ISIN
IE00BSL79V94
Emerging Markets
NAV
USD 109.750
As of 29/10/2025
Minimum Investment
USD 10,000,000.00
Fund Size
USD 55.50 Million
As of 30/09/2025
Inception Date
05/08/2016
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba2 / BB
72 issuers
| Country | % of Assets | 
|---|---|
| UNITED ARAB EMIRATES | 10.99% | 
| TURKEY | 9.83% | 
| CHILE | 6.44% | 
| MEXICO | 6.37% | 
| BRAZIL | 5.11% | 
| Total | 38.74% | 
| Holding | % of Assets | 
|---|---|
| FINANCIALS | 44.53% | 
| TMT | 11.84% | 
| OIL & GAS | 10.94% | 
| INDUSTRIAL | 8.66% | 
| METALS & MINING | 6.63% | 
| Total | 82.60% | 
| Holding | % of Assets | 
|---|---|
| Abu Dhabi Commercial Bank Pjsc | 4.04% | 
| Burgan Bank Kpsc | 3.98% | 
| First Quantum Minerals Ltd | 3.31% | 
| Banco Mercantil Del Norte Sa | 2.48% | 
| Medco Energi Internasional Tbk Pt | 2.44% | 
| Yapi ve Kredi Bankasi AS | 2.38% | 
| Vedanta Resources | 2.34% | 
| Uzauto Motors Ao | 2.19% | 
| Tbc Banki Ss | 2.06% | 
| VTR Finance NV | 2.04% | 
| Total | 27.26% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 109.750 | 
| 28/10/2025 | 109.660 | 
| 24/10/2025 | 109.510 | 
| 23/10/2025 | 109.310 | 
| 22/10/2025 | 109.330 | 
| 20/10/2025 | 109.200 | 
| 17/10/2025 | 108.980 | 
| 16/10/2025 | 108.990 | 
| 15/10/2025 | 108.750 | 
| 14/10/2025 | 108.550 | 
| 13/10/2025 | 108.700 | 
| 10/10/2025 | 108.790 | 
| 09/10/2025 | 108.940 | 
| 08/10/2025 | 109.020 | 
| 07/10/2025 | 109.090 | 
| 06/10/2025 | 109.040 | 
| 03/10/2025 | 108.990 | 
| 02/10/2025 | 108.780 | 
| 01/10/2025 | 108.480 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 109.750 | 
| 28/10/2025 | 109.660 | 
| 24/10/2025 | 109.510 | 
| 23/10/2025 | 109.310 | 
| 22/10/2025 | 109.330 | 
| 20/10/2025 | 109.200 | 
| 17/10/2025 | 108.980 | 
| 16/10/2025 | 108.990 | 
| 15/10/2025 | 108.750 | 
| 14/10/2025 | 108.550 | 
| 13/10/2025 | 108.700 | 
| 10/10/2025 | 108.790 | 
| 09/10/2025 | 108.940 | 
| 08/10/2025 | 109.020 | 
| 07/10/2025 | 109.090 | 
| 06/10/2025 | 109.040 | 
| 03/10/2025 | 108.990 | 
| 02/10/2025 | 108.780 | 
| 01/10/2025 | 108.480 | 
| 30/09/2025 | 108.430 | 
| 29/09/2025 | 108.580 | 
| 26/09/2025 | 108.750 | 
| 25/09/2025 | 109.960 | 
| 24/09/2025 | 110.070 | 
| 23/09/2025 | 110.130 | 
| 22/09/2025 | 110.670 | 
| 19/09/2025 | 110.660 | 
| 18/09/2025 | 110.720 | 
| 17/09/2025 | 110.710 | 
| 16/09/2025 | 110.740 | 
| 15/09/2025 | 110.650 | 
| 12/09/2025 | 110.660 | 
| 11/09/2025 | 110.550 | 
| 10/09/2025 | 110.450 | 
| 09/09/2025 | 110.300 | 
| 08/09/2025 | 110.330 | 
| 05/09/2025 | 110.220 | 
| 04/09/2025 | 109.990 | 
| 03/09/2025 | 109.840 | 
| 02/09/2025 | 109.790 | 
| 29/08/2025 | 109.800 | 
| 28/08/2025 | 109.820 | 
| 27/08/2025 | 109.750 | 
| 26/08/2025 | 109.730 | 
| 22/08/2025 | 109.740 | 
| 21/08/2025 | 109.550 | 
| 20/08/2025 | 109.510 | 
| 19/08/2025 | 109.510 | 
| 18/08/2025 | 109.540 | 
| 15/08/2025 | 109.530 | 
| 14/08/2025 | 109.650 | 
| 13/08/2025 | 109.630 | 
| 12/08/2025 | 109.400 | 
| 11/08/2025 | 109.270 | 
| 08/08/2025 | 109.150 | 
| 07/08/2025 | 109.050 | 
| 06/08/2025 | 108.980 | 
| 05/08/2025 | 108.930 | 
| 01/08/2025 | 108.730 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 109.750 | 
| 28/10/2025 | 109.660 | 
| 24/10/2025 | 109.510 | 
| 23/10/2025 | 109.310 | 
| 22/10/2025 | 109.330 | 
| 20/10/2025 | 109.200 | 
| 17/10/2025 | 108.980 | 
| 16/10/2025 | 108.990 | 
| 15/10/2025 | 108.750 | 
| 14/10/2025 | 108.550 | 
| 13/10/2025 | 108.700 | 
| 10/10/2025 | 108.790 | 
| 09/10/2025 | 108.940 | 
| 08/10/2025 | 109.020 | 
| 07/10/2025 | 109.090 | 
| 06/10/2025 | 109.040 | 
| 03/10/2025 | 108.990 | 
| 02/10/2025 | 108.780 | 
| 01/10/2025 | 108.480 | 
| 30/09/2025 | 108.430 | 
| 29/09/2025 | 108.580 | 
| 26/09/2025 | 108.750 | 
| 25/09/2025 | 109.960 | 
| 24/09/2025 | 110.070 | 
| 23/09/2025 | 110.130 | 
| 22/09/2025 | 110.670 | 
| 19/09/2025 | 110.660 | 
| 18/09/2025 | 110.720 | 
| 17/09/2025 | 110.710 | 
| 16/09/2025 | 110.740 | 
| 15/09/2025 | 110.650 | 
| 12/09/2025 | 110.660 | 
| 11/09/2025 | 110.550 | 
| 10/09/2025 | 110.450 | 
| 09/09/2025 | 110.300 | 
| 08/09/2025 | 110.330 | 
| 05/09/2025 | 110.220 | 
| 04/09/2025 | 109.990 | 
| 03/09/2025 | 109.840 | 
| 02/09/2025 | 109.790 | 
| 29/08/2025 | 109.800 | 
| 28/08/2025 | 109.820 | 
| 27/08/2025 | 109.750 | 
| 26/08/2025 | 109.730 | 
| 22/08/2025 | 109.740 | 
| 21/08/2025 | 109.550 | 
| 20/08/2025 | 109.510 | 
| 19/08/2025 | 109.510 | 
| 18/08/2025 | 109.540 | 
| 15/08/2025 | 109.530 | 
| 14/08/2025 | 109.650 | 
| 13/08/2025 | 109.630 | 
| 12/08/2025 | 109.400 | 
| 11/08/2025 | 109.270 | 
| 08/08/2025 | 109.150 | 
| 07/08/2025 | 109.050 | 
| 06/08/2025 | 108.980 | 
| 05/08/2025 | 108.930 | 
| 01/08/2025 | 108.730 | 
| 31/07/2025 | 108.750 | 
| 30/07/2025 | 108.660 | 
| 29/07/2025 | 108.670 | 
| 28/07/2025 | 108.540 | 
| 25/07/2025 | 108.530 | 
| 24/07/2025 | 108.430 | 
| 23/07/2025 | 108.340 | 
| 22/07/2025 | 108.300 | 
| 21/07/2025 | 108.210 | 
| 18/07/2025 | 108.030 | 
| 17/07/2025 | 107.920 | 
| 16/07/2025 | 107.940 | 
| 15/07/2025 | 107.940 | 
| 14/07/2025 | 107.930 | 
| 11/07/2025 | 107.900 | 
| 10/07/2025 | 107.910 | 
| 09/07/2025 | 107.760 | 
| 08/07/2025 | 107.680 | 
| 07/07/2025 | 107.690 | 
| 03/07/2025 | 107.730 | 
| 02/07/2025 | 107.560 | 
| 01/07/2025 | 107.590 | 
| 30/06/2025 | 107.580 | 
| 27/06/2025 | 107.470 | 
| 26/06/2025 | 107.420 | 
