ISIN
IE00BF451462
Emerging Markets
NAV
USD 79.910
As of 31/03/2026
Minimum Investment
USD 1,000.00
Fund Size
USD 51.00 Million
As of 28/02/2026
Inception Date
14/11/2019
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Debt Short Duration Fund is an actively managed strategy seeking to provide return in the form of income and capital appreciation.
Strategy
The fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of short duration hard currency investment grade and high yield bonds from EM based issuers.
Who Should Invest
The fund is designed for investors seeking a strategy that targets maximum total return coupled with protection from rising interest rates, with a focus on investing in a diversified portfolio of primarily EM corporate debt.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The fund invests in markets where economic and regulatory risk can be significant. The fund may hold assets that are not always readily saleable. The fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2026
Ba3 / BB-
73 issuers
| Country | % of Assets |
|---|---|
| UNITED ARAB EMIRATES | 12.86% |
| TURKEY | 7.95% |
| BRAZIL | 6.07% |
| UZBEKISTAN | 4.92% |
| KUWAIT | 4.46% |
| Total | 36.26% |
| Holding | % of Assets |
|---|---|
| FINANCIALS | 52.20% |
| TMT | 14.01% |
| OIL & GAS | 12.35% |
| METALS & MINING | 5.06% |
| INDUSTRIAL | 4.82% |
| Total | 88.44% |
| Holding | % of Assets |
|---|---|
| Abu Dhabi Commercial Bank Pjsc | 4.37% |
| First Abu Dhabi Bank Pjsc | 3.00% |
| Banco Mercantil Del Norte Sa | 2.77% |
| Medco Energi Internasional Tbk Pt | 2.62% |
| Burgan Bank Kpsc | 2.42% |
| Mashreqbank Psc | 2.32% |
| Tbc Banki Ss | 2.26% |
| First Quantum Minerals Ltd | 2.19% |
| New World Development Co Ltd | 2.11% |
| Czechoslovak Group | 2.10% |
| Total | 26.16% |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 79.910 |
| 30/03/2026 | 79.790 |
| 27/03/2026 | 79.820 |
| 26/03/2026 | 80.020 |
| 25/03/2026 | 80.140 |
| 24/03/2026 | 79.980 |
| 23/03/2026 | 79.990 |
| 20/03/2026 | 80.200 |
| 19/03/2026 | 80.270 |
| 18/03/2026 | 80.520 |
| 16/03/2026 | 80.600 |
| 13/03/2026 | 80.610 |
| 12/03/2026 | 80.730 |
| 11/03/2026 | 80.780 |
| 10/03/2026 | 80.800 |
| 09/03/2026 | 80.680 |
| 05/03/2026 | 80.910 |
| 04/03/2026 | 80.900 |
| 03/03/2026 | 80.960 |
| 02/03/2026 | 81.190 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 79.910 |
| 30/03/2026 | 79.790 |
| 27/03/2026 | 79.820 |
| 26/03/2026 | 80.020 |
| 25/03/2026 | 80.140 |
| 24/03/2026 | 79.980 |
| 23/03/2026 | 79.990 |
| 20/03/2026 | 80.200 |
| 19/03/2026 | 80.270 |
| 18/03/2026 | 80.520 |
| 16/03/2026 | 80.600 |
| 13/03/2026 | 80.610 |
| 12/03/2026 | 80.730 |
| 11/03/2026 | 80.780 |
| 10/03/2026 | 80.800 |
| 09/03/2026 | 80.680 |
| 05/03/2026 | 80.910 |
| 04/03/2026 | 80.900 |
| 03/03/2026 | 80.960 |
| 02/03/2026 | 81.190 |
| 27/02/2026 | 81.370 |
| 26/02/2026 | 81.360 |
| 25/02/2026 | 81.290 |
| 24/02/2026 | 81.240 |
| 23/02/2026 | 81.230 |
| 20/02/2026 | 81.230 |
| 19/02/2026 | 81.230 |
| 18/02/2026 | 81.180 |
| 17/02/2026 | 81.090 |
| 13/02/2026 | 81.060 |
| 12/02/2026 | 81.040 |
| 11/02/2026 | 81.040 |
| 10/02/2026 | 80.990 |
| 09/02/2026 | 80.850 |
| 06/02/2026 | 80.850 |
| 05/02/2026 | 80.790 |
| 04/02/2026 | 80.830 |
| 03/02/2026 | 80.730 |
| 30/01/2026 | 80.680 |
| 29/01/2026 | 80.600 |
| 28/01/2026 | 80.550 |
| 27/01/2026 | 80.470 |
| 26/01/2026 | 80.460 |
| 23/01/2026 | 80.280 |
| 22/01/2026 | 80.210 |
| 21/01/2026 | 80.140 |
| 20/01/2026 | 80.060 |
| 16/01/2026 | 80.130 |
| 15/01/2026 | 80.050 |
| 14/01/2026 | 79.960 |
| 13/01/2026 | 79.900 |
| 12/01/2026 | 79.810 |
| 09/01/2026 | 79.730 |
| 08/01/2026 | 79.690 |
| 07/01/2026 | 79.630 |
| 06/01/2026 | 79.510 |
| 05/01/2026 | 79.460 |
| 02/01/2026 | 79.310 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 79.910 |
| 30/03/2026 | 79.790 |
| 27/03/2026 | 79.820 |
| 26/03/2026 | 80.020 |
| 25/03/2026 | 80.140 |
| 24/03/2026 | 79.980 |
| 23/03/2026 | 79.990 |
| 20/03/2026 | 80.200 |
| 19/03/2026 | 80.270 |
| 18/03/2026 | 80.520 |
| 16/03/2026 | 80.600 |
| 13/03/2026 | 80.610 |
| 12/03/2026 | 80.730 |
| 11/03/2026 | 80.780 |
| 10/03/2026 | 80.800 |
| 09/03/2026 | 80.680 |
| 05/03/2026 | 80.910 |
| 04/03/2026 | 80.900 |
| 03/03/2026 | 80.960 |
| 02/03/2026 | 81.190 |
| 27/02/2026 | 81.370 |
| 26/02/2026 | 81.360 |
| 25/02/2026 | 81.290 |
| 24/02/2026 | 81.240 |
| 23/02/2026 | 81.230 |
| 20/02/2026 | 81.230 |
| 19/02/2026 | 81.230 |
| 18/02/2026 | 81.180 |
| 17/02/2026 | 81.090 |
| 13/02/2026 | 81.060 |
| 12/02/2026 | 81.040 |
| 11/02/2026 | 81.040 |
| 10/02/2026 | 80.990 |
| 09/02/2026 | 80.850 |
| 06/02/2026 | 80.850 |
| 05/02/2026 | 80.790 |
| 04/02/2026 | 80.830 |
| 03/02/2026 | 80.730 |
| 30/01/2026 | 80.680 |
| 29/01/2026 | 80.600 |
| 28/01/2026 | 80.550 |
| 27/01/2026 | 80.470 |
| 26/01/2026 | 80.460 |
| 23/01/2026 | 80.280 |
| 22/01/2026 | 80.210 |
| 21/01/2026 | 80.140 |
| 20/01/2026 | 80.060 |
| 16/01/2026 | 80.130 |
| 15/01/2026 | 80.050 |
| 14/01/2026 | 79.960 |
| 13/01/2026 | 79.900 |
| 12/01/2026 | 79.810 |
| 09/01/2026 | 79.730 |
| 08/01/2026 | 79.690 |
| 07/01/2026 | 79.630 |
| 06/01/2026 | 79.510 |
