 07/02/2025 | 81.810 |
| 06/02/2025 | 81.740 |
| 05/02/2025 | 81.700 |
| 04/02/2025 | 81.540 |
| 31/01/2025 | 81.540 |
| 30/01/2025 | 81.540 |
| 29/01/2025 | 81.240 |
| 28/01/2025 | 81.050 |
| 27/01/2025 | 81.080 |
| 24/01/2025 | 81.010 |
| 23/01/2025 | 80.910 |
| 22/01/2025 | 80.990 |
| 21/01/2025 | 81.040 |
| 17/01/2025 | 81.040 |
| 16/01/2025 | 80.980 |
| 15/01/2025 | 80.920 |
| 14/01/2025 | 80.810 |
| 13/01/2025 | 80.860 |
| 10/01/2025 | 80.920 |
| 08/01/2025 | 81.010 |
| 07/01/2025 | 81.170 |
| 06/01/2025 | 81.270 |
| 03/01/2025 | 81.220 |
| 02/01/2025 | 80.610 |
| 31/12/2024 | 81.670 |
| 24/12/2024 | 81.570 |
| 23/12/2024 | 81.530 |
| 20/12/2024 | 81.480 |
| 19/12/2024 | 81.380 |
| 18/12/2024 | 81.440 |
| 17/12/2024 | 81.570 |
| 16/12/2024 | 82.130 |
| 13/12/2024 | 82.150 |
| 12/12/2024 | 82.450 |
| 11/12/2024 | 81.780 |
| 10/12/2024 | 82.170 |
| 09/12/2024 | 82.340 |
| 06/12/2024 | 82.370 |
| 04/12/2024 | 82.450 |
| 02/12/2024 | 82.530 |
| 29/11/2024 | 82.570 |
| 27/11/2024 | 82.510 |
| 26/11/2024 | 82.470 |
| 25/11/2024 | 82.470 |
| 22/11/2024 | 82.410 |
| 21/11/2024 | 82.370 |
| 20/11/2024 | 82.370 |
| 19/11/2024 | 82.320 |
| 18/11/2024 | 82.270 |
| 15/11/2024 | 82.330 |
| 14/11/2024 | 82.380 |
| 13/11/2024 | 82.410 |
| 12/11/2024 | 82.400 |
| 11/11/2024 | 82.430 |
| 08/11/2024 | 82.420 |
| 07/11/2024 | 82.290 |
| 06/11/2024 | 82.140 |
| 05/11/2024 | 82.270 |
| 04/11/2024 | 82.250 |
| 01/11/2024 | 82.220 |
| 31/10/2024 | 82.220 |
| 30/10/2024 | 82.230 |
| 29/10/2024 | 82.210 |
| 25/10/2024 | 82.240 |
| 24/10/2024 | 82.190 |
| 23/10/2024 | 82.190 |
| 22/10/2024 | 82.160 |
| 21/10/2024 | 82.260 |
| 18/10/2024 | 82.320 |
| 17/10/2024 | 82.210 |
| 15/10/2024 | 82.110 |
| 14/10/2024 | 82.080 |
| 10/10/2024 | 82.010 |
| 09/10/2024 | 82.040 |
| 08/10/2024 | 82.100 |
| 07/10/2024 | 82.230 |
| 04/10/2024 | 82.290 |
| 02/10/2024 | 82.090 |
| 01/10/2024 | 81.960 |
| 30/09/2024 | 83.400 |
| 27/09/2024 | 83.380 |
| 26/09/2024 | 83.230 |
| 25/09/2024 | 83.160 |
| 24/09/2024 | 83.120 |
| 23/09/2024 | 83.110 |
| 20/09/2024 | 83.090 |
| 19/09/2024 | 83.050 |
| 18/09/2024 | 82.980 |
| 17/09/2024 | 82.930 |
| 16/09/2024 | 82.850 |
| 13/09/2024 | 82.760 |
| 12/09/2024 | 82.670 |
| 11/09/2024 | 82.630 |
| 10/09/2024 | 82.660 |
| 09/09/2024 | 82.680 |
| 06/09/2024 | 82.700 |
| 05/09/2024 | 82.630 |
| 04/09/2024 | 82.620 |
| 03/09/2024 | 82.640 |
| 30/08/2024 | 82.700 |
| 28/08/2024 | 82.630 |
| 23/08/2024 | 82.510 |
| 22/08/2024 | 82.340 |
| 21/08/2024 | 82.320 |
| 20/08/2024 | 82.240 |
| 19/08/2024 | 82.130 |
| 16/08/2024 | 82.090 |
| 15/08/2024 | 82.000 |
| 14/08/2024 | 81.920 |
| 13/08/2024 | 81.760 |
| 12/08/2024 | 81.740 |
| 09/08/2024 | 81.710 |
| 08/08/2024 | 81.610 |
| 07/08/2024 | 81.550 |
| 06/08/2024 | 81.530 |