| 25/06/2025 | 107.190 | 
| 24/06/2025 | 107.000 | 
| 23/06/2025 | 106.810 | 
| 20/06/2025 | 106.760 | 
| 18/06/2025 | 106.650 | 
| 17/06/2025 | 106.720 | 
| 16/06/2025 | 106.590 | 
| 13/06/2025 | 106.900 | 
| 12/06/2025 | 106.860 | 
| 11/06/2025 | 106.850 | 
| 10/06/2025 | 106.690 | 
| 09/06/2025 | 106.580 | 
| 06/06/2025 | 106.450 | 
| 05/06/2025 | 106.400 | 
| 04/06/2025 | 106.430 | 
| 03/06/2025 | 106.310 | 
| 30/05/2025 | 106.630 | 
| 29/05/2025 | 106.650 | 
| 28/05/2025 | 106.550 | 
| 27/05/2025 | 106.580 | 
| 23/05/2025 | 106.410 | 
| 22/05/2025 | 106.350 | 
| 21/05/2025 | 106.430 | 
| 20/05/2025 | 106.170 | 
| 19/05/2025 | 106.140 | 
| 16/05/2025 | 106.240 | 
| 15/05/2025 | 106.200 | 
| 14/05/2025 | 106.260 | 
| 13/05/2025 | 106.140 | 
| 12/05/2025 | 106.050 | 
| 09/05/2025 | 105.570 | 
| 08/05/2025 | 105.430 | 
| 07/05/2025 | 105.440 | 
| 06/05/2025 | 105.310 | 
| 02/05/2025 | 105.340 | 
| 01/05/2025 | 105.270 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 109.750 | 
| 28/10/2025 | 109.660 | 
| 24/10/2025 | 109.510 | 
| 23/10/2025 | 109.310 | 
| 22/10/2025 | 109.330 | 
| 20/10/2025 | 109.200 | 
| 17/10/2025 | 108.980 | 
| 16/10/2025 | 108.990 | 
| 15/10/2025 | 108.750 | 
| 14/10/2025 | 108.550 | 
| 13/10/2025 | 108.700 | 
| 10/10/2025 | 108.790 | 
| 09/10/2025 | 108.940 | 
| 08/10/2025 | 109.020 | 
| 07/10/2025 | 109.090 | 
| 06/10/2025 | 109.040 | 
| 03/10/2025 | 108.990 | 
| 02/10/2025 | 108.780 | 
| 01/10/2025 | 108.480 | 
| 30/09/2025 | 108.430 | 
| 29/09/2025 | 108.580 | 
| 26/09/2025 | 108.750 | 
| 25/09/2025 | 109.960 | 
| 24/09/2025 | 110.070 | 
| 23/09/2025 | 110.130 | 
| 22/09/2025 | 110.670 | 
| 19/09/2025 | 110.660 | 
| 18/09/2025 | 110.720 | 
| 17/09/2025 | 110.710 | 
| 16/09/2025 | 110.740 | 
| 15/09/2025 | 110.650 | 
| 12/09/2025 | 110.660 | 
| 11/09/2025 | 110.550 | 
| 10/09/2025 | 110.450 | 
| 09/09/2025 | 110.300 | 
| 08/09/2025 | 110.330 | 
| 05/09/2025 | 110.220 | 
| 04/09/2025 | 109.990 | 
| 03/09/2025 | 109.840 | 
| 02/09/2025 | 109.790 | 
| 29/08/2025 | 109.800 | 
| 28/08/2025 | 109.820 | 
| 27/08/2025 | 109.750 | 
| 26/08/2025 | 109.730 | 
| 22/08/2025 | 109.740 | 
| 21/08/2025 | 109.550 | 
| 20/08/2025 | 109.510 | 
| 19/08/2025 | 109.510 | 
| 18/08/2025 | 109.540 | 
| 15/08/2025 | 109.530 | 
| 14/08/2025 | 109.650 | 
| 13/08/2025 | 109.630 | 
| 12/08/2025 | 109.400 | 
| 11/08/2025 | 109.270 | 
| 08/08/2025 | 109.150 | 
| 07/08/2025 | 109.050 | 
| 06/08/2025 | 108.980 | 
| 05/08/2025 | 108.930 | 
| 01/08/2025 | 108.730 | 
| 31/07/2025 | 108.750 | 
| 30/07/2025 | 108.660 | 
| 29/07/2025 | 108.670 | 
| 28/07/2025 | 108.540 | 
| 25/07/2025 | 108.530 | 
| 24/07/2025 | 108.430 | 
| 23/07/2025 | 108.340 | 
| 22/07/2025 | 108.300 | 
| 21/07/2025 | 108.210 | 
| 18/07/2025 | 108.030 | 
| 17/07/2025 | 107.920 | 
| 16/07/2025 | 107.940 | 
| 15/07/2025 | 107.940 | 
| 14/07/2025 | 107.930 | 
| 11/07/2025 | 107.900 | 
| 10/07/2025 | 107.910 | 
| 09/07/2025 | 107.760 | 
| 08/07/2025 | 107.680 | 
| 07/07/2025 | 107.690 | 
| 03/07/2025 | 107.730 | 
| 02/07/2025 | 107.560 | 
| 01/07/2025 | 107.590 | 
| 30/06/2025 | 107.580 | 
| 27/06/2025 | 107.470 | 
| 26/06/2025 | 107.420 | 
| 25/06/2025 | 107.190 | 
| 24/06/2025 | 107.000 | 
| 23/06/2025 | 106.810 | 
| 20/06/2025 | 106.760 | 
| 18/06/2025 | 106.650 | 
| 17/06/2025 | 106.720 | 
| 16/06/2025 | 106.590 | 
| 13/06/2025 | 106.900 | 
| 12/06/2025 | 106.860 | 
| 11/06/2025 | 106.850 | 
| 10/06/2025 | 106.690 | 
| 09/06/2025 | 106.580 | 
| 06/06/2025 | 106.450 | 
| 05/06/2025 | 106.400 | 
| 04/06/2025 | 106.430 | 
| 03/06/2025 | 106.310 | 
| 30/05/2025 | 106.630 | 
| 29/05/2025 | 106.650 | 
| 28/05/2025 | 106.550 | 
| 27/05/2025 | 106.580 | 
| 23/05/2025 | 106.410 | 
| 22/05/2025 | 106.350 | 
| 21/05/2025 | 106.430 | 
| 20/05/2025 | 106.170 | 
| 19/05/2025 | 106.140 | 
| 16/05/2025 | 106.240 | 
| 15/05/2025 | 106.200 | 
| 14/05/2025 | 106.260 | 
| 13/05/2025 | 106.140 | 
| 12/05/2025 | 106.050 | 
| 09/05/2025 | 105.570 | 
| 08/05/2025 | 105.430 | 
| 07/05/2025 | 105.440 | 
| 06/05/2025 | 105.310 | 
| 02/05/2025 | 105.340 | 
| 01/05/2025 | 105.270 | 
| 30/04/2025 | 105.350 | 
| 29/04/2025 | 105.400 | 
| 28/04/2025 | 105.370 | 
| 25/04/2025 | 105.210 | 
| 24/04/2025 | 104.910 | 
| 23/04/2025 | 104.730 | 
| 22/04/2025 | 104.340 | 
| 17/04/2025 | 104.270 | 
| 16/04/2025 | 103.940 | 
| 15/04/2025 | 103.900 | 
| 14/04/2025 | 103.610 | 
| 11/04/2025 | 103.150 | 
| 10/04/2025 | 103.330 | 
| 09/04/2025 | 102.870 | 
| 08/04/2025 | 103.370 | 
| 07/04/2025 | 103.450 | 
| 04/04/2025 | 104.970 | 
| 03/04/2025 | 105.540 | 
| 02/04/2025 | 105.760 | 
| 31/03/2025 | 105.660 | 
| 28/03/2025 | 105.780 | 
| 27/03/2025 | 105.710 | 
| 26/03/2025 | 105.790 | 
| 25/03/2025 | 105.820 | 
| 24/03/2025 | 105.730 | 
| 21/03/2025 | 105.750 | 
| 20/03/2025 | 105.820 | 
| 19/03/2025 | 105.740 | 
| 18/03/2025 | 105.720 | 
| 14/03/2025 | 105.660 | 
| 13/03/2025 | 105.670 | 
| 12/03/2025 | 105.680 | 
| 11/03/2025 | 105.660 | 
| 10/03/2025 | 105.740 | 
| 07/03/2025 | 105.720 | 
| 06/03/2025 | 105.650 | 
| 05/03/2025 | 105.720 | 
| 04/03/2025 | 105.720 | 
| 03/03/2025 | 105.760 | 
| 28/02/2025 | 105.580 | 
| 27/02/2025 | 105.470 | 
| 26/02/2025 | 105.410 | 
| 25/02/2025 | 105.290 | 
| 24/02/2025 | 105.230 | 
| 21/02/2025 | 105.200 | 
| 20/02/2025 | 105.090 | 
| 19/02/2025 | 104.990 | 
| 18/02/2025 | 104.970 | 
