ISIN
IE00BF451793
Emerging Markets
NAV
GBP 101.930
As of 23/10/2025
Minimum Investment
GBP 1,000.00
Fund Size
USD 55.50 Million
As of 30/09/2025
Inception Date
03/01/2020
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
72 issuers
| Country | % of Assets |
|---|---|
| UNITED ARAB EMIRATES | 10.99% |
| TURKEY | 9.83% |
| CHILE | 6.44% |
| MEXICO | 6.37% |
| BRAZIL | 5.11% |
| Total | 38.74% |
| Holding | % of Assets |
|---|---|
| FINANCIALS | 44.53% |
| TMT | 11.84% |
| OIL & GAS | 10.94% |
| INDUSTRIAL | 8.66% |
| METALS & MINING | 6.63% |
| Total | 82.60% |
| Holding | % of Assets |
|---|---|
| Abu Dhabi Commercial Bank Pjsc | 4.04% |
| Burgan Bank Kpsc | 3.98% |
| First Quantum Minerals Ltd | 3.31% |
| Banco Mercantil Del Norte Sa | 2.48% |
| Medco Energi Internasional Tbk Pt | 2.44% |
| Yapi ve Kredi Bankasi AS | 2.38% |
| Vedanta Resources | 2.34% |
| Uzauto Motors Ao | 2.19% |
| Tbc Banki Ss | 2.06% |
| VTR Finance NV | 2.04% |
| Total | 27.26% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 101.930 |
| 22/10/2025 | 101.950 |
| 20/10/2025 | 101.830 |
| 17/10/2025 | 101.630 |
| 16/10/2025 | 101.630 |
| 15/10/2025 | 101.410 |
| 14/10/2025 | 101.220 |
| 13/10/2025 | 101.360 |
| 10/10/2025 | 101.450 |
| 09/10/2025 | 101.580 |
| 08/10/2025 | 101.660 |
| 07/10/2025 | 101.730 |
| 06/10/2025 | 101.680 |
| 03/10/2025 | 101.630 |
| 02/10/2025 | 101.440 |
| 01/10/2025 | 101.160 |
| 30/09/2025 | 101.110 |
| 29/09/2025 | 101.250 |
| 26/09/2025 | 101.410 |
| 25/09/2025 | 102.520 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 101.930 |
| 22/10/2025 | 101.950 |
| 20/10/2025 | 101.830 |
| 17/10/2025 | 101.630 |
| 16/10/2025 | 101.630 |
| 15/10/2025 | 101.410 |
| 14/10/2025 | 101.220 |
| 13/10/2025 | 101.360 |
| 10/10/2025 | 101.450 |
| 09/10/2025 | 101.580 |
| 08/10/2025 | 101.660 |
| 07/10/2025 | 101.730 |
| 06/10/2025 | 101.680 |
| 03/10/2025 | 101.630 |
| 02/10/2025 | 101.440 |
| 01/10/2025 | 101.160 |
| 30/09/2025 | 101.110 |
| 29/09/2025 | 101.250 |
| 26/09/2025 | 101.410 |
| 25/09/2025 | 102.520 |
| 24/09/2025 | 102.630 |
| 23/09/2025 | 102.690 |
| 22/09/2025 | 103.190 |
| 19/09/2025 | 103.190 |
| 18/09/2025 | 103.240 |
| 17/09/2025 | 103.220 |
| 16/09/2025 | 103.250 |
| 15/09/2025 | 103.160 |
| 12/09/2025 | 103.180 |
| 11/09/2025 | 103.070 |
| 10/09/2025 | 102.990 |
| 09/09/2025 | 102.850 |
| 08/09/2025 | 102.880 |
| 05/09/2025 | 102.770 |
| 04/09/2025 | 102.570 |
| 03/09/2025 | 102.430 |
| 02/09/2025 | 102.380 |
| 29/08/2025 | 102.390 |
| 28/08/2025 | 102.400 |
| 27/08/2025 | 102.350 |
| 26/08/2025 | 102.320 |
| 22/08/2025 | 102.330 |
| 21/08/2025 | 102.160 |
| 20/08/2025 | 102.130 |
| 19/08/2025 | 102.130 |
| 18/08/2025 | 102.150 |
| 15/08/2025 | 102.150 |
| 14/08/2025 | 102.260 |
| 13/08/2025 | 102.250 |
| 12/08/2025 | 102.030 |
| 11/08/2025 | 101.920 |
| 08/08/2025 | 101.800 |
| 07/08/2025 | 101.710 |
| 06/08/2025 | 101.650 |
| 05/08/2025 | 101.610 |
| 01/08/2025 | 101.420 |
| 31/07/2025 | 101.450 |
| 30/07/2025 | 101.360 |
| 29/07/2025 | 101.370 |
| 28/07/2025 | 101.250 |
| 25/07/2025 | 101.240 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 101.930 |
| 22/10/2025 | 101.950 |
| 20/10/2025 | 101.830 |
| 17/10/2025 | 101.630 |
| 16/10/2025 | 101.630 |
| 15/10/2025 | 101.410 |
| 14/10/2025 | 101.220 |
| 13/10/2025 | 101.360 |
| 10/10/2025 | 101.450 |
| 09/10/2025 | 101.580 |
| 08/10/2025 | 101.660 |
| 07/10/2025 | 101.730 |
| 06/10/2025 | 101.680 |
| 03/10/2025 | 101.630 |
| 02/10/2025 | 101.440 |
| 01/10/2025 | 101.160 |
| 30/09/2025 | 101.110 |
| 29/09/2025 | 101.250 |
| 26/09/2025 | 101.410 |
| 25/09/2025 | 102.520 |
| 24/09/2025 | 102.630 |
| 23/09/2025 | 102.690 |
| 22/09/2025 | 103.190 |
| 19/09/2025 | 103.190 |
| 18/09/2025 | 103.240 |
| 17/09/2025 | 103.220 |
| 16/09/2025 | 103.250 |
| 15/09/2025 | 103.160 |
| 12/09/2025 | 103.180 |
| 11/09/2025 | 103.070 |
| 10/09/2025 | 102.990 |
| 09/09/2025 | 102.850 |
| 08/09/2025 | 102.880 |
| 05/09/2025 | 102.770 |
| 04/09/2025 | 102.570 |
| 03/09/2025 | 102.430 |
| 02/09/2025 | 102.380 |
| 29/08/2025 | 102.390 |
| 28/08/2025 | 102.400 |
| 27/08/2025 | 102.350 |
| 26/08/2025 | 102.320 |
| 22/08/2025 | 102.330 |
| 21/08/2025 | 102.160 |
| 20/08/2025 | 102.130 |
| 19/08/2025 | 102.130 |
| 18/08/2025 | 102.150 |
| 15/08/2025 | 102.150 |
| 14/08/2025 | 102.260 |
| 13/08/2025 | 102.250 |
| 12/08/2025 | 102.030 |
| 11/08/2025 | 101.920 |
| 08/08/2025 | 101.800 |
| 07/08/2025 | 101.710 |
| 06/08/2025 | 101.650 |
| 05/08/2025 | 101.610 |
| 01/08/2025 | 101.420 |
| 31/07/2025 | 101.450 |
| 30/07/2025 | 101.360 |
| 29/07/2025 | 101.370 |
| 28/07/2025 | 101.250 |
| 25/07/2025 | 101.240 |
| 24/07/2025 | 101.140 |
| 23/07/2025 | 101.060 |
| 22/07/2025 | 101.020 |
| 21/07/2025 | 100.940 |
| 18/07/2025 | 100.780 |
| 17/07/2025 | 100.670 |
| 16/07/2025 | 100.700 |
| 15/07/2025 | 100.690 |
| 14/07/2025 | 100.680 |
| 11/07/2025 | 100.650 |
| 10/07/2025 | 100.660 |
| 09/07/2025 | 100.520 |
| 08/07/2025 | 100.450 |
| 07/07/2025 | 100.460 |
| 03/07/2025 | 100.500 |
| 02/07/2025 | 100.340 |
| 01/07/2025 | 100.370 |
| 30/06/2025 | 100.360 |
| 27/06/2025 | 100.260 |