| 02/08/2024 | 81.740 |
| 01/08/2024 | 81.670 |
| 31/07/2024 | 81.570 |
| 30/07/2024 | 81.450 |
| 29/07/2024 | 81.460 |
| 26/07/2024 | 81.400 |
| 25/07/2024 | 81.260 |
| 24/07/2024 | 81.330 |
| 23/07/2024 | 81.310 |
| 22/07/2024 | 81.170 |
| 19/07/2024 | 81.170 |
| 18/07/2024 | 81.150 |
| 17/07/2024 | 81.110 |
| 16/07/2024 | 81.080 |
| 15/07/2024 | 81.070 |
| 12/07/2024 | 81.060 |
| 11/07/2024 | 80.910 |
| 10/07/2024 | 80.810 |
| 09/07/2024 | 80.750 |
| 08/07/2024 | 80.740 |
| 05/07/2024 | 80.620 |
| 03/07/2024 | 80.470 |
| 02/07/2024 | 80.400 |
| 01/07/2024 | 80.400 |
| 27/06/2024 | 81.730 |
| 26/06/2024 | 81.730 |
| 25/06/2024 | 81.740 |
| 24/06/2024 | 81.670 |
| 21/06/2024 | 81.630 |
| 20/06/2024 | 81.020 |
| 18/06/2024 | 81.510 |
| 17/06/2024 | 81.440 |
| 14/06/2024 | 81.450 |
| 13/06/2024 | 81.400 |
| 12/06/2024 | 81.340 |
| 11/06/2024 | 81.130 |
| 10/06/2024 | 81.100 |
| 07/06/2024 | 81.120 |
| 06/06/2024 | 81.110 |
| 05/06/2024 | 81.070 |
| 04/06/2024 | 81.080 |
| 31/05/2024 | 80.980 |
| 30/05/2024 | 80.960 |
| 29/05/2024 | 80.920 |
| 28/05/2024 | 81.030 |
| 24/05/2024 | 80.990 |
| 23/05/2024 | 80.940 |
| 22/05/2024 | 80.440 |
| 21/05/2024 | 80.940 |
| 20/05/2024 | 80.960 |
| 17/05/2024 | 80.910 |
| 16/05/2024 | 80.880 |
| 15/05/2024 | 80.760 |
| 14/05/2024 | 80.660 |
| 13/05/2024 | 80.620 |
| 10/05/2024 | 80.620 |
| 09/05/2024 | 80.540 |
| 08/05/2024 | 80.570 |
| 07/05/2024 | 80.590 |
| 03/05/2024 | 79.880 |
| 02/05/2024 | 80.140 |
| 01/05/2024 | 80.070 |
| 30/04/2024 | 80.060 |
| 29/04/2024 | 80.040 |
| 26/04/2024 | 79.980 |
| 25/04/2024 | 79.910 |
| 24/04/2024 | 79.990 |
| 23/04/2024 | 80.020 |
| 22/04/2024 | 79.970 |
| 19/04/2024 | 80.010 |
| 18/04/2024 | 79.970 |
| 17/04/2024 | 79.980 |
| 16/04/2024 | 80.000 |
| 15/04/2024 | 80.100 |
| 12/04/2024 | 80.230 |
| 11/04/2024 | 80.150 |
| 10/04/2024 | 80.270 |
| 09/04/2024 | 80.320 |
| 08/04/2024 | 80.260 |
| 05/04/2024 | 80.330 |
| 04/04/2024 | 80.260 |
| 03/04/2024 | 80.270 |
| 02/04/2024 | 80.290 |
| 28/03/2024 | 81.530 |
| 27/03/2024 | 81.480 |
| 26/03/2024 | 81.440 |
| 25/03/2024 | 81.430 |
| 22/03/2024 | 81.450 |
| 21/03/2024 | 81.350 |
| 20/03/2024 | 81.250 |
| 19/03/2024 | 81.150 |
| 15/03/2024 | 80.620 |
| 14/03/2024 | 81.140 |
| 13/03/2024 | 81.190 |
| 12/03/2024 | 81.140 |
| 11/03/2024 | 81.180 |
| 08/03/2024 | 81.070 |
| 07/03/2024 | 80.940 |
| 06/03/2024 | 80.850 |
| 05/03/2024 | 80.780 |
| 04/03/2024 | 80.730 |
| 01/03/2024 | 80.630 |
| 29/02/2024 | 80.640 |
| 28/02/2024 | 80.550 |
| 27/02/2024 | 80.530 |
| 26/02/2024 | 80.550 |
| 23/02/2024 | 80.530 |
| 22/02/2024 | 80.460 |
| 21/02/2024 | 80.410 |
| 20/02/2024 | 80.360 |
| 16/02/2024 | 80.300 |
| 15/02/2024 | 80.260 |
| 14/02/2024 | 80.130 |
| 13/02/2024 | 80.140 |
| 12/02/2024 | 80.190 |