| 14/02/2025 | 104.880 | 
| 13/02/2025 | 104.670 | 
| 12/02/2025 | 104.520 | 
| 11/02/2025 | 104.600 | 
| 10/02/2025 | 104.560 | 
| 07/02/2025 | 104.530 | 
| 06/02/2025 | 104.450 | 
| 05/02/2025 | 104.390 | 
| 04/02/2025 | 104.190 | 
| 31/01/2025 | 104.190 | 
| 30/01/2025 | 104.180 | 
| 29/01/2025 | 103.810 | 
| 28/01/2025 | 103.560 | 
| 27/01/2025 | 103.600 | 
| 24/01/2025 | 103.510 | 
| 23/01/2025 | 103.380 | 
| 22/01/2025 | 103.480 | 
| 21/01/2025 | 103.550 | 
| 17/01/2025 | 103.550 | 
| 16/01/2025 | 103.480 | 
| 15/01/2025 | 103.400 | 
| 14/01/2025 | 103.260 | 
| 13/01/2025 | 103.320 | 
| 10/01/2025 | 103.400 | 
| 08/01/2025 | 103.510 | 
| 07/01/2025 | 103.720 | 
| 06/01/2025 | 103.850 | 
| 03/01/2025 | 103.780 | 
| 02/01/2025 | 103.010 | 
| 31/12/2024 | 102.720 | 
| 24/12/2024 | 102.600 | 
| 23/12/2024 | 102.550 | 
| 20/12/2024 | 102.480 | 
| 19/12/2024 | 102.360 | 
| 18/12/2024 | 102.440 | 
| 17/12/2024 | 102.600 | 
| 16/12/2024 | 103.310 | 
| 13/12/2024 | 103.340 | 
| 12/12/2024 | 103.710 | 
| 11/12/2024 | 102.870 | 
| 10/12/2024 | 103.360 | 
| 09/12/2024 | 103.570 | 
| 06/12/2024 | 103.600 | 
| 04/12/2024 | 103.710 | 
| 02/12/2024 | 103.810 | 
| 29/11/2024 | 103.860 | 
| 27/11/2024 | 103.790 | 
| 26/11/2024 | 103.730 | 
| 25/11/2024 | 103.740 | 
| 22/11/2024 | 103.660 | 
| 21/11/2024 | 103.610 | 
| 20/11/2024 | 103.610 | 
| 19/11/2024 | 103.550 | 
| 18/11/2024 | 103.490 | 
| 15/11/2024 | 103.560 | 
| 14/11/2024 | 103.630 | 
| 13/11/2024 | 103.660 | 
| 12/11/2024 | 103.660 | 
| 11/11/2024 | 103.690 | 
| 08/11/2024 | 103.680 | 
| 07/11/2024 | 103.510 | 
| 06/11/2024 | 103.330 | 
| 05/11/2024 | 103.490 | 
| 04/11/2024 | 103.470 | 
| 01/11/2024 | 103.420 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 109.750 | 
| 28/10/2025 | 109.660 | 
| 24/10/2025 | 109.510 | 
| 23/10/2025 | 109.310 | 
| 22/10/2025 | 109.330 | 
| 20/10/2025 | 109.200 | 
| 17/10/2025 | 108.980 | 
| 16/10/2025 | 108.990 | 
| 15/10/2025 | 108.750 | 
| 14/10/2025 | 108.550 | 
| 13/10/2025 | 108.700 | 
| 10/10/2025 | 108.790 | 
| 09/10/2025 | 108.940 | 
| 08/10/2025 | 109.020 | 
| 07/10/2025 | 109.090 | 
| 06/10/2025 | 109.040 | 
| 03/10/2025 | 108.990 | 
| 02/10/2025 | 108.780 | 
| 01/10/2025 | 108.480 | 
| 30/09/2025 | 108.430 | 
| 29/09/2025 | 108.580 | 
| 26/09/2025 | 108.750 | 
| 25/09/2025 | 109.960 | 
| 24/09/2025 | 110.070 | 
| 23/09/2025 | 110.130 | 
| 22/09/2025 | 110.670 | 
| 19/09/2025 | 110.660 | 
| 18/09/2025 | 110.720 | 
| 17/09/2025 | 110.710 | 
| 16/09/2025 | 110.740 | 
| 15/09/2025 | 110.650 | 
| 12/09/2025 | 110.660 | 
| 11/09/2025 | 110.550 | 
| 10/09/2025 | 110.450 | 
| 09/09/2025 | 110.300 | 
| 08/09/2025 | 110.330 | 
| 05/09/2025 | 110.220 | 
| 04/09/2025 | 109.990 | 
| 03/09/2025 | 109.840 | 
| 02/09/2025 | 109.790 | 
| 29/08/2025 | 109.800 | 
| 28/08/2025 | 109.820 | 
| 27/08/2025 | 109.750 | 
| 26/08/2025 | 109.730 | 
| 22/08/2025 | 109.740 | 
| 21/08/2025 | 109.550 | 
| 20/08/2025 | 109.510 | 
| 19/08/2025 | 109.510 | 
| 18/08/2025 | 109.540 | 
| 15/08/2025 | 109.530 | 
| 14/08/2025 | 109.650 | 
| 13/08/2025 | 109.630 | 
| 12/08/2025 | 109.400 | 
| 11/08/2025 | 109.270 | 
| 08/08/2025 | 109.150 | 
| 07/08/2025 | 109.050 | 
| 06/08/2025 | 108.980 | 
| 05/08/2025 | 108.930 | 
| 01/08/2025 | 108.730 | 
| 31/07/2025 | 108.750 | 
| 30/07/2025 | 108.660 | 
| 29/07/2025 | 108.670 | 
| 28/07/2025 | 108.540 | 
| 25/07/2025 | 108.530 | 
| 24/07/2025 | 108.430 | 
| 23/07/2025 | 108.340 | 
| 22/07/2025 | 108.300 | 
| 21/07/2025 | 108.210 | 
| 18/07/2025 | 108.030 | 
| 17/07/2025 | 107.920 | 
| 16/07/2025 | 107.940 | 
| 15/07/2025 | 107.940 | 
| 14/07/2025 | 107.930 | 
| 11/07/2025 | 107.900 | 
| 10/07/2025 | 107.910 | 
| 09/07/2025 | 107.760 | 
| 08/07/2025 | 107.680 | 
| 07/07/2025 | 107.690 | 
| 03/07/2025 | 107.730 | 
| 02/07/2025 | 107.560 | 
| 01/07/2025 | 107.590 | 
| 30/06/2025 | 107.580 | 
| 27/06/2025 | 107.470 | 
| 26/06/2025 | 107.420 | 
| 25/06/2025 | 107.190 | 
| 24/06/2025 | 107.000 | 
| 23/06/2025 | 106.810 | 
| 20/06/2025 | 106.760 | 
| 18/06/2025 | 106.650 | 
| 17/06/2025 | 106.720 | 
| 16/06/2025 | 106.590 | 
| 13/06/2025 | 106.900 | 
| 12/06/2025 | 106.860 | 
| 11/06/2025 | 106.850 | 
| 10/06/2025 | 106.690 | 
| 09/06/2025 | 106.580 | 
| 06/06/2025 | 106.450 | 
| 05/06/2025 | 106.400 | 
| 04/06/2025 | 106.430 | 
| 03/06/2025 | 106.310 | 
| 30/05/2025 | 106.630 | 
| 29/05/2025 | 106.650 | 
| 28/05/2025 | 106.550 | 
| 27/05/2025 | 106.580 | 
| 23/05/2025 | 106.410 | 
| 22/05/2025 | 106.350 | 
| 21/05/2025 | 106.430 | 
| 20/05/2025 | 106.170 | 
| 19/05/2025 | 106.140 | 
| 16/05/2025 | 106.240 | 
| 15/05/2025 | 106.200 | 
| 14/05/2025 | 106.260 | 
| 13/05/2025 | 106.140 | 
| 12/05/2025 | 106.050 | 
| 09/05/2025 | 105.570 | 
| 08/05/2025 | 105.430 | 
| 07/05/2025 | 105.440 | 
| 06/05/2025 | 105.310 | 
| 02/05/2025 | 105.340 | 
| 01/05/2025 | 105.270 | 
| 30/04/2025 | 105.350 | 
| 29/04/2025 | 105.400 | 
| 28/04/2025 | 105.370 | 
| 25/04/2025 | 105.210 | 
| 24/04/2025 | 104.910 | 
| 23/04/2025 | 104.730 | 
| 22/04/2025 | 104.340 | 
| 17/04/2025 | 104.270 | 
| 16/04/2025 | 103.940 | 
| 15/04/2025 | 103.900 | 
| 14/04/2025 | 103.610 | 
| 11/04/2025 | 103.150 | 
| 10/04/2025 | 103.330 | 
| 09/04/2025 | 102.870 | 
| 08/04/2025 | 103.370 | 
| 07/04/2025 | 103.450 | 
| 04/04/2025 | 104.970 | 
| 03/04/2025 | 105.540 | 
| 02/04/2025 | 105.760 | 