| 26/06/2025 | 100.200 |
| 25/06/2025 | 100.000 |
| 24/06/2025 | 99.820 |
| 23/06/2025 | 99.650 |
| 20/06/2025 | 99.600 |
| 18/06/2025 | 99.510 |
| 17/06/2025 | 99.570 |
| 16/06/2025 | 99.450 |
| 13/06/2025 | 99.740 |
| 12/06/2025 | 99.700 |
| 11/06/2025 | 99.690 |
| 10/06/2025 | 99.540 |
| 09/06/2025 | 99.440 |
| 06/06/2025 | 99.330 |
| 05/06/2025 | 99.280 |
| 04/06/2025 | 99.300 |
| 03/06/2025 | 99.200 |
| 30/05/2025 | 99.490 |
| 29/05/2025 | 99.510 |
| 28/05/2025 | 99.410 |
| 27/05/2025 | 99.440 |
| 23/05/2025 | 99.280 |
| 22/05/2025 | 99.230 |
| 21/05/2025 | 99.310 |
| 20/05/2025 | 99.070 |
| 19/05/2025 | 99.040 |
| 16/05/2025 | 99.130 |
| 15/05/2025 | 99.090 |
| 14/05/2025 | 99.160 |
| 13/05/2025 | 99.040 |
| 12/05/2025 | 98.960 |
| 09/05/2025 | 98.510 |
| 08/05/2025 | 98.380 |
| 07/05/2025 | 98.390 |
| 06/05/2025 | 98.270 |
| 02/05/2025 | 98.290 |
| 01/05/2025 | 98.220 |
| 30/04/2025 | 98.300 |
| 29/04/2025 | 98.340 |
| 28/04/2025 | 98.310 |
| 25/04/2025 | 98.170 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 101.930 |
| 22/10/2025 | 101.950 |
| 20/10/2025 | 101.830 |
| 17/10/2025 | 101.630 |
| 16/10/2025 | 101.630 |
| 15/10/2025 | 101.410 |
| 14/10/2025 | 101.220 |
| 13/10/2025 | 101.360 |
| 10/10/2025 | 101.450 |
| 09/10/2025 | 101.580 |
| 08/10/2025 | 101.660 |
| 07/10/2025 | 101.730 |
| 06/10/2025 | 101.680 |
| 03/10/2025 | 101.630 |
| 02/10/2025 | 101.440 |
| 01/10/2025 | 101.160 |
| 30/09/2025 | 101.110 |
| 29/09/2025 | 101.250 |
| 26/09/2025 | 101.410 |
| 25/09/2025 | 102.520 |
| 24/09/2025 | 102.630 |
| 23/09/2025 | 102.690 |
| 22/09/2025 | 103.190 |
| 19/09/2025 | 103.190 |
| 18/09/2025 | 103.240 |
| 17/09/2025 | 103.220 |
| 16/09/2025 | 103.250 |
| 15/09/2025 | 103.160 |
| 12/09/2025 | 103.180 |
| 11/09/2025 | 103.070 |
| 10/09/2025 | 102.990 |
| 09/09/2025 | 102.850 |
| 08/09/2025 | 102.880 |
| 05/09/2025 | 102.770 |
| 04/09/2025 | 102.570 |
| 03/09/2025 | 102.430 |
| 02/09/2025 | 102.380 |
| 29/08/2025 | 102.390 |
| 28/08/2025 | 102.400 |
| 27/08/2025 | 102.350 |
| 26/08/2025 | 102.320 |
| 22/08/2025 | 102.330 |
| 21/08/2025 | 102.160 |
| 20/08/2025 | 102.130 |
| 19/08/2025 | 102.130 |
| 18/08/2025 | 102.150 |
| 15/08/2025 | 102.150 |
| 14/08/2025 | 102.260 |
| 13/08/2025 | 102.250 |
| 12/08/2025 | 102.030 |
| 11/08/2025 | 101.920 |
| 08/08/2025 | 101.800 |
| 07/08/2025 | 101.710 |
| 06/08/2025 | 101.650 |
| 05/08/2025 | 101.610 |
| 01/08/2025 | 101.420 |
| 31/07/2025 | 101.450 |
| 30/07/2025 | 101.360 |
| 29/07/2025 | 101.370 |
| 28/07/2025 | 101.250 |
| 25/07/2025 | 101.240 |
| 24/07/2025 | 101.140 |
| 23/07/2025 | 101.060 |
| 22/07/2025 | 101.020 |
| 21/07/2025 | 100.940 |
| 18/07/2025 | 100.780 |
| 17/07/2025 | 100.670 |
| 16/07/2025 | 100.700 |
| 15/07/2025 | 100.690 |
| 14/07/2025 | 100.680 |
| 11/07/2025 | 100.650 |
| 10/07/2025 | 100.660 |
| 09/07/2025 | 100.520 |
| 08/07/2025 | 100.450 |
| 07/07/2025 | 100.460 |
| 03/07/2025 | 100.500 |
| 02/07/2025 | 100.340 |
| 01/07/2025 | 100.370 |
| 30/06/2025 | 100.360 |
| 27/06/2025 | 100.260 |
| 26/06/2025 | 100.200 |
| 25/06/2025 | 100.000 |
| 24/06/2025 | 99.820 |
| 23/06/2025 | 99.650 |
| 20/06/2025 | 99.600 |
| 18/06/2025 | 99.510 |
| 17/06/2025 | 99.570 |
| 16/06/2025 | 99.450 |
| 13/06/2025 | 99.740 |
| 12/06/2025 | 99.700 |
| 11/06/2025 | 99.690 |
| 10/06/2025 | 99.540 |
| 09/06/2025 | 99.440 |
| 06/06/2025 | 99.330 |
| 05/06/2025 | 99.280 |
| 04/06/2025 | 99.300 |
| 03/06/2025 | 99.200 |
| 30/05/2025 | 99.490 |
| 29/05/2025 | 99.510 |
| 28/05/2025 | 99.410 |
| 27/05/2025 | 99.440 |
| 23/05/2025 | 99.280 |
| 22/05/2025 | 99.230 |
| 21/05/2025 | 99.310 |
| 20/05/2025 | 99.070 |
| 19/05/2025 | 99.040 |
| 16/05/2025 | 99.130 |
| 15/05/2025 | 99.090 |
| 14/05/2025 | 99.160 |
| 13/05/2025 | 99.040 |
| 12/05/2025 | 98.960 |
| 09/05/2025 | 98.510 |
| 08/05/2025 | 98.380 |
| 07/05/2025 | 98.390 |
| 06/05/2025 | 98.270 |
| 02/05/2025 | 98.290 |
| 01/05/2025 | 98.220 |
| 30/04/2025 | 98.300 |
| 29/04/2025 | 98.340 |
| 28/04/2025 | 98.310 |
| 25/04/2025 | 98.170 |
| 24/04/2025 | 97.880 |
| 23/04/2025 | 97.720 |
| 22/04/2025 | 97.350 |
| 17/04/2025 | 97.290 |
| 16/04/2025 | 96.980 |
| 15/04/2025 | 96.940 |
| 14/04/2025 | 96.670 |
| 11/04/2025 | 96.260 |
| 10/04/2025 | 96.430 |
| 09/04/2025 | 96.000 |
| 08/04/2025 | 96.460 |
| 07/04/2025 | 96.520 |
| 04/04/2025 | 97.970 |
| 03/04/2025 | 98.510 |
| 02/04/2025 | 98.710 |
| 31/03/2025 | 98.620 |
| 28/03/2025 | 98.730 |
| 27/03/2025 | 98.660 |
| 26/03/2025 | 98.740 |
| 25/03/2025 | 98.760 |
| 24/03/2025 | 98.680 |
| 21/03/2025 | 98.700 |
| 20/03/2025 | 98.760 |
| 19/03/2025 | 98.690 |
| 18/03/2025 | 98.660 |
| 14/03/2025 | 98.610 |
| 13/03/2025 | 98.620 |
| 12/03/2025 | 98.630 |
| 11/03/2025 | 98.610 |
| 10/03/2025 | 98.680 |
| 07/03/2025 | 98.670 |
| 06/03/2025 | 98.600 |
| 05/03/2025 | 98.660 |
| 04/03/2025 | 98.660 |
| 03/03/2025 | 98.700 |
| 28/02/2025 | 98.540 |
| 27/02/2025 | 98.430 |
| 26/02/2025 | 98.370 |
| 25/02/2025 | 98.250 |
| 24/02/2025 | 98.200 |
| 21/02/2025 | 98.170 |
| 20/02/2025 | 98.070 |
| 19/02/2025 | 97.980 |
| 18/02/2025 | 97.960 |
| 14/02/2025 | 97.870 |
