ISIN
IE00BSL74F81
Emerging Markets
NAV
USD 84.240
As of 29/10/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 233.20 Million
As of 30/09/2025
Inception Date
15/11/2019
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Emerging Markets Debt Blended Total Return Fund is an actively managed strategy investing in a diversified portfolio of hard and local currency investment grade and high yield bonds, as well as global currencies.
Strategy
The Fund incorporates our portfolio managers’ best investment ideas and is designed to leverage the sub-asset class research and tools implemented across all of our EM strategies: EM corporates, EM sovereign hard currency, EM sovereign local currency debt and global currencies.
Who Should Invest
The Fund is designed for investors seeking a strategy that targets maximum total return alongside capital preservation and prudent investment management, with a focus on investing in a diversified portfolio of EM corporate bonds, sovereign hard currency debt, sovereign local currency debt and FX.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in markets where economic and regulatory risk can be significant. The Fund may hold assets that are not always readily saleable. The Fund may have to lower the selling price, sell other investments or forego another more appealing investment opportunity as a result. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
03/12/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 30/09/2025
Ba1 / BB+
84 issuers
| Country | % of Assets | 
|---|---|
| BRAZIL | 11.89% | 
| MEXICO | 10.71% | 
| PERU | 10.70% | 
| COLOMBIA | 7.94% | 
| INDONESIA | 7.26% | 
| Total | 48.50% | 
*Figures shown may reflect derivatives held in the portfolio.
| Holding | % of Assets | 
|---|---|
| GOVERNMENT | 88.21% | 
| FINANCIALS | 8.96% | 
| TMT | 5.50% | 
| OIL & GAS | 4.76% | 
| CASH & EQUIVALENTS | 5.37% | 
| Total | 112.80% | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 84.240 | 
| 28/10/2025 | 84.220 | 
| 24/10/2025 | 83.870 | 
| 23/10/2025 | 83.670 | 
| 22/10/2025 | 83.780 | 
| 20/10/2025 | 83.600 | 
| 17/10/2025 | 83.400 | 
| 16/10/2025 | 83.460 | 
| 15/10/2025 | 83.230 | 
| 14/10/2025 | 82.750 | 
| 13/10/2025 | 82.780 | 
| 10/10/2025 | 82.840 | 
| 09/10/2025 | 83.280 | 
| 08/10/2025 | 83.390 | 
| 07/10/2025 | 83.250 | 
| 06/10/2025 | 83.410 | 
| 03/10/2025 | 83.410 | 
| 02/10/2025 | 83.270 | 
| 01/10/2025 | 83.210 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 84.240 | 
| 28/10/2025 | 84.220 | 
| 24/10/2025 | 83.870 | 