| 31/03/2025 | 105.660 | 
| 28/03/2025 | 105.780 | 
| 27/03/2025 | 105.710 | 
| 26/03/2025 | 105.790 | 
| 25/03/2025 | 105.820 | 
| 24/03/2025 | 105.730 | 
| 21/03/2025 | 105.750 | 
| 20/03/2025 | 105.820 | 
| 19/03/2025 | 105.740 | 
| 18/03/2025 | 105.720 | 
| 14/03/2025 | 105.660 | 
| 13/03/2025 | 105.670 | 
| 12/03/2025 | 105.680 | 
| 11/03/2025 | 105.660 | 
| 10/03/2025 | 105.740 | 
| 07/03/2025 | 105.720 | 
| 06/03/2025 | 105.650 | 
| 05/03/2025 | 105.720 | 
| 04/03/2025 | 105.720 | 
| 03/03/2025 | 105.760 | 
| 28/02/2025 | 105.580 | 
| 27/02/2025 | 105.470 | 
| 26/02/2025 | 105.410 | 
| 25/02/2025 | 105.290 | 
| 24/02/2025 | 105.230 | 
| 21/02/2025 | 105.200 | 
| 20/02/2025 | 105.090 | 
| 19/02/2025 | 104.990 | 
| 18/02/2025 | 104.970 | 
| 14/02/2025 | 104.880 | 
| 13/02/2025 | 104.670 | 
| 12/02/2025 | 104.520 | 
| 11/02/2025 | 104.600 | 
| 10/02/2025 | 104.560 | 
| 07/02/2025 | 104.530 | 
| 06/02/2025 | 104.450 | 
| 05/02/2025 | 104.390 | 
| 04/02/2025 | 104.190 | 
| 31/01/2025 | 104.190 | 
| 30/01/2025 | 104.180 | 
| 29/01/2025 | 103.810 | 
| 28/01/2025 | 103.560 | 
| 27/01/2025 | 103.600 | 
| 24/01/2025 | 103.510 | 
| 23/01/2025 | 103.380 | 
| 22/01/2025 | 103.480 | 
| 21/01/2025 | 103.550 | 
| 17/01/2025 | 103.550 | 
| 16/01/2025 | 103.480 | 
| 15/01/2025 | 103.400 | 
| 14/01/2025 | 103.260 | 
| 13/01/2025 | 103.320 | 
| 10/01/2025 | 103.400 | 
| 08/01/2025 | 103.510 | 
| 07/01/2025 | 103.720 | 
| 06/01/2025 | 103.850 | 
| 03/01/2025 | 103.780 | 
| 02/01/2025 | 103.010 | 
| 31/12/2024 | 102.720 | 
| 24/12/2024 | 102.600 | 
| 23/12/2024 | 102.550 | 
| 20/12/2024 | 102.480 | 
| 19/12/2024 | 102.360 | 
| 18/12/2024 | 102.440 | 
| 17/12/2024 | 102.600 | 
| 16/12/2024 | 103.310 | 
| 13/12/2024 | 103.340 | 
| 12/12/2024 | 103.710 | 
| 11/12/2024 | 102.870 | 
| 10/12/2024 | 103.360 | 
| 09/12/2024 | 103.570 | 
| 06/12/2024 | 103.600 | 
| 04/12/2024 | 103.710 | 
| 02/12/2024 | 103.810 | 
| 29/11/2024 | 103.860 | 
| 27/11/2024 | 103.790 | 
| 26/11/2024 | 103.730 | 
| 25/11/2024 | 103.740 | 
| 22/11/2024 | 103.660 | 
| 21/11/2024 | 103.610 | 
| 20/11/2024 | 103.610 | 
| 19/11/2024 | 103.550 | 
| 18/11/2024 | 103.490 | 
| 15/11/2024 | 103.560 | 
| 14/11/2024 | 103.630 | 
| 13/11/2024 | 103.660 | 
| 12/11/2024 | 103.660 | 
| 11/11/2024 | 103.690 | 
| 08/11/2024 | 103.680 | 
| 07/11/2024 | 103.510 | 
| 06/11/2024 | 103.330 | 
| 05/11/2024 | 103.490 | 
| 04/11/2024 | 103.470 | 
| 01/11/2024 | 103.420 | 
| 31/10/2024 | 103.430 | 
| 30/10/2024 | 103.440 | 
| 29/10/2024 | 103.420 | 
| 25/10/2024 | 103.450 | 
| 24/10/2024 | 103.390 | 
| 23/10/2024 | 103.390 | 
| 22/10/2024 | 103.350 | 
| 21/10/2024 | 103.480 | 
| 18/10/2024 | 103.560 | 
| 17/10/2024 | 103.420 | 
| 15/10/2024 | 103.290 | 
| 14/10/2024 | 103.260 | 
| 10/10/2024 | 103.160 | 
| 09/10/2024 | 103.200 | 
| 08/10/2024 | 103.280 | 
| 07/10/2024 | 103.450 | 
| 04/10/2024 | 103.530 | 
| 02/10/2024 | 103.280 | 
| 01/10/2024 | 103.110 | 
| 30/09/2024 | 103.050 | 
| 27/09/2024 | 103.040 | 
| 26/09/2024 | 102.850 | 
| 25/09/2024 | 102.760 | 
| 24/09/2024 | 102.710 | 
| 23/09/2024 | 102.700 | 
| 20/09/2024 | 102.680 | 
| 19/09/2024 | 102.620 | 
| 18/09/2024 | 102.540 | 
| 17/09/2024 | 102.480 | 
| 16/09/2024 | 102.380 | 
| 13/09/2024 | 102.270 | 
| 12/09/2024 | 102.150 | 
| 11/09/2024 | 102.110 | 
| 10/09/2024 | 102.150 | 
| 09/09/2024 | 102.170 | 
| 06/09/2024 | 102.190 | 
| 05/09/2024 | 102.110 | 
| 04/09/2024 | 102.090 | 
| 03/09/2024 | 102.120 | 
| 30/08/2024 | 102.190 | 
| 28/08/2024 | 102.110 | 
| 23/08/2024 | 101.960 | 
| 22/08/2024 | 101.750 | 
| 21/08/2024 | 101.730 | 
| 20/08/2024 | 101.620 | 
| 19/08/2024 | 101.500 | 
| 16/08/2024 | 101.440 | 
| 15/08/2024 | 101.330 | 
| 14/08/2024 | 101.240 | 
| 13/08/2024 | 101.040 | 
| 12/08/2024 | 101.010 | 
| 09/08/2024 | 100.970 | 
| 08/08/2024 | 100.850 | 
| 07/08/2024 | 100.780 | 
| 06/08/2024 | 100.750 | 
| 02/08/2024 | 101.010 | 
| 01/08/2024 | 100.930 | 
| 31/07/2024 | 100.810 | 
| 30/07/2024 | 100.650 | 
| 29/07/2024 | 100.670 | 
| 26/07/2024 | 100.590 | 
| 25/07/2024 | 100.420 | 
| 24/07/2024 | 100.510 | 
| 23/07/2024 | 100.480 | 
| 22/07/2024 | 100.310 | 
| 19/07/2024 | 100.310 | 
| 18/07/2024 | 100.290 | 
| 17/07/2024 | 100.240 | 
| 16/07/2024 | 100.200 | 
| 15/07/2024 | 100.190 | 
| 12/07/2024 | 100.170 | 
| 11/07/2024 | 99.990 | 
| 10/07/2024 | 99.870 | 
| 09/07/2024 | 99.790 | 
| 08/07/2024 | 99.780 | 
| 05/07/2024 | 99.630 | 
| 03/07/2024 | 99.460 | 
| 02/07/2024 | 99.370 | 
| 01/07/2024 | 99.360 | 
| 27/06/2024 | 99.420 | 
| 26/06/2024 | 99.420 | 
| 25/06/2024 | 99.420 | 
| 24/06/2024 | 99.350 | 
| 21/06/2024 | 99.300 | 
| 20/06/2024 | 98.560 | 
| 18/06/2024 | 99.150 | 
| 17/06/2024 | 99.070 | 
| 14/06/2024 | 99.080 | 
| 13/06/2024 | 99.020 | 
| 12/06/2024 | 98.940 | 
| 11/06/2024 | 98.690 | 
| 10/06/2024 | 98.660 | 
| 07/06/2024 | 98.680 | 
| 06/06/2024 | 98.670 | 
| 05/06/2024 | 98.620 | 
| 04/06/2024 | 98.630 | 
| 31/05/2024 | 98.520 | 
| 30/05/2024 | 98.480 | 
| 29/05/2024 | 98.440 | 
| 28/05/2024 | 98.570 | 
| 24/05/2024 | 98.520 | 
| 23/05/2024 | 98.460 | 
| 22/05/2024 | 97.850 | 
| 21/05/2024 | 98.470 | 
| 20/05/2024 | 98.480 | 
| 17/05/2024 | 98.430 | 
| 16/05/2024 | 98.390 | 
| 15/05/2024 | 98.240 | 
| 14/05/2024 | 98.130 | 
| 13/05/2024 | 98.070 | 
| 10/05/2024 | 98.080 | 
| 09/05/2024 | 97.980 | 
| 08/05/2024 | 98.010 | 