| 13/02/2025 | 97.680 |
| 12/02/2025 | 97.540 |
| 11/02/2025 | 97.610 |
| 10/02/2025 | 97.580 |
| 07/02/2025 | 97.550 |
| 06/02/2025 | 97.470 |
| 05/02/2025 | 97.420 |
| 04/02/2025 | 97.230 |
| 31/01/2025 | 97.230 |
| 30/01/2025 | 97.220 |
| 29/01/2025 | 96.870 |
| 28/01/2025 | 96.640 |
| 27/01/2025 | 96.670 |
| 24/01/2025 | 96.590 |
| 23/01/2025 | 96.470 |
| 22/01/2025 | 96.560 |
| 21/01/2025 | 96.620 |
| 17/01/2025 | 96.620 |
| 16/01/2025 | 96.550 |
| 15/01/2025 | 96.480 |
| 14/01/2025 | 96.340 |
| 13/01/2025 | 96.400 |
| 10/01/2025 | 96.470 |
| 08/01/2025 | 96.580 |
| 07/01/2025 | 96.790 |
| 06/01/2025 | 96.900 |
| 03/01/2025 | 96.840 |
| 02/01/2025 | 96.120 |
| 31/12/2024 | 95.850 |
| 24/12/2024 | 95.740 |
| 23/12/2024 | 95.690 |
| 20/12/2024 | 95.620 |
| 19/12/2024 | 95.510 |
| 18/12/2024 | 95.590 |
| 17/12/2024 | 95.740 |
| 16/12/2024 | 96.400 |
| 13/12/2024 | 96.430 |
| 12/12/2024 | 96.770 |
| 11/12/2024 | 95.990 |
| 10/12/2024 | 96.450 |
| 09/12/2024 | 96.640 |
| 06/12/2024 | 96.680 |
| 04/12/2024 | 96.780 |
| 02/12/2024 | 96.870 |
| 29/11/2024 | 96.920 |
| 27/11/2024 | 96.860 |
| 26/11/2024 | 96.800 |
| 25/11/2024 | 96.800 |
| 22/11/2024 | 96.730 |
| 21/11/2024 | 96.680 |
| 20/11/2024 | 96.690 |
| 19/11/2024 | 96.630 |
| 18/11/2024 | 96.570 |
| 15/11/2024 | 96.640 |
| 14/11/2024 | 96.710 |
| 13/11/2024 | 96.740 |
| 12/11/2024 | 96.730 |
| 11/11/2024 | 96.760 |
| 08/11/2024 | 96.750 |
| 07/11/2024 | 96.600 |
| 06/11/2024 | 96.430 |
| 05/11/2024 | 96.580 |
| 04/11/2024 | 96.560 |
| 01/11/2024 | 96.520 |
| 31/10/2024 | 96.520 |
| 30/10/2024 | 96.530 |
| 29/10/2024 | 96.510 |
| 25/10/2024 | 96.540 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 23/10/2025 | 101.930 |
| 22/10/2025 | 101.950 |
| 20/10/2025 | 101.830 |
| 17/10/2025 | 101.630 |
| 16/10/2025 | 101.630 |
| 15/10/2025 | 101.410 |
| 14/10/2025 | 101.220 |
| 13/10/2025 | 101.360 |
| 10/10/2025 | 101.450 |
| 09/10/2025 | 101.580 |
| 08/10/2025 | 101.660 |
| 07/10/2025 | 101.730 |
| 06/10/2025 | 101.680 |
| 03/10/2025 | 101.630 |
| 02/10/2025 | 101.440 |
| 01/10/2025 | 101.160 |
| 30/09/2025 | 101.110 |
| 29/09/2025 | 101.250 |
| 26/09/2025 | 101.410 |
| 25/09/2025 | 102.520 |
| 24/09/2025 | 102.630 |
| 23/09/2025 | 102.690 |
| 22/09/2025 | 103.190 |
| 19/09/2025 | 103.190 |
| 18/09/2025 | 103.240 |
| 17/09/2025 | 103.220 |
| 16/09/2025 | 103.250 |
| 15/09/2025 | 103.160 |
| 12/09/2025 | 103.180 |
| 11/09/2025 | 103.070 |
| 10/09/2025 | 102.990 |
| 09/09/2025 | 102.850 |
| 08/09/2025 | 102.880 |
| 05/09/2025 | 102.770 |
| 04/09/2025 | 102.570 |
| 03/09/2025 | 102.430 |
| 02/09/2025 | 102.380 |
| 29/08/2025 | 102.390 |
| 28/08/2025 | 102.400 |
| 27/08/2025 | 102.350 |
| 26/08/2025 | 102.320 |
| 22/08/2025 | 102.330 |
| 21/08/2025 | 102.160 |
| 20/08/2025 | 102.130 |
| 19/08/2025 | 102.130 |
| 18/08/2025 | 102.150 |
| 15/08/2025 | 102.150 |
| 14/08/2025 | 102.260 |
| 13/08/2025 | 102.250 |
| 12/08/2025 | 102.030 |
| 11/08/2025 | 101.920 |
| 08/08/2025 | 101.800 |
| 07/08/2025 | 101.710 |
| 06/08/2025 | 101.650 |
| 05/08/2025 | 101.610 |
| 01/08/2025 | 101.420 |
| 31/07/2025 | 101.450 |
| 30/07/2025 | 101.360 |
| 29/07/2025 | 101.370 |
| 28/07/2025 | 101.250 |
| 25/07/2025 | 101.240 |
| 24/07/2025 | 101.140 |
| 23/07/2025 | 101.060 |
| 22/07/2025 | 101.020 |
| 21/07/2025 | 100.940 |
| 18/07/2025 | 100.780 |
| 17/07/2025 | 100.670 |
| 16/07/2025 | 100.700 |
| 15/07/2025 | 100.690 |
| 14/07/2025 | 100.680 |
| 11/07/2025 | 100.650 |
| 10/07/2025 | 100.660 |
| 09/07/2025 | 100.520 |
| 08/07/2025 | 100.450 |
| 07/07/2025 | 100.460 |
| 03/07/2025 | 100.500 |
| 02/07/2025 | 100.340 |
| 01/07/2025 | 100.370 |
| 30/06/2025 | 100.360 |
| 27/06/2025 | 100.260 |
| 26/06/2025 | 100.200 |
| 25/06/2025 | 100.000 |
| 24/06/2025 | 99.820 |
| 23/06/2025 | 99.650 |
| 20/06/2025 | 99.600 |
| 18/06/2025 | 99.510 |
| 17/06/2025 | 99.570 |
| 16/06/2025 | 99.450 |
| 13/06/2025 | 99.740 |
| 12/06/2025 | 99.700 |
| 11/06/2025 | 99.690 |
| 10/06/2025 | 99.540 |
| 09/06/2025 | 99.440 |
| 06/06/2025 | 99.330 |
| 05/06/2025 | 99.280 |
| 04/06/2025 | 99.300 |
| 03/06/2025 | 99.200 |
| 30/05/2025 | 99.490 |
| 29/05/2025 | 99.510 |
| 28/05/2025 | 99.410 |
| 27/05/2025 | 99.440 |
| 23/05/2025 | 99.280 |
| 22/05/2025 | 99.230 |
| 21/05/2025 | 99.310 |
| 20/05/2025 | 99.070 |
| 19/05/2025 | 99.040 |
| 16/05/2025 | 99.130 |
| 15/05/2025 | 99.090 |
| 14/05/2025 | 99.160 |
| 13/05/2025 | 99.040 |
| 12/05/2025 | 98.960 |
| 09/05/2025 | 98.510 |
| 08/05/2025 | 98.380 |
| 07/05/2025 | 98.390 |
| 06/05/2025 | 98.270 |
| 02/05/2025 | 98.290 |
| 01/05/2025 | 98.220 |
| 30/04/2025 | 98.300 |
| 29/04/2025 | 98.340 |
| 28/04/2025 | 98.310 |
| 25/04/2025 | 98.170 |
| 24/04/2025 | 97.880 |
| 23/04/2025 | 97.720 |
| 22/04/2025 | 97.350 |
| 17/04/2025 | 97.290 |
| 16/04/2025 | 96.980 |
| 15/04/2025 | 96.940 |
| 14/04/2025 | 96.670 |
| 11/04/2025 | 96.260 |
| 10/04/2025 | 96.430 |
| 09/04/2025 | 96.000 |
| 08/04/2025 | 96.460 |
| 07/04/2025 | 96.520 |
| 04/04/2025 | 97.970 |
| 03/04/2025 | 98.510 |
| 02/04/2025 | 98.710 |
| 31/03/2025 | 98.620 |
| 28/03/2025 | 98.730 |
| 27/03/2025 | 98.660 |