| 09/02/2024 | 80.110 |
| 08/02/2024 | 80.060 |
| 07/02/2024 | 80.020 |
| 06/02/2024 | 80.050 |
| 02/02/2024 | 80.130 |
| 01/02/2024 | 80.060 |
| 31/01/2024 | 80.010 |
| 30/01/2024 | 80.010 |
| 29/01/2024 | 79.880 |
| 26/01/2024 | 79.810 |
| 25/01/2024 | 79.720 |
| 24/01/2024 | 79.770 |
| 23/01/2024 | 79.640 |
| 22/01/2024 | 79.630 |
| 19/01/2024 | 79.630 |
| 18/01/2024 | 79.470 |
| 17/01/2024 | 79.410 |
| 16/01/2024 | 79.460 |
| 12/01/2024 | 79.380 |
| 11/01/2024 | 79.220 |
| 10/01/2024 | 79.050 |
| 09/01/2024 | 78.990 |
| 08/01/2024 | 78.930 |
| 05/01/2024 | 78.930 |
| 04/01/2024 | 78.980 |
| 03/01/2024 | 78.990 |
| 02/01/2024 | 79.070 |
| 29/12/2023 | 80.100 |
| 28/12/2023 | 80.080 |
| 22/12/2023 | 80.050 |
| 21/12/2023 | 79.920 |
| 20/12/2023 | 79.910 |
| 19/12/2023 | 79.830 |
| 18/12/2023 | 79.880 |
| 15/12/2023 | 79.040 |
| 14/12/2023 | 79.550 |
| 13/12/2023 | 79.070 |
| 12/12/2023 | 79.150 |
| 11/12/2023 | 79.100 |
| 08/12/2023 | 78.760 |
| 07/12/2023 | 78.760 |
| 06/12/2023 | 78.720 |
| 05/12/2023 | 78.830 |
| 04/12/2023 | 78.700 |
| 01/12/2023 | 78.730 |
| 30/11/2023 | 78.590 |
| 29/11/2023 | 78.570 |
| 28/11/2023 | 78.440 |
| 27/11/2023 | 78.210 |
| 24/11/2023 | 78.000 |
| 22/11/2023 | 77.360 |
| 21/11/2023 | 77.270 |
| 20/11/2023 | 77.260 |
| 17/11/2023 | 77.250 |
| 16/11/2023 | 77.230 |
| 15/11/2023 | 77.170 |
| 14/11/2023 | 76.990 |
| 13/11/2023 | 76.760 |
| 10/11/2023 | 76.660 |
| 09/11/2023 | 76.630 |
| 08/11/2023 | 76.650 |
| 07/11/2023 | 76.570 |
| 06/11/2023 | 76.560 |
| 03/11/2023 | 76.460 |
| 02/11/2023 | 76.250 |
| 01/11/2023 | 76.070 |
| 31/10/2023 | 76.000 |
| 27/10/2023 | 76.190 |
| 26/10/2023 | 76.180 |
| 25/10/2023 | 76.240 |
| 24/10/2023 | 76.210 |
| 23/10/2023 | 76.110 |
| 20/10/2023 | 76.110 |
| 19/10/2023 | 76.140 |
| 18/10/2023 | 76.410 |
| 17/10/2023 | 76.480 |
| 16/10/2023 | 76.620 |
| 13/10/2023 | 76.660 |
| 12/10/2023 | 76.650 |
| 11/10/2023 | 76.530 |
| 10/10/2023 | 76.460 |
| 09/10/2023 | 76.350 |
| 06/10/2023 | 76.330 |
| 05/10/2023 | 76.450 |
| 04/10/2023 | 76.460 |
| 03/10/2023 | 76.590 |
| 02/10/2023 | 76.250 |
| 29/09/2023 | 78.160 |
| 28/09/2023 | 78.060 |
| 27/09/2023 | 78.190 |
| 26/09/2023 | 78.200 |
| 25/09/2023 | 78.470 |
| 22/09/2023 | 78.530 |
| 21/09/2023 | 78.550 |
| 20/09/2023 | 78.730 |
| 19/09/2023 | 78.760 |
| 18/09/2023 | 78.830 |
| 15/09/2023 | 78.810 |
| 14/09/2023 | 78.760 |
| 13/09/2023 | 78.770 |
| 12/09/2023 | 78.520 |
| 11/09/2023 | 78.590 |
| 08/09/2023 | 78.670 |
| 07/09/2023 | 78.310 |
| 06/09/2023 | 78.210 |
| 05/09/2023 | 78.140 |
| 01/09/2023 | 78.130 |
| 31/08/2023 | 77.840 |
| 30/08/2023 | 77.780 |
| 29/08/2023 | 77.580 |
| 25/08/2023 | 77.540 |
| 24/08/2023 | 77.620 |
| 23/08/2023 | 77.540 |
| 22/08/2023 | 77.520 |
| 21/08/2023 | 77.550 |