| 07/05/2024 | 98.040 | 
| 03/05/2024 | 97.170 | 
| 02/05/2024 | 97.490 | 
| 01/05/2024 | 97.420 | 
| 30/04/2024 | 97.400 | 
| 29/04/2024 | 97.380 | 
| 26/04/2024 | 97.300 | 
| 25/04/2024 | 97.220 | 
| 24/04/2024 | 97.320 | 
| 23/04/2024 | 97.350 | 
| 22/04/2024 | 97.290 | 
| 19/04/2024 | 97.340 | 
| 18/04/2024 | 97.290 | 
| 17/04/2024 | 97.310 | 
| 16/04/2024 | 97.320 | 
| 15/04/2024 | 97.450 | 
| 12/04/2024 | 97.610 | 
| 11/04/2024 | 97.520 | 
| 10/04/2024 | 97.660 | 
| 09/04/2024 | 97.720 | 
| 08/04/2024 | 97.650 | 
| 05/04/2024 | 97.740 | 
| 04/04/2024 | 97.640 | 
| 03/04/2024 | 97.670 | 
| 02/04/2024 | 97.680 | 
| 28/03/2024 | 97.710 | 
| 27/03/2024 | 97.650 | 
| 26/03/2024 | 97.600 | 
| 25/03/2024 | 97.600 | 
| 22/03/2024 | 97.620 | 
| 21/03/2024 | 97.500 | 
| 20/03/2024 | 97.370 | 
| 19/03/2024 | 97.260 | 
| 15/03/2024 | 96.630 | 
| 14/03/2024 | 97.240 | 
| 13/03/2024 | 97.310 | 
| 12/03/2024 | 97.250 | 
| 11/03/2024 | 97.290 | 
| 08/03/2024 | 97.160 | 
| 07/03/2024 | 97.010 | 
| 06/03/2024 | 96.900 | 
| 05/03/2024 | 96.820 | 
| 04/03/2024 | 96.760 | 
| 01/03/2024 | 96.640 | 
| 29/02/2024 | 96.650 | 
| 28/02/2024 | 96.550 | 
| 27/02/2024 | 96.528 | 
| 26/02/2024 | 96.540 | 
| 23/02/2024 | 96.520 | 
| 22/02/2024 | 96.430 | 
| 21/02/2024 | 96.380 | 
| 20/02/2024 | 96.320 | 
| 16/02/2024 | 96.250 | 
| 15/02/2024 | 96.210 | 
| 14/02/2024 | 96.050 | 
| 13/02/2024 | 96.060 | 
| 12/02/2024 | 96.110 | 
| 09/02/2024 | 96.020 | 
| 08/02/2024 | 95.960 | 
| 07/02/2024 | 95.920 | 
| 06/02/2024 | 95.950 | 
| 02/02/2024 | 96.050 | 
| 01/02/2024 | 95.970 | 
| 31/01/2024 | 95.900 | 
| 30/01/2024 | 95.900 | 
| 29/01/2024 | 95.750 | 
| 26/01/2024 | 95.670 | 
| 25/01/2024 | 95.560 | 
| 24/01/2024 | 95.630 | 
| 23/01/2024 | 95.460 | 
| 22/01/2024 | 95.460 | 
| 19/01/2024 | 95.460 | 
| 18/01/2024 | 95.260 | 
| 17/01/2024 | 95.190 | 
| 16/01/2024 | 95.250 | 
| 12/01/2024 | 95.160 | 
| 11/01/2024 | 94.960 | 
| 10/01/2024 | 94.760 | 
| 09/01/2024 | 94.690 | 
| 08/01/2024 | 94.620 | 
| 05/01/2024 | 94.620 | 
| 04/01/2024 | 94.680 | 
| 03/01/2024 | 94.690 | 
| 02/01/2024 | 94.790 | 
| 29/12/2023 | 94.640 | 
| 28/12/2023 | 94.610 | 
| 22/12/2023 | 94.580 | 
| 21/12/2023 | 94.420 | 
| 20/12/2023 | 94.410 | 
| 19/12/2023 | 94.320 | 
| 18/12/2023 | 94.380 | 
| 15/12/2023 | 93.380 | 
| 14/12/2023 | 93.990 | 
| 13/12/2023 | 93.420 | 
| 12/12/2023 | 93.520 | 
| 11/12/2023 | 93.450 | 
| 08/12/2023 | 93.060 | 
| 07/12/2023 | 93.060 | 
| 06/12/2023 | 93.010 | 
| 05/12/2023 | 93.140 | 
| 04/12/2023 | 92.980 | 
| 01/12/2023 | 93.030 | 
| 30/11/2023 | 92.860 | 
| 29/11/2023 | 92.840 | 
| 28/11/2023 | 92.680 | 
| 27/11/2023 | 92.410 | 
| 24/11/2023 | 92.170 | 
| 22/11/2023 | 91.410 | 
| 21/11/2023 | 91.300 | 
| 20/11/2023 | 91.290 | 
| 17/11/2023 | 91.280 | 
| 16/11/2023 | 91.260 | 
| 15/11/2023 | 91.180 | 
| 14/11/2023 | 90.980 | 
| 13/11/2023 | 90.700 | 
| 10/11/2023 | 90.580 | 
| 09/11/2023 | 90.540 | 
| 08/11/2023 | 90.570 | 
| 07/11/2023 | 90.480 | 
| 06/11/2023 | 90.460 | 
| 03/11/2023 | 90.340 | 
| 02/11/2023 | 90.110 | 
| 01/11/2023 | 89.890 | 
| 31/10/2023 | 89.810 | 
| 27/10/2023 | 90.030 | 
| 26/10/2023 | 90.020 | 
| 25/10/2023 | 90.090 | 
| 24/10/2023 | 90.060 | 
| 23/10/2023 | 89.940 | 
| 20/10/2023 | 89.930 | 
| 19/10/2023 | 89.970 | 
| 18/10/2023 | 90.290 | 
| 17/10/2023 | 90.380 | 
| 16/10/2023 | 90.540 | 
| 13/10/2023 | 90.590 | 
| 12/10/2023 | 90.580 | 
| 11/10/2023 | 90.440 | 
| 10/10/2023 | 90.350 | 
| 09/10/2023 | 90.230 | 
| 06/10/2023 | 90.200 | 
| 05/10/2023 | 90.350 | 
| 04/10/2023 | 90.350 | 
| 03/10/2023 | 90.510 | 
| 02/10/2023 | 90.100 | 
| 29/09/2023 | 90.990 | 
| 28/09/2023 | 90.870 | 
| 27/09/2023 | 91.030 | 
| 26/09/2023 | 91.040 | 
| 25/09/2023 | 91.350 | 
| 22/09/2023 | 91.430 | 
| 21/09/2023 | 91.450 | 
| 20/09/2023 | 91.650 | 
| 19/09/2023 | 91.690 | 
| 18/09/2023 | 91.780 | 
| 15/09/2023 | 91.750 | 
| 14/09/2023 | 91.690 | 
| 13/09/2023 | 91.700 | 
| 12/09/2023 | 91.410 | 
| 11/09/2023 | 91.490 | 
| 08/09/2023 | 91.590 | 
| 07/09/2023 | 91.170 | 
| 06/09/2023 | 91.060 | 
| 05/09/2023 | 90.970 | 
| 01/09/2023 | 90.970 | 
| 31/08/2023 | 90.620 | 
| 30/08/2023 | 90.560 | 
| 29/08/2023 | 90.320 | 
| 25/08/2023 | 90.270 | 
| 24/08/2023 | 90.370 | 
| 23/08/2023 | 90.280 | 
| 22/08/2023 | 90.250 | 
| 21/08/2023 | 90.290 | 
| 18/08/2023 | 90.530 | 
| 17/08/2023 | 90.660 | 
| 16/08/2023 | 90.840 | 
| 15/08/2023 | 90.670 | 
| 14/08/2023 | 91.210 | 
| 11/08/2023 | 91.370 | 
| 10/08/2023 | 91.520 | 
| 09/08/2023 | 91.540 | 
| 08/08/2023 | 91.410 | 
| 04/08/2023 | 91.690 | 
| 03/08/2023 | 91.430 | 
| 02/08/2023 | 91.420 | 
| 01/08/2023 | 91.590 | 
| 31/07/2023 | 91.630 | 
| 28/07/2023 | 91.410 | 
| 27/07/2023 | 91.190 | 
| 26/07/2023 | 90.900 | 
| 25/07/2023 | 90.870 | 
| 24/07/2023 | 90.710 | 
| 21/07/2023 | 90.860 | 
| 20/07/2023 | 91.150 | 
| 19/07/2023 | 91.040 | 
| 18/07/2023 | 91.060 | 
| 17/07/2023 | 90.890 | 
| 14/07/2023 | 90.870 | 
| 13/07/2023 | 90.580 | 
| 12/07/2023 | 89.220 | 
| 11/07/2023 | 90.120 | 
| 10/07/2023 | 90.040 | 
| 07/07/2023 | 90.090 | 
| 06/07/2023 | 90.320 | 
| 05/07/2023 | 90.500 | 
| 03/07/2023 | 90.520 | 
| 30/06/2023 | 90.570 | 
| 29/06/2023 | 90.570 | 
| 28/06/2023 | 90.670 | 
| 27/06/2023 | 90.710 | 
| 26/06/2023 | 90.710 | 
| 23/06/2023 | 90.940 | 
| 22/06/2023 | 90.940 | 
| 21/06/2023 | 90.950 | 