| 05/01/2026 | 79.460 |
| 02/01/2026 | 79.310 |
| 31/12/2025 | 80.580 |
| 30/12/2025 | 80.540 |
| 24/12/2025 | 80.550 |
| 23/12/2025 | 80.440 |
| 22/12/2025 | 80.390 |
| 19/12/2025 | 80.390 |
| 18/12/2025 | 80.310 |
| 17/12/2025 | 80.270 |
| 16/12/2025 | 80.290 |
| 15/12/2025 | 80.220 |
| 12/12/2025 | 80.160 |
| 11/12/2025 | 80.100 |
| 10/12/2025 | 80.050 |
| 09/12/2025 | 80.000 |
| 08/12/2025 | 79.980 |
| 05/12/2025 | 80.040 |
| 04/12/2025 | 80.000 |
| 03/12/2025 | 80.020 |
| 02/12/2025 | 79.940 |
| 01/12/2025 | 79.890 |
| 28/11/2025 | 79.890 |
| 26/11/2025 | 79.970 |
| 25/11/2025 | 80.050 |
| 24/11/2025 | 80.100 |
| 21/11/2025 | 80.090 |
| 20/11/2025 | 80.110 |
| 19/11/2025 | 80.110 |
| 18/11/2025 | 80.140 |
| 17/11/2025 | 80.150 |
| 14/11/2025 | 80.160 |
| 13/11/2025 | 80.160 |
| 12/11/2025 | 80.220 |
| 11/11/2025 | 80.320 |
| 10/11/2025 | 80.300 |
| 07/11/2025 | 80.150 |
| 06/11/2025 | 80.360 |
| 05/11/2025 | 80.400 |
| 04/11/2025 | 80.480 |
| 03/11/2025 | 80.520 |
| 31/10/2025 | 80.610 |
| 30/10/2025 | 80.670 |
| 29/10/2025 | 80.720 |
| 28/10/2025 | 80.650 |
| 24/10/2025 | 80.540 |
| 23/10/2025 | 80.390 |
| 22/10/2025 | 80.410 |
| 20/10/2025 | 80.320 |
| 17/10/2025 | 80.150 |
| 16/10/2025 | 80.160 |
| 15/10/2025 | 79.980 |
| 14/10/2025 | 79.830 |
| 13/10/2025 | 79.940 |
| 10/10/2025 | 80.010 |
| 09/10/2025 | 80.120 |
| 08/10/2025 | 80.180 |
| 07/10/2025 | 80.230 |
| 06/10/2025 | 80.200 |
| 03/10/2025 | 80.160 |
| 02/10/2025 | 80.010 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 79.910 |
| 30/03/2026 | 79.790 |
| 27/03/2026 | 79.820 |
| 26/03/2026 | 80.020 |
| 25/03/2026 | 80.140 |
| 24/03/2026 | 79.980 |
| 23/03/2026 | 79.990 |
| 20/03/2026 | 80.200 |
| 19/03/2026 | 80.270 |
| 18/03/2026 | 80.520 |
| 16/03/2026 | 80.600 |
| 13/03/2026 | 80.610 |
| 12/03/2026 | 80.730 |
| 11/03/2026 | 80.780 |
| 10/03/2026 | 80.800 |
| 09/03/2026 | 80.680 |
| 05/03/2026 | 80.910 |
| 04/03/2026 | 80.900 |
| 03/03/2026 | 80.960 |
| 02/03/2026 | 81.190 |
| 27/02/2026 | 81.370 |
| 26/02/2026 | 81.360 |
| 25/02/2026 | 81.290 |
| 24/02/2026 | 81.240 |
| 23/02/2026 | 81.230 |
| 20/02/2026 | 81.230 |
| 19/02/2026 | 81.230 |
| 18/02/2026 | 81.180 |
| 17/02/2026 | 81.090 |
| 13/02/2026 | 81.060 |
| 12/02/2026 | 81.040 |
| 11/02/2026 | 81.040 |
| 10/02/2026 | 80.990 |
| 09/02/2026 | 80.850 |
| 06/02/2026 | 80.850 |
| 05/02/2026 | 80.790 |
| 04/02/2026 | 80.830 |
| 03/02/2026 | 80.730 |
| 30/01/2026 | 80.680 |
| 29/01/2026 | 80.600 |
| 28/01/2026 | 80.550 |
| 27/01/2026 | 80.470 |
| 26/01/2026 | 80.460 |
| 23/01/2026 | 80.280 |
| 22/01/2026 | 80.210 |
| 21/01/2026 | 80.140 |
| 20/01/2026 | 80.060 |
| 16/01/2026 | 80.130 |
| 15/01/2026 | 80.050 |
| 14/01/2026 | 79.960 |
| 13/01/2026 | 79.900 |
| 12/01/2026 | 79.810 |
| 09/01/2026 | 79.730 |
| 08/01/2026 | 79.690 |
| 07/01/2026 | 79.630 |
| 06/01/2026 | 79.510 |
| 05/01/2026 | 79.460 |
| 02/01/2026 | 79.310 |
| 31/12/2025 | 80.580 |
| 30/12/2025 | 80.540 |
| 24/12/2025 | 80.550 |
| 23/12/2025 | 80.440 |
| 22/12/2025 | 80.390 |
| 19/12/2025 | 80.390 |
| 18/12/2025 | 80.310 |
| 17/12/2025 | 80.270 |
| 16/12/2025 | 80.290 |
| 15/12/2025 | 80.220 |
| 12/12/2025 | 80.160 |
| 11/12/2025 | 80.100 |
| 10/12/2025 | 80.050 |
| 09/12/2025 | 80.000 |
| 08/12/2025 | 79.980 |
| 05/12/2025 | 80.040 |
| 04/12/2025 | 80.000 |
| 03/12/2025 | 80.020 |
| 02/12/2025 | 79.940 |
| 01/12/2025 | 79.890 |
| 28/11/2025 | 79.890 |
| 26/11/2025 | 79.970 |
| 25/11/2025 | 80.050 |
| 24/11/2025 | 80.100 |
| 21/11/2025 | 80.090 |
| 20/11/2025 | 80.110 |
| 19/11/2025 | 80.110 |
| 18/11/2025 | 80.140 |
| 17/11/2025 | 80.150 |
| 14/11/2025 | 80.160 |
| 13/11/2025 | 80.160 |
| 12/11/2025 | 80.220 |
| 11/11/2025 | 80.320 |
| 10/11/2025 | 80.300 |
| 07/11/2025 | 80.150 |
| 06/11/2025 | 80.360 |
| 05/11/2025 | 80.400 |
| 04/11/2025 | 80.480 |
| 03/11/2025 | 80.520 |
| 31/10/2025 | 80.610 |
| 30/10/2025 | 80.670 |
| 29/10/2025 | 80.720 |
| 28/10/2025 | 80.650 |
| 24/10/2025 | 80.540 |
| 23/10/2025 | 80.390 |
| 22/10/2025 | 80.410 |
| 20/10/2025 | 80.320 |
| 17/10/2025 | 80.150 |
| 16/10/2025 | 80.160 |
| 15/10/2025 | 79.980 |
| 14/10/2025 | 79.830 |
| 13/10/2025 | 79.940 |
| 10/10/2025 | 80.010 |
| 09/10/2025 | 80.120 |
| 08/10/2025 | 80.180 |
| 07/10/2025 | 80.230 |
| 06/10/2025 | 80.200 |
| 03/10/2025 | 80.160 |
| 02/10/2025 | 80.010 |
| 01/10/2025 | 79.790 |
| 30/09/2025 | 80.980 |
| 29/09/2025 | 81.090 |
| 26/09/2025 | 81.220 |
| 25/09/2025 | 82.120 |
| 24/09/2025 | 82.200 |
| 23/09/2025 | 82.250 |
| 22/09/2025 | 82.650 |
| 19/09/2025 | 82.650 |
| 18/09/2025 | 82.690 |
| 17/09/2025 | 82.690 |
| 16/09/2025 | 82.700 |
| 15/09/2025 | 82.630 |
| 12/09/2025 | 82.650 |
| 11/09/2025 | 82.560 |
| 10/09/2025 | 82.490 |
| 09/09/2025 | 82.380 |
| 08/09/2025 | 82.400 |
| 05/09/2025 | 82.310 |
| 04/09/2025 | 82.150 |
| 03/09/2025 | 82.030 |
| 02/09/2025 | 82.000 |
| 29/08/2025 | 82.000 |
| 28/08/2025 | 82.020 |
| 27/08/2025 | 81.970 |
| 26/08/2025 | 81.950 |
| 22/08/2025 | 81.960 |
| 21/08/2025 | 81.820 |
| 20/08/2025 | 81.790 |
| 19/08/2025 | 81.790 |
| 18/08/2025 | 81.810 |
| 15/08/2025 | 81.800 |
| 14/08/2025 | 81.890 |
| 13/08/2025 | 81.880 |