| 18/08/2023 | 77.760 |
| 17/08/2023 | 77.870 |
| 16/08/2023 | 78.020 |
| 15/08/2023 | 77.870 |
| 14/08/2023 | 78.340 |
| 11/08/2023 | 78.480 |
| 10/08/2023 | 78.610 |
| 09/08/2023 | 78.620 |
| 08/08/2023 | 78.510 |
| 04/08/2023 | 78.750 |
| 03/08/2023 | 78.520 |
| 02/08/2023 | 78.520 |
| 01/08/2023 | 78.660 |
| 31/07/2023 | 78.690 |
| 28/07/2023 | 78.510 |
| 27/07/2023 | 78.310 |
| 26/07/2023 | 78.070 |
| 25/07/2023 | 78.040 |
| 24/07/2023 | 77.900 |
| 21/07/2023 | 78.030 |
| 20/07/2023 | 78.280 |
| 19/07/2023 | 78.190 |
| 18/07/2023 | 78.200 |
| 17/07/2023 | 78.060 |
| 14/07/2023 | 78.040 |
| 13/07/2023 | 77.790 |
| 12/07/2023 | 76.620 |
| 11/07/2023 | 77.400 |
| 10/07/2023 | 77.320 |
| 07/07/2023 | 77.370 |
| 06/07/2023 | 77.570 |
| 05/07/2023 | 77.720 |
| 03/07/2023 | 77.740 |
| 30/06/2023 | 78.900 |
| 29/06/2023 | 78.900 |
| 28/06/2023 | 78.990 |
| 27/06/2023 | 79.030 |
| 26/06/2023 | 79.020 |
| 23/06/2023 | 79.220 |
| 22/06/2023 | 79.220 |
| 21/06/2023 | 79.230 |
| 20/06/2023 | 79.200 |
| 16/06/2023 | 79.320 |
| 15/06/2023 | 79.150 |
| 14/06/2023 | 78.850 |
| 13/06/2023 | 78.650 |
| 12/06/2023 | 78.580 |
| 09/06/2023 | 78.220 |
| 08/06/2023 | 78.040 |
| 07/06/2023 | 77.920 |
| 06/06/2023 | 78.090 |
| 02/06/2023 | 78.140 |
| 01/06/2023 | 77.800 |
| 31/05/2023 | 77.750 |
| 30/05/2023 | 77.800 |
| 26/05/2023 | 77.430 |
| 25/05/2023 | 77.420 |
| 24/05/2023 | 77.580 |
| 23/05/2023 | 77.500 |
| 22/05/2023 | 77.710 |
| 19/05/2023 | 77.700 |
| 18/05/2023 | 77.680 |
| 17/05/2023 | 77.850 |
| 16/05/2023 | 78.130 |
| 15/05/2023 | 78.180 |
| 12/05/2023 | 78.150 |
| 11/05/2023 | 78.310 |
| 10/05/2023 | 79.350 |
| 09/05/2023 | 78.180 |
| 05/05/2023 | 78.190 |
| 04/05/2023 | 78.160 |
| 03/05/2023 | 78.160 |
| 02/05/2023 | 78.180 |
| 28/04/2023 | 78.260 |
| 27/04/2023 | 78.120 |
| 26/04/2023 | 78.260 |
| 25/04/2023 | 78.350 |
| 24/04/2023 | 78.380 |
| 21/04/2023 | 78.340 |
| 20/04/2023 | 78.290 |
| 19/04/2023 | 78.210 |
| 18/04/2023 | 78.670 |
| 17/04/2023 | 78.630 |
| 14/04/2023 | 78.710 |
| 13/04/2023 | 78.620 |
| 12/04/2023 | 78.560 |
| 11/04/2023 | 78.530 |
| 06/04/2023 | 78.470 |
| 05/04/2023 | 78.410 |
| 04/04/2023 | 78.400 |
| 03/04/2023 | 78.390 |
| 31/03/2023 | 78.800 |
| 30/03/2023 | 78.730 |
| 29/03/2023 | 78.570 |
| 28/03/2023 | 78.530 |
| 27/03/2023 | 78.470 |
| 24/03/2023 | 78.650 |
| 23/03/2023 | 78.830 |
| 22/03/2023 | 78.860 |
| 21/03/2023 | 78.760 |
| 20/03/2023 | 78.440 |
| 16/03/2023 | 79.670 |
| 15/03/2023 | 79.920 |
| 14/03/2023 | 79.630 |
| 13/03/2023 | 80.870 |
| 10/03/2023 | 81.050 |
| 09/03/2023 | 81.150 |
| 08/03/2023 | 81.330 |
| 07/03/2023 | 81.390 |
| 06/03/2023 | 81.300 |
| 03/03/2023 | 81.140 |
| 02/03/2023 | 80.740 |
| 01/03/2023 | 80.860 |
| 28/02/2023 | 80.860 |
| 27/02/2023 | 81.070 |