| 20/06/2023 | 90.920 | 
| 16/06/2023 | 91.060 | 
| 15/06/2023 | 90.850 | 
| 14/06/2023 | 90.520 | 
| 13/06/2023 | 90.280 | 
| 12/06/2023 | 90.210 | 
| 09/06/2023 | 89.790 | 
| 08/06/2023 | 89.590 | 
| 07/06/2023 | 89.450 | 
| 06/06/2023 | 89.650 | 
| 02/06/2023 | 89.700 | 
| 01/06/2023 | 89.310 | 
| 31/05/2023 | 89.260 | 
| 30/05/2023 | 89.310 | 
| 26/05/2023 | 88.890 | 
| 25/05/2023 | 88.880 | 
| 24/05/2023 | 89.060 | 
| 23/05/2023 | 88.970 | 
| 22/05/2023 | 89.210 | 
| 19/05/2023 | 89.200 | 
| 18/05/2023 | 89.180 | 
| 17/05/2023 | 89.370 | 
| 16/05/2023 | 89.700 | 
| 15/05/2023 | 89.750 | 
| 12/05/2023 | 89.720 | 
| 11/05/2023 | 89.900 | 
| 10/05/2023 | 91.100 | 
| 09/05/2023 | 89.750 | 
| 05/05/2023 | 89.770 | 
| 04/05/2023 | 89.730 | 
| 03/05/2023 | 89.730 | 
| 02/05/2023 | 89.760 | 
| 28/04/2023 | 89.850 | 
| 27/04/2023 | 89.690 | 
| 26/04/2023 | 89.860 | 
| 25/04/2023 | 89.950 | 
| 24/04/2023 | 89.990 | 
| 21/04/2023 | 89.950 | 
| 20/04/2023 | 89.900 | 
| 19/04/2023 | 89.810 | 
| 18/04/2023 | 90.330 | 
| 17/04/2023 | 90.290 | 
| 14/04/2023 | 90.380 | 
| 13/04/2023 | 90.280 | 
| 12/04/2023 | 90.210 | 
| 11/04/2023 | 90.170 | 
| 06/04/2023 | 90.100 | 
| 05/04/2023 | 90.040 | 
| 04/04/2023 | 90.030 | 
| 03/04/2023 | 90.020 | 
| 31/03/2023 | 89.470 | 
| 30/03/2023 | 89.380 | 
| 29/03/2023 | 89.200 | 
| 28/03/2023 | 89.150 | 
| 27/03/2023 | 89.090 | 
| 24/03/2023 | 89.290 | 
| 23/03/2023 | 89.500 | 
| 22/03/2023 | 89.540 | 
| 21/03/2023 | 89.420 | 
| 20/03/2023 | 89.050 | 
| 16/03/2023 | 90.460 | 
| 15/03/2023 | 90.740 | 
| 14/03/2023 | 90.410 | 
| 13/03/2023 | 91.820 | 
| 10/03/2023 | 92.030 | 
| 09/03/2023 | 92.140 | 
| 08/03/2023 | 92.340 | 
| 07/03/2023 | 92.410 | 
| 06/03/2023 | 92.310 | 
| 03/03/2023 | 92.130 | 
| 02/03/2023 | 91.670 | 
| 01/03/2023 | 91.810 | 
| 28/02/2023 | 91.810 | 
| 27/02/2023 | 92.050 | 
| 24/02/2023 | 91.860 | 
| 23/02/2023 | 92.000 | 
| 22/02/2023 | 92.210 | 
| 21/02/2023 | 92.320 | 
| 17/02/2023 | 92.980 | 
| 16/02/2023 | 93.350 | 
| 15/02/2023 | 93.150 | 
| 14/02/2023 | 93.090 | 
| 13/02/2023 | 93.420 | 
| 10/02/2023 | 93.660 | 
| 09/02/2023 | 94.160 | 
| 08/02/2023 | 94.500 | 
| 07/02/2023 | 94.390 | 
| 03/02/2023 | 94.840 | 
| 02/02/2023 | 94.570 | 
| 01/02/2023 | 94.530 | 
| 31/01/2023 | 94.490 | 
| 30/01/2023 | 94.450 | 
| 27/01/2023 | 94.630 | 
| 26/01/2023 | 94.560 | 
| 25/01/2023 | 94.350 | 
| 24/01/2023 | 94.210 | 
| 23/01/2023 | 94.130 | 
| 20/01/2023 | 93.970 | 
| 19/01/2023 | 93.590 | 
| 18/01/2023 | 93.280 | 
| 17/01/2023 | 93.050 | 
| 13/01/2023 | 92.900 | 
| 12/01/2023 | 92.830 | 
| 11/01/2023 | 92.520 | 
| 10/01/2023 | 92.170 | 
| 09/01/2023 | 92.120 | 
| 06/01/2023 | 89.700 | 
| 05/01/2023 | 91.340 | 
| 04/01/2023 | 90.740 | 
| 03/01/2023 | 90.210 | 
| 30/12/2022 | 89.900 | 
| 29/12/2022 | 87.510 | 
| 23/12/2022 | 89.810 | 
| 22/12/2022 | 89.760 | 
| 21/12/2022 | 89.680 | 
| 20/12/2022 | 89.610 | 
| 19/12/2022 | 89.770 | 
| 16/12/2022 | 89.830 | 
| 15/12/2022 | 89.940 | 
| 14/12/2022 | 90.140 | 
| 13/12/2022 | 87.200 | 
| 12/12/2022 | 89.390 | 
| 09/12/2022 | 89.140 | 
| 08/12/2022 | 88.840 | 
| 07/12/2022 | 88.870 | 
| 06/12/2022 | 88.790 | 
| 05/12/2022 | 88.890 | 
| 02/12/2022 | 88.390 | 
| 01/12/2022 | 88.320 | 
| 30/11/2022 | 87.440 | 
| 29/11/2022 | 87.040 | 
| 28/11/2022 | 86.580 | 
| 25/11/2022 | 86.340 | 
| 23/11/2022 | 85.770 | 
| 22/11/2022 | 85.650 | 
| 21/11/2022 | 85.670 | 
| 18/11/2022 | 85.700 | 
| 17/11/2022 | 85.450 | 
| 16/11/2022 | 85.290 | 
| 15/11/2022 | 85.070 | 
| 14/11/2022 | 84.670 | 
| 11/11/2022 | 83.640 | 
| 10/11/2022 | 82.970 | 
| 09/11/2022 | 82.610 | 
| 08/11/2022 | 82.300 | 
| 07/11/2022 | 82.170 | 
| 04/11/2022 | 81.960 | 
| 03/11/2022 | 81.730 | 
| 02/11/2022 | 81.970 | 
| 01/11/2022 | 82.080 | 
| 28/10/2022 | 82.210 | 
| 27/10/2022 | 82.210 | 
| 26/10/2022 | 82.000 | 
| 25/10/2022 | 81.920 | 
| 24/10/2022 | 82.400 | 
| 21/10/2022 | 82.440 | 
| 20/10/2022 | 80.130 | 
| 19/10/2022 | 82.780 | 
| 18/10/2022 | 80.860 | 
| 17/10/2022 | 83.150 | 
| 14/10/2022 | 83.370 | 
| 13/10/2022 | 83.550 | 
| 12/10/2022 | 81.620 | 
| 11/10/2022 | 84.140 | 
| 10/10/2022 | 84.550 | 
| 07/10/2022 | 84.710 | 
| 06/10/2022 | 84.770 | 
| 05/10/2022 | 82.530 | 
| 04/10/2022 | 82.360 | 
| 03/10/2022 | 84.250 | 
| 30/09/2022 | 84.190 | 
| 29/09/2022 | 84.040 | 
| 28/09/2022 | 84.820 | 
| 27/09/2022 | 85.530 | 
| 26/09/2022 | 85.900 | 
| 23/09/2022 | 86.340 | 
| 22/09/2022 | 86.540 | 
| 21/09/2022 | 86.780 | 
| 20/09/2022 | 86.910 | 
| 16/09/2022 | 87.310 | 
| 15/09/2022 | 87.390 | 
| 14/09/2022 | 87.440 | 
| 13/09/2022 | 87.510 | 
| 12/09/2022 | 87.470 | 
| 09/09/2022 | 87.400 | 
| 08/09/2022 | 87.220 | 
| 07/09/2022 | 87.150 | 
| 06/09/2022 | 87.100 | 
| 02/09/2022 | 87.290 | 
| 01/09/2022 | 87.270 | 
| 31/08/2022 | 87.400 | 
| 30/08/2022 | 87.400 | 
| 26/08/2022 | 87.970 | 
| 25/08/2022 | 87.810 | 
| 24/08/2022 | 87.450 | 
| 23/08/2022 | 87.050 | 
| 22/08/2022 | 87.150 | 
| 19/08/2022 | 87.420 | 
| 18/08/2022 | 87.340 | 
| 17/08/2022 | 87.480 | 
| 16/08/2022 | 87.940 | 
| 15/08/2022 | 87.610 | 
| 12/08/2022 | 87.380 | 
| 11/08/2022 | 87.140 | 
| 10/08/2022 | 86.600 | 
| 09/08/2022 | 86.530 | 
| 08/08/2022 | 86.430 | 
| 05/08/2022 | 86.490 | 
| 04/08/2022 | 86.370 | 
| 03/08/2022 | 86.200 | 
| 02/08/2022 | 86.390 | 
| 29/07/2022 | 86.310 | 
| 28/07/2022 | 85.520 | 
| 27/07/2022 | 85.180 | 