| 26/03/2025 | 98.740 |
| 25/03/2025 | 98.760 |
| 24/03/2025 | 98.680 |
| 21/03/2025 | 98.700 |
| 20/03/2025 | 98.760 |
| 19/03/2025 | 98.690 |
| 18/03/2025 | 98.660 |
| 14/03/2025 | 98.610 |
| 13/03/2025 | 98.620 |
| 12/03/2025 | 98.630 |
| 11/03/2025 | 98.610 |
| 10/03/2025 | 98.680 |
| 07/03/2025 | 98.670 |
| 06/03/2025 | 98.600 |
| 05/03/2025 | 98.660 |
| 04/03/2025 | 98.660 |
| 03/03/2025 | 98.700 |
| 28/02/2025 | 98.540 |
| 27/02/2025 | 98.430 |
| 26/02/2025 | 98.370 |
| 25/02/2025 | 98.250 |
| 24/02/2025 | 98.200 |
| 21/02/2025 | 98.170 |
| 20/02/2025 | 98.070 |
| 19/02/2025 | 97.980 |
| 18/02/2025 | 97.960 |
| 14/02/2025 | 97.870 |
| 13/02/2025 | 97.680 |
| 12/02/2025 | 97.540 |
| 11/02/2025 | 97.610 |
| 10/02/2025 | 97.580 |
| 07/02/2025 | 97.550 |
| 06/02/2025 | 97.470 |
| 05/02/2025 | 97.420 |
| 04/02/2025 | 97.230 |
| 31/01/2025 | 97.230 |
| 30/01/2025 | 97.220 |
| 29/01/2025 | 96.870 |
| 28/01/2025 | 96.640 |
| 27/01/2025 | 96.670 |
| 24/01/2025 | 96.590 |
| 23/01/2025 | 96.470 |
| 22/01/2025 | 96.560 |
| 21/01/2025 | 96.620 |
| 17/01/2025 | 96.620 |
| 16/01/2025 | 96.550 |
| 15/01/2025 | 96.480 |
| 14/01/2025 | 96.340 |
| 13/01/2025 | 96.400 |
| 10/01/2025 | 96.470 |
| 08/01/2025 | 96.580 |
| 07/01/2025 | 96.790 |
| 06/01/2025 | 96.900 |
| 03/01/2025 | 96.840 |
| 02/01/2025 | 96.120 |
| 31/12/2024 | 95.850 |
| 24/12/2024 | 95.740 |
| 23/12/2024 | 95.690 |
| 20/12/2024 | 95.620 |
| 19/12/2024 | 95.510 |
| 18/12/2024 | 95.590 |
| 17/12/2024 | 95.740 |
| 16/12/2024 | 96.400 |
| 13/12/2024 | 96.430 |
| 12/12/2024 | 96.770 |
| 11/12/2024 | 95.990 |
| 10/12/2024 | 96.450 |
| 09/12/2024 | 96.640 |
| 06/12/2024 | 96.680 |
| 04/12/2024 | 96.780 |
| 02/12/2024 | 96.870 |
| 29/11/2024 | 96.920 |
| 27/11/2024 | 96.860 |
| 26/11/2024 | 96.800 |
| 25/11/2024 | 96.800 |
| 22/11/2024 | 96.730 |
| 21/11/2024 | 96.680 |
| 20/11/2024 | 96.690 |
| 19/11/2024 | 96.630 |
| 18/11/2024 | 96.570 |
| 15/11/2024 | 96.640 |
| 14/11/2024 | 96.710 |
| 13/11/2024 | 96.740 |
| 12/11/2024 | 96.730 |
| 11/11/2024 | 96.760 |
| 08/11/2024 | 96.750 |
| 07/11/2024 | 96.600 |
| 06/11/2024 | 96.430 |
| 05/11/2024 | 96.580 |
| 04/11/2024 | 96.560 |
| 01/11/2024 | 96.520 |
| 31/10/2024 | 96.520 |
| 30/10/2024 | 96.530 |
| 29/10/2024 | 96.510 |
| 25/10/2024 | 96.540 |
| 24/10/2024 | 96.480 |
| 23/10/2024 | 96.490 |
| 22/10/2024 | 96.450 |
| 21/10/2024 | 96.570 |
| 18/10/2024 | 96.640 |
| 17/10/2024 | 96.510 |
| 15/10/2024 | 96.390 |
| 14/10/2024 | 96.360 |
| 10/10/2024 | 96.270 |
| 09/10/2024 | 96.310 |
| 08/10/2024 | 96.380 |
| 07/10/2024 | 96.540 |
| 04/10/2024 | 96.610 |
| 02/10/2024 | 96.380 |
| 01/10/2024 | 96.220 |
| 30/09/2024 | 96.170 |
| 27/09/2024 | 96.150 |
| 26/09/2024 | 95.980 |
| 25/09/2024 | 95.900 |
| 24/09/2024 | 95.840 |
| 23/09/2024 | 95.840 |
| 20/09/2024 | 95.820 |
| 19/09/2024 | 95.770 |
| 18/09/2024 | 95.700 |
| 17/09/2024 | 95.650 |
| 16/09/2024 | 95.550 |
| 13/09/2024 | 95.460 |
| 12/09/2024 | 95.350 |
| 11/09/2024 | 95.320 |
| 10/09/2024 | 95.350 |
| 09/09/2024 | 95.370 |
| 06/09/2024 | 95.400 |
| 05/09/2024 | 95.320 |
| 04/09/2024 | 95.310 |
| 03/09/2024 | 95.340 |
| 30/08/2024 | 95.410 |
| 28/08/2024 | 95.340 |
| 23/08/2024 | 95.190 |
| 22/08/2024 | 95.010 |
| 21/08/2024 | 94.990 |
| 20/08/2024 | 94.890 |
| 19/08/2024 | 94.780 |
| 16/08/2024 | 94.730 |
| 15/08/2024 | 94.630 |
| 14/08/2024 | 94.550 |
| 13/08/2024 | 94.360 |
| 12/08/2024 | 94.340 |
| 09/08/2024 | 94.300 |
| 08/08/2024 | 94.190 |
| 07/08/2024 | 94.130 |
| 06/08/2024 | 94.110 |
| 02/08/2024 | 94.350 |
| 01/08/2024 | 94.280 |
| 31/07/2024 | 94.170 |
| 30/07/2024 | 94.020 |
| 29/07/2024 | 94.040 |
| 26/07/2024 | 93.970 |
| 25/07/2024 | 93.810 |
| 24/07/2024 | 93.890 |
| 23/07/2024 | 93.860 |
| 22/07/2024 | 93.710 |
| 19/07/2024 | 93.700 |
| 18/07/2024 | 93.680 |
| 17/07/2024 | 93.640 |
| 16/07/2024 | 93.610 |
| 15/07/2024 | 93.590 |
| 12/07/2024 | 93.580 |
| 11/07/2024 | 93.410 |
| 10/07/2024 | 93.300 |
| 09/07/2024 | 93.230 |
| 08/07/2024 | 93.220 |
| 05/07/2024 | 93.080 |
| 03/07/2024 | 92.920 |
| 02/07/2024 | 92.850 |
| 01/07/2024 | 92.840 |
| 27/06/2024 | 92.900 |
| 26/06/2024 | 92.890 |
| 25/06/2024 | 92.900 |
| 24/06/2024 | 92.830 |
| 21/06/2024 | 92.790 |
| 20/06/2024 | 92.090 |
| 18/06/2024 | 92.650 |
| 17/06/2024 | 92.570 |
| 14/06/2024 | 92.590 |
| 13/06/2024 | 92.520 |
| 12/06/2024 | 92.460 |
| 11/06/2024 | 92.230 |
| 10/06/2024 | 92.190 |
| 07/06/2024 | 92.220 |
| 06/06/2024 | 92.210 |
| 05/06/2024 | 92.170 |
| 04/06/2024 | 92.170 |
| 31/05/2024 | 92.070 |
| 30/05/2024 | 92.040 |
| 29/05/2024 | 92.010 |
| 28/05/2024 | 92.130 |
| 24/05/2024 | 92.090 |
| 23/05/2024 | 92.030 |
| 22/05/2024 | 91.470 |
| 21/05/2024 | 92.040 |
| 20/05/2024 | 92.050 |
| 17/05/2024 | 92.000 |
| 16/05/2024 | 91.970 |
| 15/05/2024 | 91.830 |
| 14/05/2024 | 91.730 |
| 13/05/2024 | 91.680 |
| 10/05/2024 | 91.680 |
| 09/05/2024 | 91.590 |
| 08/05/2024 | 91.630 |
| 07/05/2024 | 91.650 |
| 03/05/2024 | 90.840 |
| 02/05/2024 | 91.140 |
| 01/05/2024 | 91.070 |
| 30/04/2024 | 91.060 |
| 29/04/2024 | 91.040 |
| 26/04/2024 | 90.970 |
| 25/04/2024 | 90.890 |