| 24/02/2023 | 80.910 |
| 23/02/2023 | 81.020 |
| 22/02/2023 | 81.210 |
| 21/02/2023 | 81.310 |
| 17/02/2023 | 81.880 |
| 16/02/2023 | 82.210 |
| 15/02/2023 | 82.040 |
| 14/02/2023 | 81.990 |
| 13/02/2023 | 82.280 |
| 10/02/2023 | 82.480 |
| 09/02/2023 | 82.920 |
| 08/02/2023 | 83.230 |
| 07/02/2023 | 83.130 |
| 03/02/2023 | 83.520 |
| 02/02/2023 | 83.280 |
| 01/02/2023 | 83.250 |
| 31/01/2023 | 83.220 |
| 30/01/2023 | 83.170 |
| 27/01/2023 | 83.340 |
| 26/01/2023 | 83.270 |
| 25/01/2023 | 83.090 |
| 24/01/2023 | 82.960 |
| 23/01/2023 | 82.900 |
| 20/01/2023 | 82.760 |
| 19/01/2023 | 82.420 |
| 18/01/2023 | 82.150 |
| 17/01/2023 | 81.940 |
| 13/01/2023 | 81.810 |
| 12/01/2023 | 81.750 |
| 11/01/2023 | 81.480 |
| 10/01/2023 | 81.160 |
| 09/01/2023 | 81.120 |
| 06/01/2023 | 78.990 |
| 05/01/2023 | 80.440 |
| 04/01/2023 | 79.900 |
| 03/01/2023 | 79.440 |
| 30/12/2022 | 80.130 |
| 29/12/2022 | 77.990 |
| 23/12/2022 | 80.040 |
| 22/12/2022 | 80.000 |
| 21/12/2022 | 79.930 |
| 20/12/2022 | 79.860 |
| 19/12/2022 | 80.010 |
| 16/12/2022 | 80.060 |
| 15/12/2022 | 80.150 |
| 14/12/2022 | 80.330 |
| 13/12/2022 | 77.720 |
| 12/12/2022 | 79.670 |
| 09/12/2022 | 79.440 |
| 08/12/2022 | 79.170 |
| 07/12/2022 | 79.200 |
| 06/12/2022 | 79.130 |
| 05/12/2022 | 79.220 |
| 02/12/2022 | 78.780 |
| 01/12/2022 | 78.710 |
| 30/11/2022 | 77.920 |
| 29/11/2022 | 77.570 |
| 28/11/2022 | 77.160 |
| 25/11/2022 | 76.940 |
| 23/11/2022 | 76.440 |
| 22/11/2022 | 76.330 |
| 21/11/2022 | 76.350 |
| 18/11/2022 | 76.380 |
| 17/11/2022 | 76.150 |
| 16/11/2022 | 76.010 |
| 15/11/2022 | 75.810 |
| 14/11/2022 | 75.460 |
| 11/11/2022 | 74.530 |
| 10/11/2022 | 73.940 |
| 09/11/2022 | 73.620 |
| 08/11/2022 | 73.340 |
| 07/11/2022 | 73.220 |
| 04/11/2022 | 73.030 |
| 03/11/2022 | 72.830 |
| 02/11/2022 | 73.050 |
| 01/11/2022 | 73.140 |
| 28/10/2022 | 73.260 |
| 27/10/2022 | 73.260 |
| 26/10/2022 | 73.070 |
| 25/10/2022 | 73.000 |
| 24/10/2022 | 73.430 |
| 21/10/2022 | 73.460 |
| 20/10/2022 | 71.410 |
| 19/10/2022 | 73.770 |
| 18/10/2022 | 72.050 |
| 17/10/2022 | 74.090 |
| 14/10/2022 | 74.290 |
| 13/10/2022 | 74.450 |
| 12/10/2022 | 72.730 |
| 11/10/2022 | 74.970 |
| 10/10/2022 | 75.340 |
| 07/10/2022 | 75.480 |
| 06/10/2022 | 75.530 |
| 05/10/2022 | 73.540 |
| 04/10/2022 | 73.390 |
| 03/10/2022 | 75.070 |
| 30/09/2022 | 76.050 |
| 29/09/2022 | 75.910 |
| 28/09/2022 | 76.620 |
| 27/09/2022 | 77.260 |
| 26/09/2022 | 77.590 |
| 23/09/2022 | 77.990 |
| 22/09/2022 | 78.170 |
| 21/09/2022 | 78.390 |
| 20/09/2022 | 78.510 |
| 16/09/2022 | 78.870 |
| 15/09/2022 | 78.940 |
| 14/09/2022 | 78.990 |
| 13/09/2022 | 79.050 |
| 12/09/2022 | 79.010 |
| 09/09/2022 | 78.950 |
| 08/09/2022 | 78.780 |
| 07/09/2022 | 78.720 |
| 06/09/2022 | 78.680 |
| 02/09/2022 | 78.850 |