| 12/08/2025 | 81.700 |
| 11/08/2025 | 81.610 |
| 08/08/2025 | 81.520 |
| 07/08/2025 | 81.440 |
| 06/08/2025 | 81.390 |
| 05/08/2025 | 81.360 |
| 01/08/2025 | 81.210 |
| 31/07/2025 | 81.220 |
| 30/07/2025 | 81.150 |
| 29/07/2025 | 81.160 |
| 28/07/2025 | 81.070 |
| 25/07/2025 | 81.060 |
| 24/07/2025 | 80.980 |
| 23/07/2025 | 80.920 |
| 22/07/2025 | 80.890 |
| 21/07/2025 | 80.820 |
| 18/07/2025 | 80.690 |
| 17/07/2025 | 80.610 |
| 16/07/2025 | 80.620 |
| 15/07/2025 | 80.620 |
| 14/07/2025 | 80.610 |
| 11/07/2025 | 80.590 |
| 10/07/2025 | 80.600 |
| 09/07/2025 | 80.490 |
| 08/07/2025 | 80.430 |
| 07/07/2025 | 80.440 |
| 03/07/2025 | 80.470 |
| 02/07/2025 | 80.340 |
| 01/07/2025 | 80.360 |
| 30/06/2025 | 81.490 |
| 27/06/2025 | 81.410 |
| 26/06/2025 | 81.370 |
| 25/06/2025 | 81.200 |
| 24/06/2025 | 81.060 |
| 23/06/2025 | 80.910 |
| 20/06/2025 | 80.870 |
| 18/06/2025 | 80.790 |
| 17/06/2025 | 80.850 |
| 16/06/2025 | 80.750 |
| 13/06/2025 | 80.980 |
| 12/06/2025 | 80.950 |
| 11/06/2025 | 80.940 |
| 10/06/2025 | 80.820 |
| 09/06/2025 | 80.740 |
| 06/06/2025 | 80.640 |
| 05/06/2025 | 80.610 |
| 04/06/2025 | 80.630 |
| 03/06/2025 | 80.540 |
| 30/05/2025 | 80.780 |
| 29/05/2025 | 80.790 |
| 28/05/2025 | 80.720 |
| 27/05/2025 | 80.740 |
| 23/05/2025 | 80.610 |
| 22/05/2025 | 80.570 |
| 21/05/2025 | 80.630 |
| 20/05/2025 | 80.430 |
| 19/05/2025 | 80.410 |
| 16/05/2025 | 80.480 |
| 15/05/2025 | 80.450 |
| 14/05/2025 | 80.500 |
| 13/05/2025 | 80.410 |
| 12/05/2025 | 80.340 |
| 09/05/2025 | 79.980 |
| 08/05/2025 | 79.870 |
| 07/05/2025 | 79.880 |
| 06/05/2025 | 79.780 |
| 02/05/2025 | 79.800 |
| 01/05/2025 | 79.750 |
| 30/04/2025 | 79.810 |
| 29/04/2025 | 79.850 |
| 28/04/2025 | 79.830 |
| 25/04/2025 | 79.710 |
| 24/04/2025 | 79.480 |
| 23/04/2025 | 79.350 |
| 22/04/2025 | 79.050 |
| 17/04/2025 | 79.000 |
| 16/04/2025 | 78.750 |
| 15/04/2025 | 78.720 |
| 14/04/2025 | 78.500 |
| 11/04/2025 | 78.150 |
| 10/04/2025 | 78.300 |
| 09/04/2025 | 77.950 |
| 08/04/2025 | 78.320 |
| 07/04/2025 | 78.380 |
| 04/04/2025 | 79.540 |
| 03/04/2025 | 79.960 |
| 02/04/2025 | 80.130 |
Historic NAV
| Valuation Date | NAV |
|---|---|
| 31/03/2026 | 79.910 |
| 30/03/2026 | 79.790 |
| 27/03/2026 | 79.820 |
| 26/03/2026 | 80.020 |
| 25/03/2026 | 80.140 |
| 24/03/2026 | 79.980 |
| 23/03/2026 | 79.990 |
| 20/03/2026 | 80.200 |
| 19/03/2026 | 80.270 |
| 18/03/2026 | 80.520 |
| 16/03/2026 | 80.600 |
| 13/03/2026 | 80.610 |
| 12/03/2026 | 80.730 |
| 11/03/2026 | 80.780 |
| 10/03/2026 | 80.800 |
| 09/03/2026 | 80.680 |
| 05/03/2026 | 80.910 |
| 04/03/2026 | 80.900 |
| 03/03/2026 | 80.960 |
| 02/03/2026 | 81.190 |
| 27/02/2026 | 81.370 |
| 26/02/2026 | 81.360 |
| 25/02/2026 | 81.290 |
| 24/02/2026 | 81.240 |
| 23/02/2026 | 81.230 |
| 20/02/2026 | 81.230 |
| 19/02/2026 | 81.230 |
| 18/02/2026 | 81.180 |
| 17/02/2026 | 81.090 |
| 13/02/2026 | 81.060 |
| 12/02/2026 | 81.040 |
| 11/02/2026 | 81.040 |
| 10/02/2026 | 80.990 |
| 09/02/2026 | 80.850 |
| 06/02/2026 | 80.850 |
| 05/02/2026 | 80.790 |
| 04/02/2026 | 80.830 |
| 03/02/2026 | 80.730 |
| 30/01/2026 | 80.680 |
| 29/01/2026 | 80.600 |
| 28/01/2026 | 80.550 |
| 27/01/2026 | 80.470 |
| 26/01/2026 | 80.460 |
| 23/01/2026 | 80.280 |
| 22/01/2026 | 80.210 |
| 21/01/2026 | 80.140 |
| 20/01/2026 | 80.060 |
| 16/01/2026 | 80.130 |
| 15/01/2026 | 80.050 |
| 14/01/2026 | 79.960 |
| 13/01/2026 | 79.900 |
| 12/01/2026 | 79.810 |
| 09/01/2026 | 79.730 |
| 08/01/2026 | 79.690 |
| 07/01/2026 | 79.630 |
| 06/01/2026 | 79.510 |
| 05/01/2026 | 79.460 |
| 02/01/2026 | 79.310 |
| 31/12/2025 | 80.580 |
| 30/12/2025 | 80.540 |
| 24/12/2025 | 80.550 |
| 23/12/2025 | 80.440 |
| 22/12/2025 | 80.390 |
| 19/12/2025 | 80.390 |
| 18/12/2025 | 80.310 |
| 17/12/2025 | 80.270 |
| 16/12/2025 | 80.290 |
| 15/12/2025 | 80.220 |
| 12/12/2025 | 80.160 |
| 11/12/2025 | 80.100 |
| 10/12/2025 | 80.050 |
| 09/12/2025 | 80.000 |
| 08/12/2025 | 79.980 |
| 05/12/2025 | 80.040 |
| 04/12/2025 | 80.000 |
| 03/12/2025 | 80.020 |
| 02/12/2025 | 79.940 |
| 01/12/2025 | 79.890 |
| 28/11/2025 | 79.890 |
| 26/11/2025 | 79.970 |
| 25/11/2025 | 80.050 |
| 24/11/2025 | 80.100 |
| 21/11/2025 | 80.090 |
| 20/11/2025 | 80.110 |
| 19/11/2025 | 80.110 |
| 18/11/2025 | 80.140 |
| 17/11/2025 | 80.150 |
| 14/11/2025 | 80.160 |
| 13/11/2025 | 80.160 |
| 12/11/2025 | 80.220 |
| 11/11/2025 | 80.320 |
| 10/11/2025 | 80.300 |
| 07/11/2025 | 80.150 |
| 06/11/2025 | 80.360 |
| 05/11/2025 | 80.400 |
| 04/11/2025 | 80.480 |
| 03/11/2025 | 80.520 |
| 31/10/2025 | 80.610 |
| 30/10/2025 | 80.670 |
| 29/10/2025 | 80.720 |
| 28/10/2025 | 80.650 |
| 24/10/2025 | 80.540 |
| 23/10/2025 | 80.390 |
| 22/10/2025 | 80.410 |
| 20/10/2025 | 80.320 |
| 17/10/2025 | 80.150 |
| 16/10/2025 | 80.160 |
| 15/10/2025 | 79.980 |
| 14/10/2025 | 79.830 |
| 13/10/2025 | 79.940 |
| 10/10/2025 | 80.010 |
| 09/10/2025 | 80.120 |
| 08/10/2025 | 80.180 |
| 07/10/2025 | 80.230 |
| 06/10/2025 | 80.200 |
| 03/10/2025 | 80.160 |
| 02/10/2025 | 80.010 |
| 01/10/2025 | 79.790 |
| 30/09/2025 | 80.980 |
| 29/09/2025 | 81.090 |
| 26/09/2025 | 81.220 |
| 25/09/2025 | 82.120 |
| 24/09/2025 | 82.200 |
| 23/09/2025 | 82.250 |