| 26/07/2022 | 85.100 | 
| 25/07/2022 | 84.880 | 
| 22/07/2022 | 84.650 | 
| 21/07/2022 | 84.250 | 
| 20/07/2022 | 83.900 | 
| 19/07/2022 | 83.720 | 
| 18/07/2022 | 84.110 | 
| 15/07/2022 | 84.240 | 
| 14/07/2022 | 84.300 | 
| 13/07/2022 | 84.500 | 
| 12/07/2022 | 84.860 | 
| 11/07/2022 | 85.350 | 
| 08/07/2022 | 85.530 | 
| 07/07/2022 | 85.400 | 
| 06/07/2022 | 85.750 | 
| 05/07/2022 | 86.070 | 
| 01/07/2022 | 87.220 | 
| 30/06/2022 | 87.080 | 
| 29/06/2022 | 87.490 | 
| 28/06/2022 | 88.150 | 
| 27/06/2022 | 88.180 | 
| 24/06/2022 | 88.240 | 
| 23/06/2022 | 88.820 | 
| 22/06/2022 | 89.300 | 
| 21/06/2022 | 89.740 | 
| 17/06/2022 | 90.030 | 
| 16/06/2022 | 90.060 | 
| 15/06/2022 | 90.280 | 
| 14/06/2022 | 90.280 | 
| 13/06/2022 | 90.560 | 
| 10/06/2022 | 91.380 | 
| 09/06/2022 | 91.530 | 
| 08/06/2022 | 91.630 | 
| 07/06/2022 | 91.800 | 
| 01/06/2022 | 91.900 | 
| 31/05/2022 | 91.490 | 
| 27/05/2022 | 91.550 | 
| 26/05/2022 | 91.350 | 
| 25/05/2022 | 91.180 | 
| 24/05/2022 | 91.250 | 
| 23/05/2022 | 91.390 | 
| 20/05/2022 | 92.190 | 
| 19/05/2022 | 91.250 | 
| 18/05/2022 | 91.500 | 
| 17/05/2022 | 91.700 | 
| 16/05/2022 | 91.980 | 
| 13/05/2022 | 92.040 | 
| 12/05/2022 | 92.240 | 
| 11/05/2022 | 92.840 | 
| 10/05/2022 | 93.100 | 
| 09/05/2022 | 93.470 | 
| 06/05/2022 | 93.720 | 
| 05/05/2022 | 93.920 | 
| 04/05/2022 | 94.050 | 
| 03/05/2022 | 94.050 | 
| 29/04/2022 | 94.370 | 
| 28/04/2022 | 94.000 | 
| 27/04/2022 | 93.900 | 
| 26/04/2022 | 94.220 | 
| 25/04/2022 | 94.140 | 
| 22/04/2022 | 94.540 | 
| 21/04/2022 | 94.780 | 
| 20/04/2022 | 95.100 | 
| 19/04/2022 | 96.630 | 
| 14/04/2022 | 96.840 | 
| 13/04/2022 | 96.840 | 
| 12/04/2022 | 96.840 | 
| 11/04/2022 | 97.520 | 
| 08/04/2022 | 97.970 | 
| 07/04/2022 | 98.270 | 
| 06/04/2022 | 98.540 | 
| 05/04/2022 | 98.110 | 
| 04/04/2022 | 97.850 | 
| 01/04/2022 | 98.030 | 
| 31/03/2022 | 96.860 | 
| 30/03/2022 | 96.640 | 
| 29/03/2022 | 95.830 | 
| 28/03/2022 | 94.750 | 
| 25/03/2022 | 94.370 | 
| 24/03/2022 | 94.410 | 
| 23/03/2022 | 94.520 | 
| 22/03/2022 | 94.390 | 
| 21/03/2022 | 94.310 | 
| 16/03/2022 | 92.190 | 
| 15/03/2022 | 91.300 | 
| 14/03/2022 | 92.400 | 
| 11/03/2022 | 92.910 | 
| 10/03/2022 | 93.240 | 
| 09/03/2022 | 93.180 | 
| 08/03/2022 | 93.140 | 
| 07/03/2022 | 94.060 | 
| 04/03/2022 | 94.370 | 
| 03/03/2022 | 95.540 | 
| 02/03/2022 | 96.370 | 
| 01/03/2022 | 97.940 | 
| 28/02/2022 | 98.750 | 
| 25/02/2022 | 100.400 | 
| 24/02/2022 | 101.700 | 
| 23/02/2022 | 103.470 | 
| 22/02/2022 | 104.580 | 
| 18/02/2022 | 104.670 | 
| 17/02/2022 | 104.410 | 
| 16/02/2022 | 104.650 | 
| 15/02/2022 | 104.780 | 
| 14/02/2022 | 105.140 | 
| 11/02/2022 | 105.690 | 
| 10/02/2022 | 105.620 | 
| 09/02/2022 | 105.530 | 
| 08/02/2022 | 105.390 | 
| 07/02/2022 | 105.550 | 
| 04/02/2022 | 105.880 | 
| 03/02/2022 | 106.150 | 
| 02/02/2022 | 106.120 | 
| 01/02/2022 | 105.930 | 
| 31/01/2022 | 106.000 | 
| 28/01/2022 | 106.070 | 
| 27/01/2022 | 106.240 | 
| 26/01/2022 | 106.560 | 
| 25/01/2022 | 106.480 | 
| 24/01/2022 | 106.460 | 
| 21/01/2022 | 106.430 | 
| 20/01/2022 | 105.650 | 
| 19/01/2022 | 105.120 | 
| 18/01/2022 | 104.060 | 
| 14/01/2022 | 105.110 | 
| 13/01/2022 | 105.680 | 
| 12/01/2022 | 106.400 | 
| 11/01/2022 | 106.640 | 
| 10/01/2022 | 107.070 | 
| 05/01/2022 | 108.270 | 
| 04/01/2022 | 108.540 | 
| 31/12/2021 | 108.770 | 
| 30/12/2021 | 108.770 | 
| 23/12/2021 | 108.700 | 
| 22/12/2021 | 108.550 | 
| 21/12/2021 | 108.610 | 
| 20/12/2021 | 108.710 | 
| 17/12/2021 | 108.960 | 
| 16/12/2021 | 108.980 | 
| 15/12/2021 | 108.970 | 
| 14/12/2021 | 109.200 | 
| 13/12/2021 | 109.600 | 
| 10/12/2021 | 109.680 | 
| 09/12/2021 | 109.440 | 
| 08/12/2021 | 109.050 | 
| 07/12/2021 | 108.860 | 
| 06/12/2021 | 108.300 | 
| 03/12/2021 | 108.200 | 
| 02/12/2021 | 108.120 | 
| 01/12/2021 | 107.950 | 
| 30/11/2021 | 108.100 | 
| 29/11/2021 | 108.190 | 
| 26/11/2021 | 108.670 | 
| 24/11/2021 | 109.470 | 
| 23/11/2021 | 109.850 | 
| 22/11/2021 | 110.090 | 
| 19/11/2021 | 110.110 | 
| 18/11/2021 | 109.910 | 
| 17/11/2021 | 109.750 | 
| 16/11/2021 | 109.820 | 
| 15/11/2021 | 110.070 | 
| 12/11/2021 | 109.480 | 
| 11/11/2021 | 107.870 | 
| 10/11/2021 | 107.790 | 
| 09/11/2021 | 107.340 | 
| 08/11/2021 | 108.070 | 
| 05/11/2021 | 107.800 | 
| 04/11/2021 | 108.570 | 
| 03/11/2021 | 109.260 | 
| 02/11/2021 | 109.130 | 
| 01/11/2021 | 109.430 | 
| 29/10/2021 | 109.880 | 
| 28/10/2021 | 110.010 | 
| 27/10/2021 | 110.350 | 
| 26/10/2021 | 110.420 | 
| 22/10/2021 | 110.590 | 
| 21/10/2021 | 110.530 | 
| 20/10/2021 | 111.050 | 
| 19/10/2021 | 111.190 | 
| 18/10/2021 | 111.440 | 
| 15/10/2021 | 110.360 | 
| 14/10/2021 | 109.200 | 
| 13/10/2021 | 109.280 | 
| 12/10/2021 | 109.450 | 
| 11/10/2021 | 110.310 | 
| 08/10/2021 | 110.830 | 
| 07/10/2021 | 111.530 | 
| 06/10/2021 | 111.960 | 
| 05/10/2021 | 112.600 | 
| 04/10/2021 | 113.320 | 
| 01/10/2021 | 113.620 | 
| 30/09/2021 | 113.600 | 
| 29/09/2021 | 113.560 | 
| 28/09/2021 | 113.680 | 
| 27/09/2021 | 113.810 | 
| 24/09/2021 | 114.080 | 
| 23/09/2021 | 114.200 | 
| 22/09/2021 | 114.000 | 
| 21/09/2021 | 113.930 | 
| 20/09/2021 | 113.870 | 
| 17/09/2021 | 114.480 | 
| 16/09/2021 | 114.710 | 
| 15/09/2021 | 115.000 | 
| 14/09/2021 | 115.170 | 
| 13/09/2021 | 115.200 | 
| 10/09/2021 | 115.160 | 
| 09/09/2021 | 115.050 | 
| 08/09/2021 | 115.060 | 
| 07/09/2021 | 114.960 | 