| 01/09/2022 | 78.830 |
| 31/08/2022 | 78.940 |
| 30/08/2022 | 78.940 |
| 26/08/2022 | 79.460 |
| 25/08/2022 | 79.320 |
| 24/08/2022 | 78.990 |
| 23/08/2022 | 78.630 |
| 22/08/2022 | 78.720 |
| 19/08/2022 | 78.960 |
| 18/08/2022 | 78.890 |
| 17/08/2022 | 79.020 |
| 16/08/2022 | 79.430 |
| 15/08/2022 | 79.130 |
| 12/08/2022 | 78.920 |
| 11/08/2022 | 78.710 |
| 10/08/2022 | 78.220 |
| 09/08/2022 | 78.160 |
| 08/08/2022 | 78.060 |
| 05/08/2022 | 78.120 |
| 04/08/2022 | 78.010 |
| 03/08/2022 | 77.860 |
| 02/08/2022 | 78.030 |
| 29/07/2022 | 77.960 |
| 28/07/2022 | 77.240 |
| 27/07/2022 | 76.940 |
| 26/07/2022 | 76.860 |
| 25/07/2022 | 76.660 |
| 22/07/2022 | 76.450 |
| 21/07/2022 | 76.090 |
| 20/07/2022 | 75.770 |
| 19/07/2022 | 75.610 |
| 18/07/2022 | 75.960 |
| 15/07/2022 | 76.080 |
| 14/07/2022 | 76.130 |
| 13/07/2022 | 76.310 |
| 12/07/2022 | 76.640 |
| 11/07/2022 | 77.080 |
| 08/07/2022 | 77.240 |
| 07/07/2022 | 77.130 |
| 06/07/2022 | 77.450 |
| 05/07/2022 | 77.740 |
| 01/07/2022 | 78.770 |
| 30/06/2022 | 79.570 |
| 29/06/2022 | 79.950 |
| 28/06/2022 | 80.550 |
| 27/06/2022 | 80.580 |
| 24/06/2022 | 80.630 |
| 23/06/2022 | 81.160 |
| 22/06/2022 | 81.600 |
| 21/06/2022 | 82.000 |
| 17/06/2022 | 82.270 |
| 16/06/2022 | 82.290 |
| 15/06/2022 | 82.490 |
| 14/06/2022 | 82.490 |
| 13/06/2022 | 82.750 |
| 10/06/2022 | 83.500 |
| 09/06/2022 | 83.640 |
| 08/06/2022 | 83.720 |
| 07/06/2022 | 83.880 |
| 01/06/2022 | 83.970 |
| 31/05/2022 | 83.590 |
| 27/05/2022 | 83.650 |
| 26/05/2022 | 83.470 |
| 25/05/2022 | 83.310 |
| 24/05/2022 | 83.380 |
| 23/05/2022 | 83.510 |
| 20/05/2022 | 84.230 |
| 19/05/2022 | 83.370 |
| 18/05/2022 | 83.600 |
| 17/05/2022 | 83.780 |
| 16/05/2022 | 84.040 |
| 13/05/2022 | 84.100 |
| 12/05/2022 | 84.270 |
| 11/05/2022 | 84.830 |
| 10/05/2022 | 85.060 |
| 09/05/2022 | 85.400 |
| 06/05/2022 | 85.630 |
| 05/05/2022 | 85.810 |
| 04/05/2022 | 85.930 |
| 03/05/2022 | 85.930 |
| 29/04/2022 | 86.220 |
| 28/04/2022 | 85.880 |
| 27/04/2022 | 85.790 |
| 26/04/2022 | 86.080 |
| 25/04/2022 | 86.010 |
| 22/04/2022 | 86.370 |
| 21/04/2022 | 86.590 |
| 20/04/2022 | 86.890 |
| 19/04/2022 | 88.280 |
| 14/04/2022 | 88.480 |
| 13/04/2022 | 88.470 |
| 12/04/2022 | 88.470 |
| 11/04/2022 | 89.100 |
| 08/04/2022 | 89.500 |
| 07/04/2022 | 89.780 |
| 06/04/2022 | 90.020 |
| 05/04/2022 | 89.630 |
| 04/04/2022 | 89.400 |
| 01/04/2022 | 89.560 |
| 31/03/2022 | 89.910 |
| 30/03/2022 | 89.700 |
| 29/03/2022 | 88.960 |
| 28/03/2022 | 87.950 |
| 25/03/2022 | 87.600 |
| 24/03/2022 | 87.640 |
| 23/03/2022 | 87.740 |
| 22/03/2022 | 87.620 |
| 21/03/2022 | 87.550 |
| 16/03/2022 | 85.570 |
| 15/03/2022 | 84.750 |
| 14/03/2022 | 85.770 |
| 11/03/2022 | 86.240 |
| 10/03/2022 | 86.550 |
| 09/03/2022 | 86.490 |
| 08/03/2022 | 86.460 |