| 22/09/2025 | 82.650 |
| 19/09/2025 | 82.650 |
| 18/09/2025 | 82.690 |
| 17/09/2025 | 82.690 |
| 16/09/2025 | 82.700 |
| 15/09/2025 | 82.630 |
| 12/09/2025 | 82.650 |
| 11/09/2025 | 82.560 |
| 10/09/2025 | 82.490 |
| 09/09/2025 | 82.380 |
| 08/09/2025 | 82.400 |
| 05/09/2025 | 82.310 |
| 04/09/2025 | 82.150 |
| 03/09/2025 | 82.030 |
| 02/09/2025 | 82.000 |
| 29/08/2025 | 82.000 |
| 28/08/2025 | 82.020 |
| 27/08/2025 | 81.970 |
| 26/08/2025 | 81.950 |
| 22/08/2025 | 81.960 |
| 21/08/2025 | 81.820 |
| 20/08/2025 | 81.790 |
| 19/08/2025 | 81.790 |
| 18/08/2025 | 81.810 |
| 15/08/2025 | 81.800 |
| 14/08/2025 | 81.890 |
| 13/08/2025 | 81.880 |
| 12/08/2025 | 81.700 |
| 11/08/2025 | 81.610 |
| 08/08/2025 | 81.520 |
| 07/08/2025 | 81.440 |
| 06/08/2025 | 81.390 |
| 05/08/2025 | 81.360 |
| 01/08/2025 | 81.210 |
| 31/07/2025 | 81.220 |
| 30/07/2025 | 81.150 |
| 29/07/2025 | 81.160 |
| 28/07/2025 | 81.070 |
| 25/07/2025 | 81.060 |
| 24/07/2025 | 80.980 |
| 23/07/2025 | 80.920 |
| 22/07/2025 | 80.890 |
| 21/07/2025 | 80.820 |
| 18/07/2025 | 80.690 |
| 17/07/2025 | 80.610 |
| 16/07/2025 | 80.620 |
| 15/07/2025 | 80.620 |
| 14/07/2025 | 80.610 |
| 11/07/2025 | 80.590 |
| 10/07/2025 | 80.600 |
| 09/07/2025 | 80.490 |
| 08/07/2025 | 80.430 |
| 07/07/2025 | 80.440 |
| 03/07/2025 | 80.470 |
| 02/07/2025 | 80.340 |
| 01/07/2025 | 80.360 |
| 30/06/2025 | 81.490 |
| 27/06/2025 | 81.410 |
| 26/06/2025 | 81.370 |
| 25/06/2025 | 81.200 |
| 24/06/2025 | 81.060 |
| 23/06/2025 | 80.910 |
| 20/06/2025 | 80.870 |
| 18/06/2025 | 80.790 |
| 17/06/2025 | 80.850 |
| 16/06/2025 | 80.750 |
| 13/06/2025 | 80.980 |
| 12/06/2025 | 80.950 |
| 11/06/2025 | 80.940 |
| 10/06/2025 | 80.820 |
| 09/06/2025 | 80.740 |
| 06/06/2025 | 80.640 |
| 05/06/2025 | 80.610 |
| 04/06/2025 | 80.630 |
| 03/06/2025 | 80.540 |
| 30/05/2025 | 80.780 |
| 29/05/2025 | 80.790 |
| 28/05/2025 | 80.720 |
| 27/05/2025 | 80.740 |
| 23/05/2025 | 80.610 |
| 22/05/2025 | 80.570 |
| 21/05/2025 | 80.630 |
| 20/05/2025 | 80.430 |
| 19/05/2025 | 80.410 |
| 16/05/2025 | 80.480 |
| 15/05/2025 | 80.450 |
| 14/05/2025 | 80.500 |
| 13/05/2025 | 80.410 |
| 12/05/2025 | 80.340 |
| 09/05/2025 | 79.980 |
| 08/05/2025 | 79.870 |
| 07/05/2025 | 79.880 |
| 06/05/2025 | 79.780 |
| 02/05/2025 | 79.800 |
| 01/05/2025 | 79.750 |
| 30/04/2025 | 79.810 |
| 29/04/2025 | 79.850 |
| 28/04/2025 | 79.830 |
| 25/04/2025 | 79.710 |
| 24/04/2025 | 79.480 |
| 23/04/2025 | 79.350 |
| 22/04/2025 | 79.050 |
| 17/04/2025 | 79.000 |
| 16/04/2025 | 78.750 |
| 15/04/2025 | 78.720 |
| 14/04/2025 | 78.500 |
| 11/04/2025 | 78.150 |
| 10/04/2025 | 78.300 |
| 09/04/2025 | 77.950 |
| 08/04/2025 | 78.320 |
| 07/04/2025 | 78.380 |
| 04/04/2025 | 79.540 |
| 03/04/2025 | 79.960 |
| 02/04/2025 | 80.130 |
| 31/03/2025 | 81.030 |
| 28/03/2025 | 81.120 |
| 27/03/2025 | 81.070 |
| 26/03/2025 | 81.130 |
| 25/03/2025 | 81.160 |
| 24/03/2025 | 81.090 |
| 21/03/2025 | 81.110 |
| 20/03/2025 | 81.160 |
| 19/03/2025 | 81.100 |
| 18/03/2025 | 81.080 |
| 14/03/2025 | 81.040 |
| 13/03/2025 | 81.040 |
| 12/03/2025 | 81.050 |
| 11/03/2025 | 81.040 |
| 10/03/2025 | 81.100 |
| 07/03/2025 | 81.080 |
| 06/03/2025 | 81.030 |
| 05/03/2025 | 81.080 |
| 04/03/2025 | 81.080 |
| 03/03/2025 | 81.110 |
| 28/02/2025 | 80.980 |
| 27/02/2025 | 80.890 |
| 26/02/2025 | 80.850 |
| 25/02/2025 | 80.760 |
| 24/02/2025 | 80.710 |
| 21/02/2025 | 80.690 |
| 20/02/2025 | 80.610 |
| 19/02/2025 | 80.530 |
| 18/02/2025 | 80.510 |
| 14/02/2025 | 80.440 |
| 13/02/2025 | 80.290 |
| 12/02/2025 | 80.170 |
| 11/02/2025 | 80.230 |
| 10/02/2025 | 80.200 |
| 07/02/2025 | 80.170 |
| 06/02/2025 | 80.110 |
| 05/02/2025 | 80.070 |
| 04/02/2025 | 79.920 |
| 31/01/2025 | 79.920 |
| 30/01/2025 | 79.910 |
| 29/01/2025 | 79.620 |
| 28/01/2025 | 79.440 |
| 27/01/2025 | 79.460 |
| 24/01/2025 | 79.400 |
| 23/01/2025 | 79.300 |
| 22/01/2025 | 79.380 |
| 21/01/2025 | 79.430 |
| 17/01/2025 | 79.430 |
| 16/01/2025 | 79.370 |
| 15/01/2025 | 79.310 |
| 14/01/2025 | 79.210 |
| 13/01/2025 | 79.250 |
| 10/01/2025 | 79.310 |
| 08/01/2025 | 79.400 |
| 07/01/2025 | 79.560 |
| 06/01/2025 | 79.660 |
| 03/01/2025 | 79.610 |
| 02/01/2025 | 79.020 |
| 31/12/2024 | 80.020 |
| 24/12/2024 | 79.920 |
| 23/12/2024 | 79.890 |
| 20/12/2024 | 79.830 |
| 19/12/2024 | 79.740 |
| 18/12/2024 | 79.800 |
| 17/12/2024 | 79.930 |
| 16/12/2024 | 80.480 |
| 13/12/2024 | 80.500 |
| 12/12/2024 | 80.790 |
| 11/12/2024 | 80.140 |
| 10/12/2024 | 80.520 |
| 09/12/2024 | 80.680 |
| 06/12/2024 | 80.710 |
| 04/12/2024 | 80.790 |
| 02/12/2024 | 80.870 |
| 29/11/2024 | 80.910 |
| 27/11/2024 | 80.860 |
| 26/11/2024 | 80.810 |
| 25/11/2024 | 80.810 |
| 22/11/2024 | 80.760 |
| 21/11/2024 | 80.720 |
| 20/11/2024 | 80.720 |
| 19/11/2024 | 80.670 |
| 18/11/2024 | 80.620 |
| 15/11/2024 | 80.680 |
| 14/11/2024 | 80.730 |
| 13/11/2024 | 80.760 |
| 12/11/2024 | 80.760 |
| 11/11/2024 | 80.780 |
| 08/11/2024 | 80.770 |
| 07/11/2024 | 80.650 |
| 06/11/2024 | 80.500 |
| 05/11/2024 | 80.630 |
| 04/11/2024 | 80.610 |
| 01/11/2024 | 80.580 |
| 31/10/2024 | 80.580 |
| 30/10/2024 | 80.590 |
| 29/10/2024 | 80.570 |
| 25/10/2024 | 80.600 |
| 24/10/2024 | 80.550 |
| 23/10/2024 | 80.550 |