| 24/04/2024 | 90.990 |
| 23/04/2024 | 91.020 |
| 22/04/2024 | 90.960 |
| 19/04/2024 | 91.010 |
| 18/04/2024 | 90.970 |
| 17/04/2024 | 90.980 |
| 16/04/2024 | 91.000 |
| 15/04/2024 | 91.120 |
| 12/04/2024 | 91.270 |
| 11/04/2024 | 91.180 |
| 10/04/2024 | 91.320 |
| 09/04/2024 | 91.370 |
| 08/04/2024 | 91.300 |
| 05/04/2024 | 91.400 |
| 04/04/2024 | 91.310 |
| 03/04/2024 | 91.330 |
| 02/04/2024 | 91.350 |
| 28/03/2024 | 91.370 |
| 27/03/2024 | 91.320 |
| 26/03/2024 | 91.280 |
| 25/03/2024 | 91.270 |
| 22/03/2024 | 91.300 |
| 21/03/2024 | 91.180 |
| 20/03/2024 | 91.060 |
| 19/03/2024 | 90.950 |
| 15/03/2024 | 90.370 |
| 14/03/2024 | 90.950 |
| 13/03/2024 | 91.010 |
| 12/03/2024 | 90.960 |
| 11/03/2024 | 91.000 |
| 08/03/2024 | 90.870 |
| 07/03/2024 | 90.730 |
| 06/03/2024 | 90.640 |
| 05/03/2024 | 90.560 |
| 04/03/2024 | 90.510 |
| 01/03/2024 | 90.400 |
| 29/02/2024 | 90.410 |
| 28/02/2024 | 90.320 |
| 27/02/2024 | 90.300 |
| 26/02/2024 | 90.310 |
| 23/02/2024 | 90.290 |
| 22/02/2024 | 90.210 |
| 21/02/2024 | 90.160 |
| 20/02/2024 | 90.110 |
| 16/02/2024 | 90.040 |
| 15/02/2024 | 90.000 |
| 14/02/2024 | 89.860 |
| 13/02/2024 | 89.870 |
| 12/02/2024 | 89.920 |
| 09/02/2024 | 89.830 |
| 08/02/2024 | 89.780 |
| 07/02/2024 | 89.750 |
| 06/02/2024 | 89.780 |
| 02/02/2024 | 89.870 |
| 01/02/2024 | 89.790 |
| 31/01/2024 | 89.740 |
| 30/01/2024 | 89.730 |
| 29/01/2024 | 89.590 |
| 26/01/2024 | 89.510 |
| 25/01/2024 | 89.410 |
| 24/01/2024 | 89.470 |
| 23/01/2024 | 89.320 |
| 22/01/2024 | 89.320 |
| 19/01/2024 | 89.320 |
| 18/01/2024 | 89.140 |
| 17/01/2024 | 89.070 |
| 16/01/2024 | 89.130 |
| 12/01/2024 | 89.040 |
| 11/01/2024 | 88.860 |
| 10/01/2024 | 88.670 |
| 09/01/2024 | 88.610 |
| 08/01/2024 | 88.540 |
| 05/01/2024 | 88.540 |
| 04/01/2024 | 88.600 |
| 03/01/2024 | 88.610 |
| 02/01/2024 | 88.700 |
| 29/12/2023 | 88.560 |
| 28/12/2023 | 88.540 |
| 22/12/2023 | 88.510 |
| 21/12/2023 | 88.370 |
| 20/12/2023 | 88.360 |
| 19/12/2023 | 88.270 |
| 18/12/2023 | 88.330 |
| 15/12/2023 | 87.400 |
| 14/12/2023 | 87.970 |
| 13/12/2023 | 87.450 |
| 12/12/2023 | 87.550 |
| 11/12/2023 | 87.490 |
| 08/12/2023 | 87.120 |
| 07/12/2023 | 87.120 |
| 06/12/2023 | 87.080 |
| 05/12/2023 | 87.200 |
| 04/12/2023 | 87.050 |
| 01/12/2023 | 87.090 |
| 30/11/2023 | 86.940 |
| 29/11/2023 | 86.920 |
| 28/11/2023 | 86.780 |
| 27/11/2023 | 86.530 |
| 24/11/2023 | 86.300 |
| 22/11/2023 | 85.600 |
| 21/11/2023 | 85.500 |
| 20/11/2023 | 85.490 |
| 17/11/2023 | 85.480 |
| 16/11/2023 | 85.460 |
| 15/11/2023 | 85.390 |
| 14/11/2023 | 85.200 |
| 13/11/2023 | 84.950 |
| 10/11/2023 | 84.830 |
| 09/11/2023 | 84.810 |
| 08/11/2023 | 84.830 |
| 07/11/2023 | 84.750 |
| 06/11/2023 | 84.730 |
| 03/11/2023 | 84.620 |
| 02/11/2023 | 84.410 |
| 01/11/2023 | 84.200 |
| 31/10/2023 | 84.130 |
| 27/10/2023 | 84.330 |
| 26/10/2023 | 84.330 |
| 25/10/2023 | 84.400 |
| 24/10/2023 | 84.370 |
| 23/10/2023 | 84.260 |
| 20/10/2023 | 84.260 |
| 19/10/2023 | 84.290 |
| 18/10/2023 | 84.600 |
| 17/10/2023 | 84.680 |
| 16/10/2023 | 84.830 |
| 13/10/2023 | 84.880 |
| 12/10/2023 | 84.870 |
| 11/10/2023 | 84.740 |
| 10/10/2023 | 84.660 |
| 09/10/2023 | 84.550 |
| 06/10/2023 | 84.530 |
| 05/10/2023 | 84.660 |
| 04/10/2023 | 84.670 |
| 03/10/2023 | 84.820 |
| 02/10/2023 | 84.430 |
| 29/09/2023 | 85.270 |
| 28/09/2023 | 85.160 |
| 27/09/2023 | 85.300 |
| 26/09/2023 | 85.310 |
| 25/09/2023 | 85.610 |
| 22/09/2023 | 85.680 |
| 21/09/2023 | 85.700 |
| 20/09/2023 | 85.890 |
| 19/09/2023 | 85.920 |
| 18/09/2023 | 86.000 |
| 15/09/2023 | 85.980 |
| 14/09/2023 | 85.930 |
| 13/09/2023 | 85.930 |
| 12/09/2023 | 85.660 |
| 11/09/2023 | 85.740 |
| 08/09/2023 | 85.830 |
| 07/09/2023 | 85.440 |
| 06/09/2023 | 85.340 |
| 05/09/2023 | 85.260 |
| 01/09/2023 | 85.250 |
| 31/08/2023 | 84.930 |
| 30/08/2023 | 84.870 |
| 29/08/2023 | 84.650 |
| 25/08/2023 | 84.610 |
| 24/08/2023 | 84.700 |
| 23/08/2023 | 84.620 |
| 22/08/2023 | 84.600 |
| 21/08/2023 | 84.630 |
| 18/08/2023 | 84.860 |
| 17/08/2023 | 84.980 |
| 16/08/2023 | 85.150 |
| 15/08/2023 | 84.990 |
| 14/08/2023 | 85.490 |
| 11/08/2023 | 85.650 |
| 10/08/2023 | 85.790 |
| 09/08/2023 | 85.810 |
| 08/08/2023 | 85.690 |
| 04/08/2023 | 85.950 |
| 03/08/2023 | 85.710 |
| 02/08/2023 | 85.710 |
| 01/08/2023 | 85.860 |
| 31/07/2023 | 85.900 |
| 28/07/2023 | 85.690 |
| 27/07/2023 | 85.490 |
| 26/07/2023 | 85.220 |
| 25/07/2023 | 85.200 |
| 24/07/2023 | 85.040 |
| 21/07/2023 | 85.190 |
| 20/07/2023 | 85.460 |
| 19/07/2023 | 85.360 |
| 18/07/2023 | 85.370 |
| 17/07/2023 | 85.220 |
| 14/07/2023 | 85.190 |
| 13/07/2023 | 84.930 |
| 12/07/2023 | 83.660 |
| 11/07/2023 | 84.500 |
| 10/07/2023 | 84.420 |
| 07/07/2023 | 84.480 |
| 06/07/2023 | 84.690 |
| 05/07/2023 | 84.860 |
| 03/07/2023 | 84.880 |
| 30/06/2023 | 84.930 |
| 29/06/2023 | 84.920 |
| 28/06/2023 | 85.020 |
| 27/06/2023 | 85.070 |
| 26/06/2023 | 85.060 |
| 23/06/2023 | 85.280 |
| 22/06/2023 | 85.280 |
| 21/06/2023 | 85.300 |
| 20/06/2023 | 85.280 |
| 16/06/2023 | 85.410 |
| 15/06/2023 | 85.220 |
| 14/06/2023 | 84.920 |
| 13/06/2023 | 84.710 |
| 12/06/2023 | 84.650 |
| 09/06/2023 | 84.260 |