| 07/03/2022 | 87.310 |
| 04/03/2022 | 87.600 |
| 03/03/2022 | 88.690 |
| 02/03/2022 | 89.450 |
| 01/03/2022 | 90.910 |
| 28/02/2022 | 91.660 |
| 25/02/2022 | 93.190 |
| 24/02/2022 | 94.390 |
| 23/02/2022 | 96.040 |
| 22/02/2022 | 97.070 |
| 18/02/2022 | 97.150 |
| 17/02/2022 | 96.910 |
| 16/02/2022 | 97.130 |
| 15/02/2022 | 97.250 |
| 14/02/2022 | 97.590 |
| 11/02/2022 | 98.100 |
| 10/02/2022 | 98.040 |
| 09/02/2022 | 97.950 |
| 08/02/2022 | 97.810 |
| 07/02/2022 | 97.970 |
| 04/02/2022 | 98.270 |
| 03/02/2022 | 98.520 |
| 02/02/2022 | 98.490 |
| 01/02/2022 | 98.320 |
| 31/01/2022 | 98.380 |
| 28/01/2022 | 98.450 |
| 27/01/2022 | 98.610 |
| 26/01/2022 | 98.900 |
| 25/01/2022 | 98.830 |
| 24/01/2022 | 98.810 |
| 21/01/2022 | 98.780 |
| 20/01/2022 | 98.050 |
| 19/01/2022 | 97.560 |
| 18/01/2022 | 96.580 |
| 14/01/2022 | 97.560 |
| 13/01/2022 | 98.080 |
| 12/01/2022 | 98.750 |
| 11/01/2022 | 98.970 |
| 10/01/2022 | 99.360 |
| 05/01/2022 | 100.480 |
| 04/01/2022 | 100.740 |
| 31/12/2021 | 102.340 |
| 30/12/2021 | 102.340 |
| 23/12/2021 | 102.270 |
| 22/12/2021 | 102.130 |
| 21/12/2021 | 102.190 |
| 20/12/2021 | 102.280 |
| 17/12/2021 | 102.510 |
| 16/12/2021 | 102.530 |
| 15/12/2021 | 102.520 |
| 14/12/2021 | 102.740 |
| 13/12/2021 | 103.110 |
| 10/12/2021 | 103.190 |
| 09/12/2021 | 102.960 |
| 08/12/2021 | 102.590 |
| 07/12/2021 | 102.420 |
| 06/12/2021 | 101.890 |
| 03/12/2021 | 101.800 |
| 02/12/2021 | 101.720 |
| 01/12/2021 | 101.560 |
| 30/11/2021 | 101.700 |
| 29/11/2021 | 101.780 |
| 26/11/2021 | 102.240 |
| 24/11/2021 | 102.990 |
| 23/11/2021 | 103.340 |
| 22/11/2021 | 103.570 |
| 19/11/2021 | 103.590 |
| 18/11/2021 | 103.400 |
| 17/11/2021 | 103.250 |
| 16/11/2021 | 103.320 |
| 15/11/2021 | 103.550 |
| 12/11/2021 | 103.000 |
| 11/11/2021 | 101.480 |
| 10/11/2021 | 101.400 |
| 09/11/2021 | 100.980 |
| 08/11/2021 | 101.670 |
| 05/11/2021 | 101.410 |
| 04/11/2021 | 102.140 |
| 03/11/2021 | 102.780 |
| 02/11/2021 | 102.660 |
| 01/11/2021 | 102.940 |
| 29/10/2021 | 103.360 |
| 28/10/2021 | 103.490 |
| 27/10/2021 | 103.810 |
| 26/10/2021 | 103.870 |
| 22/10/2021 | 104.030 |
| 21/10/2021 | 103.980 |
| 20/10/2021 | 104.470 |
| 19/10/2021 | 104.590 |
| 18/10/2021 | 104.830 |
| 15/10/2021 | 103.820 |
| 14/10/2021 | 102.720 |
| 13/10/2021 | 102.790 |
| 12/10/2021 | 102.960 |
| 11/10/2021 | 103.770 |
| 08/10/2021 | 104.250 |
| 07/10/2021 | 104.910 |
| 06/10/2021 | 105.320 |
| 05/10/2021 | 105.920 |
| 04/10/2021 | 106.600 |
| 01/10/2021 | 106.880 |
| 30/09/2021 | 108.210 |
| 29/09/2021 | 108.170 |
| 28/09/2021 | 108.290 |
| 27/09/2021 | 108.400 |
| 24/09/2021 | 108.660 |
| 23/09/2021 | 108.770 |
| 22/09/2021 | 108.590 |
| 21/09/2021 | 108.520 |
| 20/09/2021 | 108.460 |
| 17/09/2021 | 109.040 |
| 16/09/2021 | 109.260 |