| 22/10/2024 | 80.520 |
| 21/10/2024 | 80.620 |
| 18/10/2024 | 80.680 |
| 17/10/2024 | 80.580 |
| 15/10/2024 | 80.470 |
| 14/10/2024 | 80.450 |
| 10/10/2024 | 80.380 |
| 09/10/2024 | 80.410 |
| 08/10/2024 | 80.470 |
| 07/10/2024 | 80.600 |
| 04/10/2024 | 80.660 |
| 02/10/2024 | 80.470 |
| 01/10/2024 | 80.340 |
| 30/09/2024 | 81.710 |
| 27/09/2024 | 81.700 |
| 26/09/2024 | 81.550 |
| 25/09/2024 | 81.480 |
| 24/09/2024 | 81.440 |
| 23/09/2024 | 81.440 |
| 20/09/2024 | 81.420 |
| 19/09/2024 | 81.380 |
| 18/09/2024 | 81.310 |
| 17/09/2024 | 81.260 |
| 16/09/2024 | 81.180 |
| 13/09/2024 | 81.100 |
| 12/09/2024 | 81.000 |
| 11/09/2024 | 80.970 |
| 10/09/2024 | 81.000 |
| 09/09/2024 | 81.020 |
| 06/09/2024 | 81.030 |
| 05/09/2024 | 80.970 |
| 04/09/2024 | 80.960 |
| 03/09/2024 | 80.980 |
| 30/08/2024 | 81.040 |
| 28/08/2024 | 80.980 |
| 23/08/2024 | 80.850 |
| 22/08/2024 | 80.690 |
| 21/08/2024 | 80.670 |
| 20/08/2024 | 80.590 |
| 19/08/2024 | 80.490 |
| 16/08/2024 | 80.440 |
| 15/08/2024 | 80.360 |
| 14/08/2024 | 80.280 |
| 13/08/2024 | 80.120 |
| 12/08/2024 | 80.110 |
| 09/08/2024 | 80.070 |
| 08/08/2024 | 79.980 |
| 07/08/2024 | 79.920 |
| 06/08/2024 | 79.900 |
| 02/08/2024 | 80.100 |
| 01/08/2024 | 80.040 |
| 31/07/2024 | 79.950 |
| 30/07/2024 | 79.820 |
| 29/07/2024 | 79.840 |
| 26/07/2024 | 79.780 |
| 25/07/2024 | 79.640 |
| 24/07/2024 | 79.710 |
| 23/07/2024 | 79.690 |
| 22/07/2024 | 79.550 |
| 19/07/2024 | 79.550 |
| 18/07/2024 | 79.530 |
| 17/07/2024 | 79.500 |
| 16/07/2024 | 79.470 |
| 15/07/2024 | 79.450 |
| 12/07/2024 | 79.450 |
| 11/07/2024 | 79.300 |
| 10/07/2024 | 79.200 |
| 09/07/2024 | 79.140 |
| 08/07/2024 | 79.130 |
| 05/07/2024 | 79.020 |
| 03/07/2024 | 78.880 |
| 02/07/2024 | 78.810 |
| 01/07/2024 | 78.800 |
| 27/06/2024 | 80.080 |
| 26/06/2024 | 80.080 |
| 25/06/2024 | 80.090 |
| 24/06/2024 | 80.020 |
| 21/06/2024 | 79.990 |
| 20/06/2024 | 79.390 |
| 18/06/2024 | 79.870 |
| 17/06/2024 | 79.800 |
| 14/06/2024 | 79.810 |
| 13/06/2024 | 79.760 |
| 12/06/2024 | 79.700 |
| 11/06/2024 | 79.500 |
| 10/06/2024 | 79.470 |
| 07/06/2024 | 79.490 |
| 06/06/2024 | 79.480 |
| 05/06/2024 | 79.440 |
| 04/06/2024 | 79.450 |
| 31/05/2024 | 79.360 |
| 30/05/2024 | 79.330 |
| 29/05/2024 | 79.300 |
| 28/05/2024 | 79.410 |
| 24/05/2024 | 79.370 |
| 23/05/2024 | 79.320 |
| 22/05/2024 | 78.830 |
| 21/05/2024 | 79.320 |
| 20/05/2024 | 79.330 |
| 17/05/2024 | 79.290 |
| 16/05/2024 | 79.260 |
| 15/05/2024 | 79.140 |
| 14/05/2024 | 79.050 |
| 13/05/2024 | 79.010 |
| 10/05/2024 | 79.010 |
| 09/05/2024 | 78.930 |
| 08/05/2024 | 78.960 |
| 07/05/2024 | 78.980 |
| 03/05/2024 | 78.280 |
| 02/05/2024 | 78.540 |
| 01/05/2024 | 78.480 |
| 30/04/2024 | 78.460 |
| 29/04/2024 | 78.450 |
| 26/04/2024 | 78.390 |
| 25/04/2024 | 78.320 |
| 24/04/2024 | 78.400 |
| 23/04/2024 | 78.430 |
| 22/04/2024 | 78.380 |
| 19/04/2024 | 78.420 |
| 18/04/2024 | 78.380 |
| 17/04/2024 | 78.390 |
| 16/04/2024 | 78.410 |
| 15/04/2024 | 78.510 |
| 12/04/2024 | 78.640 |
| 11/04/2024 | 78.560 |
| 10/04/2024 | 78.680 |
| 09/04/2024 | 78.730 |
| 08/04/2024 | 78.670 |
| 05/04/2024 | 78.740 |
| 04/04/2024 | 78.660 |
| 03/04/2024 | 78.680 |
| 02/04/2024 | 78.690 |
| 28/03/2024 | 79.880 |
| 27/03/2024 | 79.830 |
| 26/03/2024 | 79.800 |
| 25/03/2024 | 79.790 |
| 22/03/2024 | 79.810 |
| 21/03/2024 | 79.710 |
| 20/03/2024 | 79.610 |
| 19/03/2024 | 79.510 |
| 15/03/2024 | 79.000 |
| 14/03/2024 | 79.500 |
| 13/03/2024 | 79.560 |
| 12/03/2024 | 79.510 |
| 11/03/2024 | 79.540 |
| 08/03/2024 | 79.440 |
| 07/03/2024 | 79.310 |
| 06/03/2024 | 79.220 |
| 05/03/2024 | 79.150 |
| 04/03/2024 | 79.100 |
| 01/03/2024 | 79.010 |
| 29/02/2024 | 79.020 |
| 28/02/2024 | 78.940 |
| 27/02/2024 | 78.920 |
| 26/02/2024 | 78.930 |
| 23/02/2024 | 78.910 |
| 22/02/2024 | 78.840 |
| 21/02/2024 | 78.800 |
| 20/02/2024 | 78.750 |
| 16/02/2024 | 78.690 |
| 15/02/2024 | 78.660 |
| 14/02/2024 | 78.530 |
| 13/02/2024 | 78.540 |
| 12/02/2024 | 78.580 |
| 09/02/2024 | 78.500 |
| 08/02/2024 | 78.460 |
| 07/02/2024 | 78.430 |
| 06/02/2024 | 78.450 |
| 02/02/2024 | 78.530 |
| 01/02/2024 | 78.460 |
| 31/01/2024 | 78.410 |
| 30/01/2024 | 78.410 |
| 29/01/2024 | 78.290 |
| 26/01/2024 | 78.220 |
| 25/01/2024 | 78.130 |
| 24/01/2024 | 78.190 |
| 23/01/2024 | 78.050 |
| 22/01/2024 | 78.050 |
| 19/01/2024 | 78.050 |
| 18/01/2024 | 77.890 |
| 17/01/2024 | 77.830 |
| 16/01/2024 | 77.880 |
| 12/01/2024 | 77.800 |
| 11/01/2024 | 77.650 |
| 10/01/2024 | 77.480 |
| 09/01/2024 | 77.420 |
| 08/01/2024 | 77.370 |
| 05/01/2024 | 77.360 |
| 04/01/2024 | 77.420 |
| 03/01/2024 | 77.420 |
| 02/01/2024 | 77.500 |
| 29/12/2023 | 78.490 |
| 28/12/2023 | 78.460 |
| 22/12/2023 | 78.430 |
| 21/12/2023 | 78.310 |
| 20/12/2023 | 78.300 |
| 19/12/2023 | 78.220 |
| 18/12/2023 | 78.270 |
| 15/12/2023 | 77.450 |
| 14/12/2023 | 77.950 |
| 13/12/2023 | 77.480 |
| 12/12/2023 | 77.560 |
| 11/12/2023 | 77.510 |
| 08/12/2023 | 77.180 |
| 07/12/2023 | 77.180 |
| 06/12/2023 | 77.140 |
| 05/12/2023 | 77.250 |
| 04/12/2023 | 77.120 |
| 01/12/2023 | 77.150 |
| 30/11/2023 | 77.020 |
| 29/11/2023 | 77.000 |
| 28/11/2023 | 76.870 |
| 27/11/2023 | 76.640 |