| 08/06/2023 | 84.070 |
| 07/06/2023 | 83.950 |
| 06/06/2023 | 84.140 |
| 02/06/2023 | 84.190 |
| 01/06/2023 | 83.820 |
| 31/05/2023 | 83.780 |
| 30/05/2023 | 83.840 |
| 26/05/2023 | 83.450 |
| 25/05/2023 | 83.440 |
| 24/05/2023 | 83.620 |
| 23/05/2023 | 83.540 |
| 22/05/2023 | 83.760 |
| 19/05/2023 | 83.750 |
| 18/05/2023 | 83.740 |
| 17/05/2023 | 83.930 |
| 16/05/2023 | 84.240 |
| 15/05/2023 | 84.290 |
| 12/05/2023 | 84.260 |
| 11/05/2023 | 84.430 |
| 10/05/2023 | 85.560 |
| 09/05/2023 | 84.310 |
| 05/05/2023 | 84.330 |
| 04/05/2023 | 84.300 |
| 03/05/2023 | 84.300 |
| 02/05/2023 | 84.330 |
| 28/04/2023 | 84.420 |
| 27/04/2023 | 84.270 |
| 26/04/2023 | 84.430 |
| 25/04/2023 | 84.520 |
| 24/04/2023 | 84.550 |
| 21/04/2023 | 84.520 |
| 20/04/2023 | 84.460 |
| 19/04/2023 | 84.390 |
| 18/04/2023 | 84.880 |
| 17/04/2023 | 84.850 |
| 14/04/2023 | 84.930 |
| 13/04/2023 | 84.830 |
| 12/04/2023 | 84.770 |
| 11/04/2023 | 84.740 |
| 06/04/2023 | 84.680 |
| 05/04/2023 | 84.630 |
| 04/04/2023 | 84.630 |
| 03/04/2023 | 84.630 |
| 31/03/2023 | 84.120 |
| 30/03/2023 | 84.040 |
| 29/03/2023 | 83.870 |
| 28/03/2023 | 83.830 |
| 27/03/2023 | 83.770 |
| 24/03/2023 | 83.970 |
| 23/03/2023 | 84.160 |
| 22/03/2023 | 84.200 |
| 21/03/2023 | 84.110 |
| 20/03/2023 | 83.760 |
| 16/03/2023 | 85.070 |
| 15/03/2023 | 85.340 |
| 14/03/2023 | 85.050 |
| 13/03/2023 | 86.380 |
| 10/03/2023 | 86.560 |
| 09/03/2023 | 86.660 |
| 08/03/2023 | 86.860 |
| 07/03/2023 | 86.920 |
| 06/03/2023 | 86.830 |
| 03/03/2023 | 86.660 |
| 02/03/2023 | 86.230 |
| 01/03/2023 | 86.360 |
| 28/02/2023 | 86.370 |
| 27/02/2023 | 86.600 |
| 24/02/2023 | 86.420 |
| 23/02/2023 | 86.550 |
| 22/02/2023 | 86.750 |
| 21/02/2023 | 86.870 |
| 17/02/2023 | 87.480 |
| 16/02/2023 | 87.840 |
| 15/02/2023 | 87.660 |
| 14/02/2023 | 87.610 |
| 13/02/2023 | 87.920 |
| 10/02/2023 | 88.130 |
| 09/02/2023 | 88.620 |
| 08/02/2023 | 88.950 |
| 07/02/2023 | 88.840 |
| 03/02/2023 | 89.270 |
| 02/02/2023 | 89.010 |
| 01/02/2023 | 88.980 |
| 31/01/2023 | 88.950 |
| 30/01/2023 | 88.910 |
| 27/01/2023 | 89.090 |
| 26/01/2023 | 89.020 |
| 25/01/2023 | 88.840 |
| 24/01/2023 | 88.700 |
| 23/01/2023 | 88.630 |
| 20/01/2023 | 88.480 |
| 19/01/2023 | 88.120 |
| 18/01/2023 | 87.840 |
| 17/01/2023 | 87.630 |
| 13/01/2023 | 87.490 |
| 12/01/2023 | 87.430 |
| 11/01/2023 | 87.150 |
| 10/01/2023 | 86.820 |
| 09/01/2023 | 86.770 |
| 06/01/2023 | 84.510 |
| 05/01/2023 | 86.060 |
| 04/01/2023 | 85.490 |
| 03/01/2023 | 85.000 |
| 30/12/2022 | 84.710 |
| 29/12/2022 | 82.460 |
| 23/12/2022 | 84.640 |
| 22/12/2022 | 84.600 |
| 21/12/2022 | 84.530 |
| 20/12/2022 | 84.470 |
| 19/12/2022 | 84.640 |
| 16/12/2022 | 84.700 |
| 15/12/2022 | 84.800 |
| 14/12/2022 | 85.010 |
| 13/12/2022 | 82.250 |
| 12/12/2022 | 84.320 |
| 09/12/2022 | 84.080 |
| 08/12/2022 | 83.800 |
| 07/12/2022 | 83.840 |
| 06/12/2022 | 83.770 |
| 05/12/2022 | 83.870 |
| 02/12/2022 | 83.400 |
| 01/12/2022 | 83.330 |
| 30/11/2022 | 82.530 |
| 29/11/2022 | 82.160 |
| 28/11/2022 | 81.720 |
| 25/11/2022 | 81.490 |
| 23/11/2022 | 80.960 |
| 22/11/2022 | 80.850 |
| 21/11/2022 | 80.870 |
| 18/11/2022 | 80.900 |
| 17/11/2022 | 80.660 |
| 16/11/2022 | 80.500 |
| 15/11/2022 | 80.300 |
| 14/11/2022 | 79.940 |
| 11/11/2022 | 78.950 |
| 10/11/2022 | 78.330 |
| 09/11/2022 | 78.020 |
| 08/11/2022 | 77.730 |
| 07/11/2022 | 77.610 |
| 04/11/2022 | 77.420 |
| 03/11/2022 | 77.210 |
| 02/11/2022 | 77.450 |
| 01/11/2022 | 77.550 |
| 28/10/2022 | 77.670 |
| 27/10/2022 | 77.670 |
| 26/10/2022 | 77.480 |
| 25/10/2022 | 77.400 |
| 24/10/2022 | 77.850 |
| 21/10/2022 | 77.880 |
| 20/10/2022 | 75.720 |
| 19/10/2022 | 78.230 |
| 18/10/2022 | 76.410 |
| 17/10/2022 | 78.570 |
| 14/10/2022 | 78.780 |
| 13/10/2022 | 78.960 |
| 12/10/2022 | 77.130 |
| 11/10/2022 | 79.510 |
| 10/10/2022 | 79.900 |
| 07/10/2022 | 80.060 |
| 06/10/2022 | 80.110 |
| 05/10/2022 | 78.000 |
| 04/10/2022 | 77.830 |
| 03/10/2022 | 79.620 |
| 30/09/2022 | 79.570 |
| 29/09/2022 | 79.420 |
| 28/09/2022 | 80.140 |
| 27/09/2022 | 80.800 |
| 26/09/2022 | 81.140 |
| 23/09/2022 | 81.570 |
| 22/09/2022 | 81.790 |
| 21/09/2022 | 82.020 |
| 20/09/2022 | 82.150 |
| 16/09/2022 | 82.530 |
| 15/09/2022 | 82.610 |
| 14/09/2022 | 82.660 |
| 13/09/2022 | 82.730 |
| 12/09/2022 | 82.680 |
| 09/09/2022 | 82.620 |
| 08/09/2022 | 82.440 |
| 07/09/2022 | 82.380 |
| 06/09/2022 | 82.340 |
| 02/09/2022 | 82.520 |
| 01/09/2022 | 82.500 |
| 31/08/2022 | 82.630 |
| 30/08/2022 | 82.630 |
| 26/08/2022 | 83.170 |
| 25/08/2022 | 83.020 |
| 24/08/2022 | 82.690 |
| 23/08/2022 | 82.310 |
| 22/08/2022 | 82.400 |
| 19/08/2022 | 82.650 |
| 18/08/2022 | 82.590 |
| 17/08/2022 | 82.730 |
| 16/08/2022 | 83.170 |
| 15/08/2022 | 82.860 |
| 12/08/2022 | 82.640 |
| 11/08/2022 | 82.410 |
| 10/08/2022 | 81.900 |
| 09/08/2022 | 81.850 |
| 08/08/2022 | 81.750 |
| 05/08/2022 | 81.810 |
| 04/08/2022 | 81.700 |
| 03/08/2022 | 81.540 |
| 02/08/2022 | 81.730 |
| 29/07/2022 | 81.660 |
| 28/07/2022 | 80.910 |
| 27/07/2022 | 80.600 |
| 26/07/2022 | 80.520 |
| 25/07/2022 | 80.310 |
| 22/07/2022 | 80.100 |
| 21/07/2022 | 79.720 |
| 20/07/2022 | 79.390 |
| 19/07/2022 | 79.220 |