| 15/09/2021 | 109.530 |
| 14/09/2021 | 109.700 |
| 13/09/2021 | 109.720 |
| 10/09/2021 | 109.690 |
| 09/09/2021 | 109.580 |
| 08/09/2021 | 109.590 |
| 07/09/2021 | 109.490 |
| 03/09/2021 | 109.440 |
| 02/09/2021 | 109.430 |
| 01/09/2021 | 109.480 |
| 31/08/2021 | 109.510 |
| 27/08/2021 | 109.360 |
| 26/08/2021 | 109.270 |
| 25/08/2021 | 109.170 |
| 24/08/2021 | 109.040 |
| 23/08/2021 | 108.880 |
| 20/08/2021 | 108.850 |
| 19/08/2021 | 108.920 |
| 18/08/2021 | 109.430 |
| 17/08/2021 | 108.970 |
| 16/08/2021 | 109.010 |
| 13/08/2021 | 108.920 |
| 12/08/2021 | 108.820 |
| 11/08/2021 | 108.680 |
| 10/08/2021 | 108.540 |
| 09/08/2021 | 108.480 |
| 06/08/2021 | 108.520 |
| 05/08/2021 | 108.710 |
| 04/08/2021 | 108.690 |
| 03/08/2021 | 108.470 |
| 30/07/2021 | 107.860 |
| 29/07/2021 | 108.090 |
| 28/07/2021 | 108.250 |
| 27/07/2021 | 108.660 |
| 26/07/2021 | 108.900 |
| 23/07/2021 | 109.010 |
| 22/07/2021 | 108.990 |
| 21/07/2021 | 109.070 |
| 20/07/2021 | 109.200 |
| 19/07/2021 | 109.330 |
| 16/07/2021 | 109.400 |
| 15/07/2021 | 109.320 |
| 14/07/2021 | 109.290 |
| 13/07/2021 | 109.200 |
| 12/07/2021 | 109.110 |
| 09/07/2021 | 108.970 |
| 08/07/2021 | 108.870 |
| 07/07/2021 | 108.780 |
| 06/07/2021 | 108.840 |
| 02/07/2021 | 109.060 |
| 01/07/2021 | 109.020 |
| 30/06/2021 | 110.450 |
| 29/06/2021 | 110.470 |
| 28/06/2021 | 110.450 |
| 25/06/2021 | 110.420 |
| 24/06/2021 | 110.370 |
| 23/06/2021 | 110.320 |
| 22/06/2021 | 110.210 |
| 21/06/2021 | 110.160 |
| 18/06/2021 | 110.300 |
| 17/06/2021 | 110.300 |
| 16/06/2021 | 110.380 |
| 15/06/2021 | 109.520 |
| 14/06/2021 | 110.320 |
| 11/06/2021 | 111.030 |
| 10/06/2021 | 110.100 |
| 09/06/2021 | 110.140 |
| 08/06/2021 | 110.050 |
| 04/06/2021 | 109.870 |
| 03/06/2021 | 109.820 |
| 02/06/2021 | 109.830 |
| 01/06/2021 | 109.750 |
| 28/05/2021 | 109.740 |
| 27/05/2021 | 109.720 |
| 26/05/2021 | 109.650 |
| 25/05/2021 | 109.480 |
| 24/05/2021 | 109.330 |
| 21/05/2021 | 109.290 |
| 20/05/2021 | 109.090 |
| 19/05/2021 | 109.060 |
| 18/05/2021 | 109.040 |
| 17/05/2021 | 108.870 |
| 14/05/2021 | 108.960 |
| 13/05/2021 | 108.810 |
| 12/05/2021 | 108.940 |
| 11/05/2021 | 108.990 |
| 10/05/2021 | 108.300 |
| 07/05/2021 | 109.010 |
| 06/05/2021 | 108.820 |
| 05/05/2021 | 108.810 |
| 04/05/2021 | 108.030 |
| 30/04/2021 | 108.580 |
| 29/04/2021 | 108.430 |
| 28/04/2021 | 108.290 |
| 27/04/2021 | 108.200 |
| 26/04/2021 | 107.490 |
| 23/04/2021 | 108.260 |
| 22/04/2021 | 108.860 |
| 21/04/2021 | 108.040 |
| 20/04/2021 | 108.080 |
| 19/04/2021 | 107.990 |
| 16/04/2021 | 107.760 |
| 15/04/2021 | 107.500 |
| 14/04/2021 | 107.550 |
| 13/04/2021 | 106.750 |
| 12/04/2021 | 107.750 |
| 09/04/2021 | 107.830 |
| 08/04/2021 | 107.840 |
| 07/04/2021 | 107.960 |
| 06/04/2021 | 107.870 |