| 23/10/2025 | 83.670 | 
| 22/10/2025 | 83.780 | 
| 20/10/2025 | 83.600 | 
| 17/10/2025 | 83.400 | 
| 16/10/2025 | 83.460 | 
| 15/10/2025 | 83.230 | 
| 14/10/2025 | 82.750 | 
| 13/10/2025 | 82.780 | 
| 10/10/2025 | 82.840 | 
| 09/10/2025 | 83.280 | 
| 08/10/2025 | 83.390 | 
| 07/10/2025 | 83.250 | 
| 06/10/2025 | 83.410 | 
| 03/10/2025 | 83.410 | 
| 02/10/2025 | 83.270 | 
| 01/10/2025 | 83.210 | 
| 30/09/2025 | 84.320 | 
| 29/09/2025 | 84.200 | 
| 26/09/2025 | 84.180 | 
| 25/09/2025 | 84.170 | 
| 24/09/2025 | 84.480 | 
| 23/09/2025 | 84.530 | 
| 22/09/2025 | 84.370 | 
| 19/09/2025 | 84.330 | 
| 18/09/2025 | 84.410 | 
| 17/09/2025 | 84.450 | 
| 16/09/2025 | 84.380 | 
| 15/09/2025 | 84.210 | 
| 12/09/2025 | 84.030 | 
| 11/09/2025 | 83.870 | 
| 10/09/2025 | 83.360 | 
| 09/09/2025 | 83.090 | 
| 08/09/2025 | 83.050 | 
| 05/09/2025 | 82.890 | 
| 04/09/2025 | 82.530 | 
| 03/09/2025 | 81.890 | 
| 02/09/2025 | 82.210 | 
| 29/08/2025 | 82.390 | 
| 28/08/2025 | 82.410 | 
| 27/08/2025 | 82.220 | 
| 26/08/2025 | 82.310 | 
| 22/08/2025 | 82.330 | 
| 21/08/2025 | 81.930 | 
| 20/08/2025 | 81.990 | 
| 19/08/2025 | 82.020 | 
| 18/08/2025 | 82.090 | 
| 15/08/2025 | 82.200 | 
| 14/08/2025 | 82.160 | 
| 13/08/2025 | 82.150 | 
| 12/08/2025 | 81.790 | 
| 11/08/2025 | 81.500 | 
| 08/08/2025 | 81.520 | 
| 07/08/2025 | 81.280 | 
| 06/08/2025 | 81.020 | 
| 05/08/2025 | 80.870 | 
| 01/08/2025 | 80.450 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 84.240 | 
| 28/10/2025 | 84.220 | 
| 24/10/2025 | 83.870 | 
| 23/10/2025 | 83.670 | 
| 22/10/2025 | 83.780 | 
| 20/10/2025 | 83.600 | 
| 17/10/2025 | 83.400 | 
| 16/10/2025 | 83.460 | 
| 15/10/2025 | 83.230 | 
| 14/10/2025 | 82.750 | 
| 13/10/2025 | 82.780 | 
| 10/10/2025 | 82.840 | 
| 09/10/2025 | 83.280 | 
| 08/10/2025 | 83.390 | 
| 07/10/2025 | 83.250 | 
| 06/10/2025 | 83.410 | 
| 03/10/2025 | 83.410 | 
| 02/10/2025 | 83.270 | 
| 01/10/2025 | 83.210 | 
| 30/09/2025 | 84.320 | 
| 29/09/2025 | 84.200 | 
| 26/09/2025 | 84.180 | 
| 25/09/2025 | 84.170 | 
| 24/09/2025 | 84.480 | 
| 23/09/2025 | 84.530 | 
| 22/09/2025 | 84.370 | 
| 19/09/2025 | 84.330 | 
| 18/09/2025 | 84.410 | 
| 17/09/2025 | 84.450 | 
| 16/09/2025 | 84.380 | 
| 15/09/2025 | 84.210 | 
| 12/09/2025 | 84.030 | 
| 11/09/2025 | 83.870 | 
| 10/09/2025 | 83.360 | 
| 09/09/2025 | 83.090 | 
| 08/09/2025 | 83.050 | 
| 05/09/2025 | 82.890 | 
| 04/09/2025 | 82.530 | 
| 03/09/2025 | 81.890 | 
| 02/09/2025 | 82.210 | 
| 29/08/2025 | 82.390 | 
| 28/08/2025 | 82.410 | 
| 27/08/2025 | 82.220 | 