| 18/07/2022 | 79.580 |
| 15/07/2022 | 79.710 |
| 14/07/2022 | 79.760 |
| 13/07/2022 | 79.960 |
| 12/07/2022 | 80.300 |
| 11/07/2022 | 80.770 |
| 08/07/2022 | 81.020 |
| 07/07/2022 | 80.900 |
| 06/07/2022 | 81.210 |
| 05/07/2022 | 81.520 |
| 01/07/2022 | 82.630 |
| 30/06/2022 | 82.510 |
| 29/06/2022 | 82.900 |
| 28/06/2022 | 83.520 |
| 27/06/2022 | 83.570 |
| 24/06/2022 | 83.630 |
| 23/06/2022 | 84.180 |
| 22/06/2022 | 84.640 |
| 21/06/2022 | 85.060 |
| 17/06/2022 | 85.330 |
| 16/06/2022 | 85.380 |
| 15/06/2022 | 85.560 |
| 14/06/2022 | 85.540 |
| 13/06/2022 | 85.810 |
| 10/06/2022 | 86.600 |
| 09/06/2022 | 90.950 |
| 08/06/2022 | 91.050 |
| 07/06/2022 | 91.230 |
| 01/06/2022 | 91.330 |
| 31/05/2022 | 90.910 |
| 27/05/2022 | 90.970 |
| 26/05/2022 | 90.780 |
| 25/05/2022 | 90.610 |
| 24/05/2022 | 90.680 |
| 23/05/2022 | 90.820 |
| 20/05/2022 | 91.610 |
| 19/05/2022 | 90.680 |
| 18/05/2022 | 90.920 |
| 17/05/2022 | 91.120 |
| 16/05/2022 | 91.400 |
| 13/05/2022 | 91.460 |
| 12/05/2022 | 91.650 |
| 11/05/2022 | 92.250 |
| 10/05/2022 | 92.510 |
| 09/05/2022 | 92.880 |
| 06/05/2022 | 93.130 |
| 05/05/2022 | 93.340 |
| 04/05/2022 | 93.470 |
| 03/05/2022 | 93.470 |
| 29/04/2022 | 93.780 |
| 28/04/2022 | 93.420 |
| 27/04/2022 | 93.320 |
| 26/04/2022 | 93.640 |
| 25/04/2022 | 93.570 |
| 22/04/2022 | 93.960 |
| 21/04/2022 | 94.210 |
| 20/04/2022 | 94.530 |
| 19/04/2022 | 96.040 |
| 14/04/2022 | 96.260 |
| 13/04/2022 | 96.250 |
| 12/04/2022 | 96.250 |
| 11/04/2022 | 96.930 |
| 08/04/2022 | 97.380 |
| 07/04/2022 | 97.680 |
| 06/04/2022 | 97.950 |
| 05/04/2022 | 97.520 |
| 04/04/2022 | 97.260 |
| 01/04/2022 | 97.440 |
| 31/03/2022 | 96.280 |
| 30/03/2022 | 96.050 |
| 29/03/2022 | 95.260 |
| 28/03/2022 | 94.190 |
| 25/03/2022 | 93.810 |
| 24/03/2022 | 93.850 |
| 23/03/2022 | 93.950 |
| 22/03/2022 | 93.820 |
| 21/03/2022 | 93.760 |
| 16/03/2022 | 91.650 |
| 15/03/2022 | 90.780 |
| 14/03/2022 | 91.860 |
| 11/03/2022 | 92.370 |
| 10/03/2022 | 92.710 |
| 09/03/2022 | 92.640 |
| 08/03/2022 | 92.600 |
| 07/03/2022 | 93.520 |
| 04/03/2022 | 93.850 |
| 03/03/2022 | 95.030 |
| 02/03/2022 | 95.860 |
| 01/03/2022 | 97.420 |
| 28/02/2022 | 98.250 |
| 25/02/2022 | 99.870 |
| 24/02/2022 | 101.160 |
| 23/02/2022 | 102.960 |
| 22/02/2022 | 104.060 |
| 18/02/2022 | 104.150 |
| 17/02/2022 | 103.890 |
| 16/02/2022 | 104.130 |
| 15/02/2022 | 104.250 |
| 14/02/2022 | 104.620 |
| 11/02/2022 | 105.170 |
| 10/02/2022 | 105.100 |
| 09/02/2022 | 105.000 |
| 08/02/2022 | 104.850 |
| 07/02/2022 | 105.020 |
| 04/02/2022 | 105.350 |
| 03/02/2022 | 105.620 |
| 02/02/2022 | 105.590 |
| 01/02/2022 | 105.400 |
| 31/01/2022 | 105.460 |
| 28/01/2022 | 105.540 |
| 27/01/2022 | 105.700 |
| 26/01/2022 | 106.030 |
| 25/01/2022 | 105.940 |
| 24/01/2022 | 105.930 |
| 21/01/2022 | 105.890 |
| 20/01/2022 | 105.100 |
| 19/01/2022 | 104.580 |
| 18/01/2022 | 103.520 |
| 14/01/2022 | 104.580 |
| 13/01/2022 | 105.150 |
| 12/01/2022 | 105.860 |
| 11/01/2022 | 106.100 |
| 10/01/2022 | 106.520 |
| 05/01/2022 | 107.720 |
| 04/01/2022 | 107.990 |
| 31/12/2021 | 108.220 |
| 30/12/2021 | 108.220 |
| 23/12/2021 | 108.160 |
| 22/12/2021 | 108.020 |
| 21/12/2021 | 108.070 |
| 20/12/2021 | 108.160 |
| 17/12/2021 | 108.430 |
| 16/12/2021 | 108.470 |
| 15/12/2021 | 108.470 |
| 14/12/2021 | 108.700 |
| 13/12/2021 | 109.100 |
| 10/12/2021 | 109.190 |
| 09/12/2021 | 108.940 |
| 08/12/2021 | 108.550 |
| 07/12/2021 | 108.380 |
| 06/12/2021 | 107.830 |
| 03/12/2021 | 107.730 |
| 02/12/2021 | 107.650 |
| 01/12/2021 | 107.500 |
| 30/11/2021 | 107.650 |
| 29/11/2021 | 107.740 |
| 26/11/2021 | 108.200 |
| 24/11/2021 | 109.000 |
| 23/11/2021 | 109.380 |
| 22/11/2021 | 109.620 |
| 19/11/2021 | 109.640 |
| 18/11/2021 | 109.440 |
| 17/11/2021 | 109.290 |
| 16/11/2021 | 109.360 |
| 15/11/2021 | 109.610 |
| 12/11/2021 | 109.020 |
| 11/11/2021 | 107.420 |
| 10/11/2021 | 107.340 |
| 09/11/2021 | 106.900 |
| 08/11/2021 | 107.630 |
| 05/11/2021 | 107.360 |
| 04/11/2021 | 108.130 |
| 03/11/2021 | 108.820 |
| 02/11/2021 | 108.690 |
| 01/11/2021 | 108.990 |
| 29/10/2021 | 109.440 |
| 28/10/2021 | 109.570 |
| 27/10/2021 | 109.910 |
| 26/10/2021 | 109.980 |
| 22/10/2021 | 110.150 |
| 21/10/2021 | 110.090 |
| 20/10/2021 | 110.620 |
| 19/10/2021 | 110.750 |
| 18/10/2021 | 111.010 |
| 15/10/2021 | 109.940 |
| 14/10/2021 | 108.780 |
| 13/10/2021 | 108.860 |
| 12/10/2021 | 109.030 |
| 11/10/2021 | 109.880 |
| 08/10/2021 | 110.400 |
| 07/10/2021 | 111.100 |
| 06/10/2021 | 111.540 |
| 05/10/2021 | 112.180 |
| 04/10/2021 | 112.900 |
| 01/10/2021 | 113.190 |
| 30/09/2021 | 113.170 |
| 29/09/2021 | 113.130 |
| 28/09/2021 | 113.260 |
| 27/09/2021 | 113.390 |
| 24/09/2021 | 113.660 |
| 23/09/2021 | 113.780 |
| 22/09/2021 | 113.580 |
| 21/09/2021 | 113.510 |
| 20/09/2021 | 113.460 |
| 17/09/2021 | 114.070 |
| 16/09/2021 | 114.300 |
| 15/09/2021 | 114.590 |
| 14/09/2021 | 114.760 |
| 13/09/2021 | 114.790 |
| 10/09/2021 | 114.760 |
| 09/09/2021 | 114.640 |
| 08/09/2021 | 114.660 |
| 07/09/2021 | 114.560 |
| 03/09/2021 | 114.500 |
| 02/09/2021 | 114.490 |
| 01/09/2021 | 114.550 |
| 31/08/2021 | 114.570 |