| 24/11/2023 | 76.440 |
| 22/11/2023 | 75.810 |
| 21/11/2023 | 75.720 |
| 20/11/2023 | 75.710 |
| 17/11/2023 | 75.710 |
| 16/11/2023 | 75.690 |
| 15/11/2023 | 75.620 |
| 14/11/2023 | 75.450 |
| 13/11/2023 | 75.220 |
| 10/11/2023 | 75.120 |
| 09/11/2023 | 75.100 |
| 08/11/2023 | 75.120 |
| 07/11/2023 | 75.040 |
| 06/11/2023 | 75.030 |
| 03/11/2023 | 74.930 |
| 02/11/2023 | 74.730 |
| 01/11/2023 | 74.550 |
| 31/10/2023 | 74.490 |
| 27/10/2023 | 74.670 |
| 26/10/2023 | 74.660 |
| 25/10/2023 | 74.720 |
| 24/10/2023 | 74.700 |
| 23/10/2023 | 74.600 |
| 20/10/2023 | 74.590 |
| 19/10/2023 | 74.620 |
| 18/10/2023 | 74.890 |
| 17/10/2023 | 74.960 |
| 16/10/2023 | 75.100 |
| 13/10/2023 | 75.140 |
| 12/10/2023 | 75.130 |
| 11/10/2023 | 75.010 |
| 10/10/2023 | 74.940 |
| 09/10/2023 | 74.840 |
| 06/10/2023 | 74.820 |
| 05/10/2023 | 74.940 |
| 04/10/2023 | 74.940 |
| 03/10/2023 | 75.080 |
| 02/10/2023 | 74.740 |
| 29/09/2023 | 76.590 |
| 28/09/2023 | 76.490 |
| 27/09/2023 | 76.610 |
| 26/09/2023 | 76.620 |
| 25/09/2023 | 76.890 |
| 22/09/2023 | 76.950 |
| 21/09/2023 | 76.970 |
| 20/09/2023 | 77.140 |
| 19/09/2023 | 77.170 |
| 18/09/2023 | 77.250 |
| 15/09/2023 | 77.230 |
| 14/09/2023 | 77.180 |
| 13/09/2023 | 77.180 |
| 12/09/2023 | 76.940 |
| 11/09/2023 | 77.000 |
| 08/09/2023 | 77.090 |
| 07/09/2023 | 76.730 |
| 06/09/2023 | 76.640 |
| 05/09/2023 | 76.570 |
| 01/09/2023 | 76.570 |
| 31/08/2023 | 76.270 |
| 30/08/2023 | 76.220 |
| 29/08/2023 | 76.030 |
| 25/08/2023 | 75.980 |
| 24/08/2023 | 76.070 |
| 23/08/2023 | 75.990 |
| 22/08/2023 | 75.970 |
| 21/08/2023 | 76.000 |
| 18/08/2023 | 76.200 |
| 17/08/2023 | 76.310 |
| 16/08/2023 | 76.460 |
| 15/08/2023 | 76.320 |
| 14/08/2023 | 76.770 |
| 11/08/2023 | 76.910 |
| 10/08/2023 | 77.040 |
| 09/08/2023 | 77.050 |
| 08/08/2023 | 76.940 |
| 04/08/2023 | 77.180 |
| 03/08/2023 | 76.960 |
| 02/08/2023 | 76.950 |
| 01/08/2023 | 77.090 |
| 31/07/2023 | 77.130 |
| 28/07/2023 | 76.940 |
| 27/07/2023 | 76.750 |
| 26/07/2023 | 76.510 |
| 25/07/2023 | 76.490 |
| 24/07/2023 | 76.350 |
| 21/07/2023 | 76.480 |
| 20/07/2023 | 76.730 |
| 19/07/2023 | 76.630 |
| 18/07/2023 | 76.650 |
| 17/07/2023 | 76.510 |
| 14/07/2023 | 76.490 |
| 13/07/2023 | 76.240 |
| 12/07/2023 | 75.100 |
| 11/07/2023 | 75.860 |
| 10/07/2023 | 75.790 |
| 07/07/2023 | 75.830 |
| 06/07/2023 | 76.030 |
| 05/07/2023 | 76.180 |
| 03/07/2023 | 76.190 |
| 30/06/2023 | 77.310 |
| 29/06/2023 | 77.300 |
| 28/06/2023 | 77.390 |
| 27/06/2023 | 77.430 |
| 26/06/2023 | 77.420 |
| 23/06/2023 | 77.630 |
| 22/06/2023 | 77.620 |
| 21/06/2023 | 77.630 |
| 20/06/2023 | 77.610 |
| 16/06/2023 | 77.730 |
| 15/06/2023 | 77.550 |
| 14/06/2023 | 77.260 |
| 13/06/2023 | 77.060 |
| 12/06/2023 | 77.000 |
| 09/06/2023 | 76.640 |
| 08/06/2023 | 76.470 |
| 07/06/2023 | 76.350 |
| 06/06/2023 | 76.520 |
| 02/06/2023 | 76.570 |
| 01/06/2023 | 76.230 |
| 31/05/2023 | 76.190 |
| 30/05/2023 | 76.240 |
| 26/05/2023 | 75.880 |
| 25/05/2023 | 75.870 |
| 24/05/2023 | 76.020 |
| 23/05/2023 | 75.950 |
| 22/05/2023 | 76.150 |
| 19/05/2023 | 76.140 |
| 18/05/2023 | 76.120 |
| 17/05/2023 | 76.290 |
| 16/05/2023 | 76.570 |
| 15/05/2023 | 76.610 |
| 12/05/2023 | 76.590 |
| 11/05/2023 | 76.740 |
| 10/05/2023 | 77.760 |
| 09/05/2023 | 76.620 |
| 05/05/2023 | 76.630 |
| 04/05/2023 | 76.600 |
| 03/05/2023 | 76.600 |
| 02/05/2023 | 76.620 |
| 28/04/2023 | 76.700 |
| 27/04/2023 | 76.560 |
| 26/04/2023 | 76.700 |
| 25/04/2023 | 76.780 |
| 24/04/2023 | 76.820 |
| 21/04/2023 | 76.780 |
| 20/04/2023 | 76.730 |
| 19/04/2023 | 76.660 |
| 18/04/2023 | 77.110 |
| 17/04/2023 | 77.070 |
| 14/04/2023 | 77.150 |
| 13/04/2023 | 77.060 |
| 12/04/2023 | 77.000 |
| 11/04/2023 | 76.970 |
| 06/04/2023 | 76.910 |
| 05/04/2023 | 76.850 |
| 04/04/2023 | 76.850 |
| 03/04/2023 | 76.840 |
| 31/03/2023 | 77.210 |
| 30/03/2023 | 77.140 |
| 29/03/2023 | 76.980 |
| 28/03/2023 | 76.940 |
| 27/03/2023 | 76.890 |
| 24/03/2023 | 77.060 |
| 23/03/2023 | 77.240 |
| 22/03/2023 | 77.270 |
| 21/03/2023 | 77.170 |
| 20/03/2023 | 76.860 |
| 16/03/2023 | 78.070 |
| 15/03/2023 | 78.310 |
| 14/03/2023 | 78.030 |
| 13/03/2023 | 79.250 |
| 10/03/2023 | 79.420 |
| 09/03/2023 | 79.520 |
| 08/03/2023 | 79.700 |
| 07/03/2023 | 79.750 |
| 06/03/2023 | 79.660 |
| 03/03/2023 | 79.510 |
| 02/03/2023 | 79.120 |
| 01/03/2023 | 79.230 |
| 28/02/2023 | 79.240 |
| 27/02/2023 | 79.440 |
| 24/02/2023 | 79.280 |
| 23/02/2023 | 79.400 |
| 22/02/2023 | 79.580 |
| 21/02/2023 | 79.680 |
| 17/02/2023 | 80.240 |
| 16/02/2023 | 80.570 |
| 15/02/2023 | 80.400 |
| 14/02/2023 | 80.350 |
| 13/02/2023 | 80.630 |
| 10/02/2023 | 80.830 |
| 09/02/2023 | 81.270 |
| 08/02/2023 | 81.560 |
| 07/02/2023 | 81.470 |
| 03/02/2023 | 81.850 |
| 02/02/2023 | 81.620 |
| 01/02/2023 | 81.590 |
| 31/01/2023 | 81.560 |
| 30/01/2023 | 81.510 |
| 27/01/2023 | 81.670 |
| 26/01/2023 | 81.610 |
| 25/01/2023 | 81.440 |
| 24/01/2023 | 81.310 |
| 23/01/2023 | 81.240 |
| 20/01/2023 | 81.110 |
| 19/01/2023 | 80.780 |
| 18/01/2023 | 80.510 |
| 17/01/2023 | 80.310 |
| 13/01/2023 | 80.190 |
| 12/01/2023 | 80.120 |
| 11/01/2023 | 79.860 |
| 10/01/2023 | 79.550 |
| 09/01/2023 | 79.510 |