| 03/09/2021 | 114.900 | 
| 02/09/2021 | 114.890 | 
| 01/09/2021 | 114.950 | 
| 31/08/2021 | 114.970 | 
| 27/08/2021 | 114.820 | 
| 26/08/2021 | 114.730 | 
| 25/08/2021 | 114.630 | 
| 24/08/2021 | 114.490 | 
| 23/08/2021 | 114.330 | 
| 20/08/2021 | 114.290 | 
| 19/08/2021 | 114.360 | 
| 18/08/2021 | 114.900 | 
| 17/08/2021 | 114.420 | 
| 16/08/2021 | 114.450 | 
| 13/08/2021 | 114.360 | 
| 12/08/2021 | 114.260 | 
| 11/08/2021 | 114.120 | 
| 10/08/2021 | 113.970 | 
| 09/08/2021 | 113.900 | 
| 06/08/2021 | 113.940 | 
| 05/08/2021 | 114.150 | 
| 04/08/2021 | 114.120 | 
| 03/08/2021 | 113.890 | 
| 30/07/2021 | 113.260 | 
| 29/07/2021 | 113.490 | 
| 28/07/2021 | 113.670 | 
| 27/07/2021 | 114.100 | 
| 26/07/2021 | 114.350 | 
| 23/07/2021 | 114.460 | 
| 22/07/2021 | 114.450 | 
| 21/07/2021 | 114.530 | 
| 20/07/2021 | 114.670 | 
| 19/07/2021 | 114.800 | 
| 16/07/2021 | 114.880 | 
| 15/07/2021 | 114.800 | 
| 14/07/2021 | 114.760 | 
| 13/07/2021 | 114.670 | 
| 12/07/2021 | 114.570 | 
| 09/07/2021 | 114.420 | 
| 08/07/2021 | 114.320 | 
| 07/07/2021 | 114.230 | 
| 06/07/2021 | 114.290 | 
| 02/07/2021 | 114.520 | 
| 01/07/2021 | 114.480 | 
| 30/06/2021 | 114.460 | 
| 29/06/2021 | 114.490 | 
| 28/06/2021 | 114.470 | 
| 25/06/2021 | 114.440 | 
| 24/06/2021 | 114.380 | 
| 23/06/2021 | 114.330 | 
| 22/06/2021 | 114.220 | 
| 21/06/2021 | 114.170 | 
| 18/06/2021 | 114.310 | 
| 17/06/2021 | 114.320 | 
| 16/06/2021 | 114.400 | 
| 15/06/2021 | 113.500 | 
| 14/06/2021 | 114.330 | 
| 11/06/2021 | 115.070 | 
| 10/06/2021 | 114.100 | 
| 09/06/2021 | 114.150 | 
| 08/06/2021 | 114.060 | 
| 04/06/2021 | 113.870 | 
| 03/06/2021 | 113.820 | 
| 02/06/2021 | 113.830 | 
| 01/06/2021 | 113.750 | 
| 28/05/2021 | 113.740 | 
| 27/05/2021 | 113.710 | 
| 26/05/2021 | 113.650 | 
| 25/05/2021 | 113.470 | 
| 24/05/2021 | 113.310 | 
| 21/05/2021 | 113.270 | 
| 20/05/2021 | 113.070 | 
| 19/05/2021 | 113.030 | 
| 18/05/2021 | 113.010 | 
| 17/05/2021 | 112.840 | 
| 14/05/2021 | 112.930 | 
| 13/05/2021 | 112.780 | 
| 12/05/2021 | 112.920 | 
| 11/05/2021 | 112.960 | 
| 10/05/2021 | 112.260 | 
| 07/05/2021 | 112.990 | 
| 06/05/2021 | 112.790 | 
| 05/05/2021 | 112.780 | 
| 04/05/2021 | 111.980 | 
| 30/04/2021 | 112.550 | 
| 29/04/2021 | 112.390 | 
| 28/04/2021 | 112.250 | 
| 27/04/2021 | 112.150 | 
| 26/04/2021 | 111.420 | 
| 23/04/2021 | 112.210 | 
| 22/04/2021 | 112.840 | 
| 21/04/2021 | 111.990 | 
| 20/04/2021 | 112.030 | 
| 19/04/2021 | 111.940 | 
| 16/04/2021 | 111.700 | 
| 15/04/2021 | 111.430 | 
| 14/04/2021 | 111.480 | 
| 13/04/2021 | 110.660 | 
| 12/04/2021 | 111.690 | 
| 09/04/2021 | 111.780 | 
| 08/04/2021 | 111.780 | 
| 07/04/2021 | 111.910 | 
| 06/04/2021 | 111.820 | 
| 01/04/2021 | 111.800 | 
| 31/03/2021 | 111.580 | 
| 30/03/2021 | 111.490 | 
| 29/03/2021 | 111.700 | 
| 26/03/2021 | 111.570 | 
| 25/03/2021 | 111.880 | 
| 24/03/2021 | 111.830 | 
| 23/03/2021 | 111.930 | 
| 22/03/2021 | 111.960 | 
| 19/03/2021 | 111.920 | 
| 18/03/2021 | 111.880 | 
| 16/03/2021 | 111.740 | 
| 15/03/2021 | 111.520 | 
| 12/03/2021 | 111.480 | 
| 11/03/2021 | 111.450 | 
| 10/03/2021 | 111.150 | 
| 09/03/2021 | 111.040 | 
| 08/03/2021 | 111.220 | 
| 05/03/2021 | 110.740 | 
| 04/03/2021 | 111.780 | 
| 03/03/2021 | 111.880 | 
| 02/03/2021 | 111.900 | 
| 01/03/2021 | 111.920 | 
| 26/02/2021 | 111.930 | 
| 25/02/2021 | 112.060 | 
| 24/02/2021 | 112.130 | 
| 23/02/2021 | 112.070 | 
| 22/02/2021 | 112.030 | 
| 19/02/2021 | 112.290 | 
| 18/02/2021 | 112.190 | 
| 17/02/2021 | 112.000 | 
| 16/02/2021 | 111.980 | 
| 12/02/2021 | 111.740 | 
| 11/02/2021 | 111.670 | 
| 10/02/2021 | 111.580 | 
| 09/02/2021 | 111.450 | 
| 08/02/2021 | 111.180 | 
| 05/02/2021 | 111.220 | 
| 04/02/2021 | 111.050 | 
| 03/02/2021 | 111.790 | 
| 02/02/2021 | 110.880 | 
| 01/02/2021 | 110.760 | 
| 29/01/2021 | 110.620 | 
| 28/01/2021 | 110.570 | 
| 27/01/2021 | 110.630 | 
| 26/01/2021 | 110.680 | 
| 25/01/2021 | 110.660 | 
| 22/01/2021 | 110.700 | 
| 21/01/2021 | 110.680 | 
| 20/01/2021 | 110.470 | 
| 19/01/2021 | 110.400 | 
| 15/01/2021 | 110.460 | 
| 14/01/2021 | 110.320 | 
| 13/01/2021 | 110.250 | 
| 12/01/2021 | 110.290 | 
| 11/01/2021 | 110.330 | 
| 08/01/2021 | 110.430 | 
| 07/01/2021 | 110.430 | 
| 06/01/2021 | 110.600 | 
| 05/01/2021 | 110.610 | 
| 04/01/2021 | 110.550 | 
| 31/12/2020 | 110.240 | 
| 30/12/2020 | 111.030 | 
| 24/12/2020 | 109.930 | 
| 23/12/2020 | 109.830 | 
| 22/12/2020 | 109.860 | 
| 21/12/2020 | 109.870 | 
| 18/12/2020 | 109.940 | 
| 17/12/2020 | 110.720 | 
| 16/12/2020 | 109.680 | 
| 15/12/2020 | 109.570 | 
| 14/12/2020 | 109.480 | 
| 11/12/2020 | 109.240 | 
| 10/12/2020 | 109.140 | 
| 09/12/2020 | 109.040 | 
| 08/12/2020 | 108.910 | 
| 07/12/2020 | 108.720 | 
| 04/12/2020 | 108.420 | 
| 03/12/2020 | 108.260 | 
| 02/12/2020 | 109.150 | 
| 01/12/2020 | 106.890 | 
| 30/11/2020 | 107.580 | 
| 27/11/2020 | 107.420 | 
| 25/11/2020 | 107.360 | 
| 24/11/2020 | 106.910 | 
| 23/11/2020 | 106.660 | 
| 20/11/2020 | 106.530 | 
| 19/11/2020 | 106.300 | 
| 18/11/2020 | 106.280 | 
| 17/11/2020 | 106.110 | 
| 16/11/2020 | 105.960 | 
| 13/11/2020 | 105.920 | 
| 12/11/2020 | 105.710 | 
| 11/11/2020 | 105.510 | 
| 10/11/2020 | 105.400 | 
| 09/11/2020 | 105.140 | 
| 06/11/2020 | 104.700 | 
| 05/11/2020 | 104.580 | 
| 04/11/2020 | 104.050 | 
| 03/11/2020 | 103.820 | 
| 02/11/2020 | 103.560 | 
 
	
				 
															