| 27/08/2021 | 114.420 |
| 26/08/2021 | 114.330 |
| 25/08/2021 | 114.230 |
| 24/08/2021 | 114.090 |
| 23/08/2021 | 113.930 |
| 20/08/2021 | 113.890 |
| 19/08/2021 | 113.970 |
| 18/08/2021 | 114.500 |
| 17/08/2021 | 114.030 |
| 16/08/2021 | 114.060 |
| 13/08/2021 | 113.970 |
| 12/08/2021 | 113.860 |
| 11/08/2021 | 113.720 |
| 10/08/2021 | 113.570 |
| 09/08/2021 | 113.510 |
| 06/08/2021 | 113.550 |
| 05/08/2021 | 113.760 |
| 04/08/2021 | 113.730 |
| 03/08/2021 | 113.510 |
| 30/07/2021 | 112.870 |
| 29/07/2021 | 113.110 |
| 28/07/2021 | 113.280 |
| 27/07/2021 | 113.710 |
| 26/07/2021 | 113.960 |
| 23/07/2021 | 114.070 |
| 22/07/2021 | 114.060 |
| 21/07/2021 | 114.130 |
| 20/07/2021 | 114.280 |
| 19/07/2021 | 114.410 |
| 16/07/2021 | 114.480 |
| 15/07/2021 | 114.400 |
| 14/07/2021 | 114.360 |
| 13/07/2021 | 114.270 |
| 12/07/2021 | 114.170 |
| 09/07/2021 | 114.020 |
| 08/07/2021 | 113.920 |
| 07/07/2021 | 113.840 |
| 06/07/2021 | 113.890 |
| 02/07/2021 | 114.130 |
| 01/07/2021 | 114.090 |
| 30/06/2021 | 114.070 |
| 29/06/2021 | 114.100 |
| 28/06/2021 | 114.080 |
| 25/06/2021 | 114.040 |
| 24/06/2021 | 113.980 |
| 23/06/2021 | 113.930 |
| 22/06/2021 | 113.830 |
| 21/06/2021 | 113.770 |
| 18/06/2021 | 113.920 |
| 17/06/2021 | 113.920 |
| 16/06/2021 | 113.990 |
| 15/06/2021 | 113.100 |
| 14/06/2021 | 113.930 |
| 11/06/2021 | 114.660 |
| 10/06/2021 | 113.690 |
| 09/06/2021 | 113.740 |
| 08/06/2021 | 113.650 |
| 04/06/2021 | 113.460 |
| 03/06/2021 | 113.410 |
| 02/06/2021 | 113.420 |
| 01/06/2021 | 113.340 |
| 28/05/2021 | 113.330 |
| 27/05/2021 | 113.300 |
| 26/05/2021 | 113.250 |
| 25/05/2021 | 113.070 |
| 24/05/2021 | 112.910 |
| 21/05/2021 | 112.860 |
| 20/05/2021 | 112.660 |
| 19/05/2021 | 112.630 |
| 18/05/2021 | 112.610 |
| 17/05/2021 | 112.430 |
| 14/05/2021 | 112.530 |
| 13/05/2021 | 112.370 |
| 12/05/2021 | 112.520 |
| 11/05/2021 | 112.560 |
| 10/05/2021 | 111.860 |
| 07/05/2021 | 112.600 |
| 06/05/2021 | 112.410 |
| 05/05/2021 | 112.390 |
| 04/05/2021 | 111.590 |
| 30/04/2021 | 112.170 |
| 29/04/2021 | 112.000 |
| 28/04/2021 | 111.860 |
| 27/04/2021 | 111.770 |
| 26/04/2021 | 111.040 |
| 23/04/2021 | 111.830 |
| 22/04/2021 | 112.460 |
| 21/04/2021 | 111.610 |
| 20/04/2021 | 111.650 |
| 19/04/2021 | 111.550 |
| 16/04/2021 | 111.320 |
| 15/04/2021 | 111.050 |
| 14/04/2021 | 111.100 |
| 13/04/2021 | 110.280 |
| 12/04/2021 | 111.310 |
| 09/04/2021 | 111.390 |
| 08/04/2021 | 111.400 |
| 07/04/2021 | 111.530 |
| 06/04/2021 | 111.440 |
| 01/04/2021 | 111.420 |
| 31/03/2021 | 111.200 |
| 30/03/2021 | 111.110 |
| 29/03/2021 | 111.320 |
| 26/03/2021 | 111.190 |
| 25/03/2021 | 111.500 |
| 24/03/2021 | 111.460 |
| 23/03/2021 | 111.560 |
| 22/03/2021 | 111.580 |
| 19/03/2021 | 111.550 |
| 18/03/2021 | 111.500 |
| 16/03/2021 | 111.370 |
| 15/03/2021 | 111.140 |
| 12/03/2021 | 111.100 |
| 11/03/2021 | 111.070 |
| 10/03/2021 | 110.770 |
| 09/03/2021 | 110.660 |
| 08/03/2021 | 110.840 |
| 05/03/2021 | 110.370 |
| 04/03/2021 | 111.400 |
| 03/03/2021 | 111.500 |
| 02/03/2021 | 111.520 |
| 01/03/2021 | 111.540 |
| 26/02/2021 | 111.560 |
| 25/02/2021 | 111.680 |
| 24/02/2021 | 111.750 |
| 23/02/2021 | 111.700 |
| 22/02/2021 | 111.650 |
| 19/02/2021 | 111.910 |
| 18/02/2021 | 111.810 |
| 17/02/2021 | 111.630 |
| 16/02/2021 | 111.610 |
| 12/02/2021 | 111.370 |
| 11/02/2021 | 111.290 |
| 10/02/2021 | 111.210 |
| 09/02/2021 | 111.080 |
| 08/02/2021 | 110.810 |
| 05/02/2021 | 110.860 |
| 04/02/2021 | 110.690 |
| 03/02/2021 | 111.430 |
| 02/02/2021 | 110.520 |
| 01/02/2021 | 110.400 |
| 29/01/2021 | 110.260 |
| 28/01/2021 | 110.210 |
| 27/01/2021 | 110.270 |
| 26/01/2021 | 110.320 |
| 25/01/2021 | 110.300 |
| 22/01/2021 | 110.340 |
| 21/01/2021 | 110.320 |
| 20/01/2021 | 110.110 |
| 19/01/2021 | 110.040 |
| 15/01/2021 | 110.100 |
| 14/01/2021 | 109.960 |
| 13/01/2021 | 109.890 |
| 12/01/2021 | 109.940 |
| 11/01/2021 | 109.980 |
| 08/01/2021 | 110.070 |
| 07/01/2021 | 110.070 |
| 06/01/2021 | 110.240 |
| 05/01/2021 | 110.250 |
| 04/01/2021 | 110.200 |
| 31/12/2020 | 109.890 |
| 30/12/2020 | 110.680 |
| 24/12/2020 | 109.650 |
| 23/12/2020 | 109.560 |
| 22/12/2020 | 109.600 |
| 21/12/2020 | 109.590 |
| 18/12/2020 | 109.640 |
| 17/12/2020 | 110.430 |
| 16/12/2020 | 109.390 |
| 15/12/2020 | 109.260 |
| 14/12/2020 | 109.170 |
| 11/12/2020 | 108.950 |
| 10/12/2020 | 108.840 |
| 09/12/2020 | 108.740 |
| 08/12/2020 | 108.630 |
| 07/12/2020 | 108.430 |
| 04/12/2020 | 108.120 |
| 03/12/2020 | 107.950 |
| 02/12/2020 | 108.850 |
| 01/12/2020 | 106.600 |
| 30/11/2020 | 107.290 |
| 27/11/2020 | 107.120 |
| 25/11/2020 | 107.060 |
| 24/11/2020 | 106.610 |
| 23/11/2020 | 106.360 |
| 20/11/2020 | 106.240 |
| 19/11/2020 | 106.000 |
| 18/11/2020 | 105.980 |
| 17/11/2020 | 105.810 |
| 16/11/2020 | 105.670 |
| 13/11/2020 | 105.620 |
| 12/11/2020 | 105.410 |
| 11/11/2020 | 105.210 |
| 10/11/2020 | 105.090 |
| 09/11/2020 | 104.840 |
| 06/11/2020 | 104.400 |
| 05/11/2020 | 104.290 |
| 04/11/2020 | 103.770 |
| 03/11/2020 | 103.540 |
| 02/11/2020 | 103.280 |
| 30/10/2020 | 103.330 |
| 29/10/2020 | 103.550 |
| 28/10/2020 | 103.600 |
| 27/10/2020 | 103.810 |