| 06/01/2023 | 77.420 |
| 05/01/2023 | 78.840 |
| 04/01/2023 | 78.320 |
| 03/01/2023 | 77.860 |
| 30/12/2022 | 78.510 |
| 29/12/2022 | 76.420 |
| 23/12/2022 | 78.420 |
| 22/12/2022 | 78.390 |
| 21/12/2022 | 78.320 |
| 20/12/2022 | 78.250 |
| 19/12/2022 | 78.400 |
| 16/12/2022 | 78.450 |
| 15/12/2022 | 78.540 |
| 14/12/2022 | 78.720 |
| 13/12/2022 | 76.150 |
| 12/12/2022 | 78.070 |
| 09/12/2022 | 77.850 |
| 08/12/2022 | 77.580 |
| 07/12/2022 | 77.610 |
| 06/12/2022 | 77.540 |
| 05/12/2022 | 77.630 |
| 02/12/2022 | 77.190 |
| 01/12/2022 | 77.130 |
| 30/11/2022 | 76.360 |
| 29/11/2022 | 76.010 |
| 28/11/2022 | 75.610 |
| 25/11/2022 | 75.400 |
| 23/11/2022 | 74.910 |
| 22/11/2022 | 74.800 |
| 21/11/2022 | 74.820 |
| 18/11/2022 | 74.850 |
| 17/11/2022 | 74.620 |
| 16/11/2022 | 74.490 |
| 15/11/2022 | 74.290 |
| 14/11/2022 | 73.950 |
| 11/11/2022 | 73.040 |
| 10/11/2022 | 72.460 |
| 09/11/2022 | 72.140 |
| 08/11/2022 | 71.870 |
| 07/11/2022 | 71.760 |
| 04/11/2022 | 71.580 |
| 03/11/2022 | 71.380 |
| 02/11/2022 | 71.590 |
| 01/11/2022 | 71.680 |
| 28/10/2022 | 71.800 |
| 27/10/2022 | 71.800 |
| 26/10/2022 | 71.610 |
| 25/10/2022 | 71.540 |
| 24/10/2022 | 71.970 |
| 21/10/2022 | 71.990 |
| 20/10/2022 | 69.980 |
| 19/10/2022 | 72.300 |
| 18/10/2022 | 70.620 |
| 17/10/2022 | 72.620 |
| 14/10/2022 | 72.810 |
| 13/10/2022 | 72.970 |
| 12/10/2022 | 71.280 |
| 11/10/2022 | 73.480 |
| 10/10/2022 | 73.840 |
| 07/10/2022 | 73.980 |
| 06/10/2022 | 74.030 |
| 05/10/2022 | 72.080 |
| 04/10/2022 | 71.930 |
| 03/10/2022 | 73.580 |
| 30/09/2022 | 74.510 |
| 29/09/2022 | 74.380 |
| 28/09/2022 | 75.080 |
| 27/09/2022 | 75.700 |
| 26/09/2022 | 76.030 |
| 23/09/2022 | 76.420 |
| 22/09/2022 | 76.590 |
| 21/09/2022 | 76.810 |
| 20/09/2022 | 76.930 |
| 16/09/2022 | 77.280 |
| 15/09/2022 | 77.350 |
| 14/09/2022 | 77.400 |
| 13/09/2022 | 77.460 |
| 12/09/2022 | 77.420 |
| 09/09/2022 | 77.360 |
| 08/09/2022 | 77.200 |
| 07/09/2022 | 77.140 |
| 06/09/2022 | 77.100 |
| 02/09/2022 | 77.260 |
| 01/09/2022 | 77.250 |
| 31/08/2022 | 77.360 |
| 30/08/2022 | 77.360 |
| 26/08/2022 | 77.860 |
| 25/08/2022 | 77.720 |
| 24/08/2022 | 77.400 |
| 23/08/2022 | 77.050 |
| 22/08/2022 | 77.140 |
| 19/08/2022 | 77.380 |
| 18/08/2022 | 77.310 |
| 17/08/2022 | 77.430 |
| 16/08/2022 | 77.840 |
| 15/08/2022 | 77.540 |
| 12/08/2022 | 77.340 |
| 11/08/2022 | 77.130 |
| 10/08/2022 | 76.650 |
| 09/08/2022 | 76.590 |
| 08/08/2022 | 76.500 |
| 05/08/2022 | 76.560 |
| 04/08/2022 | 76.450 |
| 03/08/2022 | 76.300 |
| 02/08/2022 | 76.470 |
| 29/07/2022 | 76.400 |
| 28/07/2022 | 75.700 |
| 27/07/2022 | 75.400 |
| 26/07/2022 | 75.330 |
| 25/07/2022 | 75.130 |
| 22/07/2022 | 74.930 |
| 21/07/2022 | 74.580 |
| 20/07/2022 | 74.260 |
| 19/07/2022 | 74.110 |
| 18/07/2022 | 74.450 |
| 15/07/2022 | 74.570 |
| 14/07/2022 | 74.620 |
| 13/07/2022 | 74.800 |
| 12/07/2022 | 75.120 |
| 11/07/2022 | 75.550 |
| 08/07/2022 | 75.710 |
| 07/07/2022 | 75.590 |
| 06/07/2022 | 75.910 |
| 05/07/2022 | 76.190 |
| 01/07/2022 | 77.200 |
| 30/06/2022 | 77.960 |
| 29/06/2022 | 78.330 |
| 28/06/2022 | 78.920 |
| 27/06/2022 | 78.950 |
| 24/06/2022 | 79.000 |
| 23/06/2022 | 79.520 |
| 22/06/2022 | 79.950 |
| 21/06/2022 | 80.350 |
| 17/06/2022 | 80.610 |
| 16/06/2022 | 80.640 |
| 15/06/2022 | 80.830 |
| 14/06/2022 | 80.830 |
| 13/06/2022 | 81.080 |
| 10/06/2022 | 81.810 |
| 09/06/2022 | 81.950 |
| 08/06/2022 | 82.040 |
| 07/06/2022 | 82.200 |
| 01/06/2022 | 82.280 |
| 31/05/2022 | 81.910 |
| 27/05/2022 | 81.970 |
| 26/05/2022 | 81.790 |
| 25/05/2022 | 81.640 |
| 24/05/2022 | 81.700 |
| 23/05/2022 | 81.830 |
| 20/05/2022 | 82.540 |
| 19/05/2022 | 81.700 |
| 18/05/2022 | 81.930 |
| 17/05/2022 | 82.100 |
| 16/05/2022 | 82.360 |
| 13/05/2022 | 82.410 |
| 12/05/2022 | 82.590 |
| 11/05/2022 | 83.130 |
| 10/05/2022 | 83.360 |
| 09/05/2022 | 83.690 |
| 06/05/2022 | 83.910 |
| 05/05/2022 | 84.100 |
| 04/05/2022 | 84.210 |
| 03/05/2022 | 84.210 |
| 29/04/2022 | 84.490 |
| 28/04/2022 | 84.170 |
| 27/04/2022 | 84.080 |
| 26/04/2022 | 84.370 |
| 25/04/2022 | 84.290 |
| 22/04/2022 | 84.650 |
| 21/04/2022 | 84.860 |
| 20/04/2022 | 85.150 |
| 19/04/2022 | 86.520 |
| 14/04/2022 | 86.710 |
| 13/04/2022 | 86.710 |
| 12/04/2022 | 86.710 |
| 11/04/2022 | 87.320 |
| 08/04/2022 | 87.720 |
| 07/04/2022 | 87.990 |
| 06/04/2022 | 88.230 |
| 05/04/2022 | 87.850 |
| 04/04/2022 | 87.620 |
| 01/04/2022 | 87.780 |
| 31/03/2022 | 88.090 |
| 30/03/2022 | 87.890 |
| 29/03/2022 | 87.150 |
| 28/03/2022 | 86.170 |
| 25/03/2022 | 85.820 |
| 24/03/2022 | 85.860 |
| 23/03/2022 | 85.960 |
| 22/03/2022 | 85.840 |
| 21/03/2022 | 85.770 |
| 16/03/2022 | 83.840 |
| 15/03/2022 | 83.040 |
| 14/03/2022 | 84.040 |
| 11/03/2022 | 84.500 |
| 10/03/2022 | 84.800 |
| 09/03/2022 | 84.750 |
| 08/03/2022 | 84.710 |
| 07/03/2022 | 85.550 |
| 04/03/2022 | 85.830 |
| 03/03/2022 | 86.900 |
| 02/03/2022 | 87.650 |
| 01/03/2022 | 89.080 |
| 28/02/2022 | 89.820 |
| 25/02/2022 | 91.320 |
| 24/02/2022 | 92.500 |
| 23/02/2022 | 94.110 |
| 22/02/2022 | 95.120 |
| 18/02/2022 | 95.200 |
| 17/02/2022 | 94.960 |
| 16/02/2022 | 95.180 |
| 15/02/2022 | 95.300 |
| 14/02/2022 | 95.630 |
| 11/02/2022 | 96.130 |
| 10/02/2022 | 96.070 |
| 09/02/2022 | 95.980 |
| 08/02/2022 | 95.850 |
| 07/02/2022 | 96.010 |
| 04/02/2022 | 96.300 |
| 03/02/2022 | 96.550 |
| 02/02/2022 | 96.520 |
| 01/02/2022 | 96.350 |
| 31/01/2022 | 96.410 |
| 28/01/2022 | 96.480 |
| 27/01/2022 | 96.630 |
| 26/01/2022 | 96.930 |
| 25/01/2022 | 96.850 |
| 24/01/2022 | 96.840 |
| 21/01/2022 | 96.810 |
| 20/01/2022 | 96.100 |
| 19/01/2022 | 95.620 |
| 18/01/2022 | 94.650 |
| 14/01/2022 | 95.610 |
| 13/01/2022 | 96.130 |
| 12/01/2022 | 96.780 |
| 11/01/2022 | 97.000 |
| 10/01/2022 | 97.390 |
| 05/01/2022 | 98.490 |
| 04/01/2022 | 98.730 |
| 31/12/2021 | 100.270 |
| 30/12/2021 | 100.270 |
| 23/12/2021 | 100.200 |
| 22/12/2021 | 100.070 |
| 21/12/2021 | 100.130 |
| 20/12/2021 | 100.210 |
| 17/12/2021 | 100.440 |
| 16/12/2021 | 100.460 |
| 15/12/2021 | 100.450 |
| 14/12/2021 | 100.660 |
| 13/12/2021 | 101.030 |
| 10/12/2021 | 101.110 |
| 09/12/2021 | 100.880 |
| 08/12/2021 | 100.530 |
| 07/12/2021 | 100.360 |
| 06/12/2021 | 99.840 |
| 03/12/2021 | 99.750 |
| 02/12/2021 | 99.670 |
| 01/12/2021 | 99.520 |
| 30/11/2021 | 99.660 |
| 29/11/2021 | 99.740 |
| 26/11/2021 | 100.180 |
| 24/11/2021 | 100.920 |
| 23/11/2021 | 101.270 |
| 22/11/2021 | 101.490 |
| 19/11/2021 | 101.510 |
| 18/11/2021 | 101.320 |
| 17/11/2021 | 101.180 |
| 16/11/2021 | 101.250 |
| 15/11/2021 | 101.480 |
| 12/11/2021 | 100.930 |
| 11/11/2021 | 99.450 |
| 10/11/2021 | 99.370 |
| 09/11/2021 | 98.960 |
| 08/11/2021 | 99.630 |
| 05/11/2021 | 99.380 |
| 04/11/2021 | 100.090 |
| 03/11/2021 | 100.720 |
| 02/11/2021 | 100.610 |
| 01/11/2021 | 100.880 |
| 29/10/2021 | 101.300 |
| 28/10/2021 | 101.420 |
| 27/10/2021 | 101.730 |
| 26/10/2021 | 101.800 |
| 22/10/2021 | 101.950 |
| 21/10/2021 | 101.900 |
| 20/10/2021 | 102.380 |
| 19/10/2021 | 102.510 |
| 18/10/2021 | 102.740 |
| 15/10/2021 | 101.750 |
| 14/10/2021 | 100.670 |
| 13/10/2021 | 100.750 |
| 12/10/2021 | 100.910 |
| 11/10/2021 | 101.700 |
| 08/10/2021 | 102.180 |
| 07/10/2021 | 102.820 |
| 06/10/2021 | 103.220 |
| 05/10/2021 | 103.810 |
| 04/10/2021 | 104.480 |
| 01/10/2021 | 104.750 |
| 30/09/2021 | 106.020 |
| 29/09/2021 | 105.980 |
| 28/09/2021 | 106.100 |
| 27/09/2021 | 106.210 |
| 24/09/2021 | 106.470 |
| 23/09/2021 | 106.570 |
| 22/09/2021 | 106.390 |
| 21/09/2021 | 106.330 |
| 20/09/2021 | 106.270 |
| 17/09/2021 | 106.840 |
| 16/09/2021 | 107.050 |
| 15/09/2021 | 107.320 |
| 14/09/2021 | 107.490 |
| 13/09/2021 | 107.510 |
| 10/09/2021 | 107.480 |
| 09/09/2021 | 107.370 |
| 08/09/2021 | 107.380 |
| 07/09/2021 | 107.290 |
| 03/09/2021 | 107.230 |
| 02/09/2021 | 107.230 |
| 01/09/2021 | 107.280 |
| 31/08/2021 | 107.300 |
| 27/08/2021 | 107.160 |
| 26/08/2021 | 107.070 |
| 25/08/2021 | 106.980 |
| 24/08/2021 | 106.850 |
| 23/08/2021 | 106.700 |
| 20/08/2021 | 106.660 |
| 19/08/2021 | 106.740 |
| 18/08/2021 | 107.230 |
| 17/08/2021 | 106.790 |
| 16/08/2021 | 106.820 |
| 13/08/2021 | 106.740 |
| 12/08/2021 | 106.640 |
| 11/08/2021 | 106.510 |
| 10/08/2021 | 106.370 |
| 09/08/2021 | 106.310 |
| 06/08/2021 | 106.340 |
| 05/08/2021 | 106.540 |
| 04/08/2021 | 106.510 |
| 03/08/2021 | 106.300 |
| 30/07/2021 | 105.710 |
| 29/07/2021 | 105.930 |
| 28/07/2021 | 106.090 |
| 27/07/2021 | 106.490 |
| 26/07/2021 | 106.730 |
| 23/07/2021 | 106.830 |
| 22/07/2021 | 106.820 |
| 21/07/2021 | 106.890 |
| 20/07/2021 | 107.020 |
| 19/07/2021 | 107.150 |
| 16/07/2021 | 107.220 |
| 15/07/2021 | 107.150 |
| 14/07/2021 | 107.110 |
| 13/07/2021 | 107.030 |
| 12/07/2021 | 106.930 |
| 09/07/2021 | 106.800 |
| 08/07/2021 | 106.700 |
| 07/07/2021 | 106.620 |
| 06/07/2021 | 106.670 |
| 02/07/2021 | 106.890 |
| 01/07/2021 | 106.850 |
| 30/06/2021 | 108.210 |
| 29/06/2021 | 108.230 |
| 28/06/2021 | 108.210 |
| 25/06/2021 | 108.180 |
| 24/06/2021 | 108.130 |
| 23/06/2021 | 108.080 |
| 22/06/2021 | 107.980 |
| 21/06/2021 | 107.930 |
| 18/06/2021 | 108.070 |
| 17/06/2021 | 108.070 |
| 16/06/2021 | 108.150 |
| 15/06/2021 | 107.300 |
| 14/06/2021 | 108.080 |
| 11/06/2021 | 108.780 |
| 10/06/2021 | 107.870 |
| 09/06/2021 | 107.910 |
| 08/06/2021 | 107.820 |
| 04/06/2021 | 107.650 |
| 03/06/2021 | 107.600 |
| 02/06/2021 | 107.610 |
| 01/06/2021 | 107.530 |
| 28/05/2021 | 107.530 |
| 27/05/2021 | 107.500 |
| 26/05/2021 | 107.440 |
| 25/05/2021 | 107.270 |
| 24/05/2021 | 107.120 |
| 21/05/2021 | 107.080 |
| 20/05/2021 | 106.890 |
| 19/05/2021 | 106.860 |
| 18/05/2021 | 106.840 |
| 17/05/2021 | 106.680 |
| 14/05/2021 | 106.770 |
| 13/05/2021 | 106.620 |
| 12/05/2021 | 106.750 |
| 11/05/2021 | 106.790 |
| 10/05/2021 | 106.130 |
| 07/05/2021 | 106.830 |
| 06/05/2021 | 106.640 |
| 05/05/2021 | 106.630 |
| 04/05/2021 | 105.870 |
| 30/04/2021 | 106.410 |
| 29/04/2021 | 106.250 |
| 28/04/2021 | 106.120 |
| 27/04/2021 | 106.040 |
| 26/04/2021 | 105.340 |
| 23/04/2021 | 106.100 |
| 22/04/2021 | 106.690 |
| 21/04/2021 | 105.890 |
| 20/04/2021 | 105.930 |
| 19/04/2021 | 105.840 |
| 16/04/2021 | 105.620 |
| 15/04/2021 | 105.370 |
| 14/04/2021 | 105.410 |
| 13/04/2021 | 104.630 |
| 12/04/2021 | 105.620 |
| 09/04/2021 | 105.690 |
| 08/04/2021 | 105.700 |
| 07/04/2021 | 105.820 |
| 06/04/2021 | 105.740 |