| 26/08/2025 | 82.310 | 
| 22/08/2025 | 82.330 | 
| 21/08/2025 | 81.930 | 
| 20/08/2025 | 81.990 | 
| 19/08/2025 | 82.020 | 
| 18/08/2025 | 82.090 | 
| 15/08/2025 | 82.200 | 
| 14/08/2025 | 82.160 | 
| 13/08/2025 | 82.150 | 
| 12/08/2025 | 81.790 | 
| 11/08/2025 | 81.500 | 
| 08/08/2025 | 81.520 | 
| 07/08/2025 | 81.280 | 
| 06/08/2025 | 81.020 | 
| 05/08/2025 | 80.870 | 
| 01/08/2025 | 80.450 | 
| 31/07/2025 | 80.380 | 
| 30/07/2025 | 80.310 | 
| 29/07/2025 | 80.440 | 
| 28/07/2025 | 80.540 | 
| 25/07/2025 | 80.470 | 
| 24/07/2025 | 80.510 | 
| 23/07/2025 | 80.430 | 
| 22/07/2025 | 80.250 | 
| 21/07/2025 | 80.100 | 
| 18/07/2025 | 79.880 | 
| 17/07/2025 | 79.710 | 
| 16/07/2025 | 79.630 | 
| 15/07/2025 | 79.710 | 
| 14/07/2025 | 79.700 | 
| 11/07/2025 | 79.770 | 
| 10/07/2025 | 79.820 | 
| 09/07/2025 | 79.770 | 
| 08/07/2025 | 79.750 | 
| 07/07/2025 | 79.860 | 
| 03/07/2025 | 79.990 | 
| 02/07/2025 | 79.800 | 
| 01/07/2025 | 79.770 | 
| 30/06/2025 | 80.680 | 
| 27/06/2025 | 80.230 | 
| 26/06/2025 | 80.110 | 
| 25/06/2025 | 79.980 | 
| 24/06/2025 | 80.010 | 
| 23/06/2025 | 79.570 | 
| 20/06/2025 | 79.410 | 
| 18/06/2025 | 79.520 | 
| 17/06/2025 | 79.340 | 
| 16/06/2025 | 79.320 | 
| 13/06/2025 | 79.130 | 
| 12/06/2025 | 79.360 | 
| 11/06/2025 | 79.430 | 
| 10/06/2025 | 79.260 | 
| 09/06/2025 | 79.140 | 
| 06/06/2025 | 79.050 | 
| 05/06/2025 | 79.090 | 
| 04/06/2025 | 78.650 | 
| 03/06/2025 | 78.780 | 
| 30/05/2025 | 78.440 | 
| 29/05/2025 | 78.480 | 
| 28/05/2025 | 78.210 | 
| 27/05/2025 | 78.270 | 
| 23/05/2025 | 77.900 | 
| 22/05/2025 | 77.860 | 
| 21/05/2025 | 78.080 | 
| 20/05/2025 | 78.120 | 
| 19/05/2025 | 78.010 | 
| 16/05/2025 | 78.070 | 
| 15/05/2025 | 77.940 | 
| 14/05/2025 | 77.950 | 
| 13/05/2025 | 77.980 | 
| 12/05/2025 | 77.620 | 
| 09/05/2025 | 77.220 | 
| 08/05/2025 | 77.110 | 
| 07/05/2025 | 76.440 | 
| 06/05/2025 | 76.630 | 
| 02/05/2025 | 76.720 | 
| 01/05/2025 | 76.640 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 84.240 | 
| 28/10/2025 | 84.220 | 
| 24/10/2025 | 83.870 | 
| 23/10/2025 | 83.670 | 
| 22/10/2025 | 83.780 | 
| 20/10/2025 | 83.600 | 
| 17/10/2025 | 83.400 | 
| 16/10/2025 | 83.460 | 
| 15/10/2025 | 83.230 | 
| 14/10/2025 | 82.750 | 
| 13/10/2025 | 82.780 | 
| 10/10/2025 | 82.840 | 
| 09/10/2025 | 83.280 | 
| 08/10/2025 | 83.390 | 
| 07/10/2025 | 83.250 | 
| 06/10/2025 | 83.410 | 
| 03/10/2025 | 83.410 | 
| 02/10/2025 | 83.270 | 
| 01/10/2025 | 83.210 | 
| 30/09/2025 | 84.320 | 
| 29/09/2025 | 84.200 | 
| 26/09/2025 | 84.180 | 
| 25/09/2025 | 84.170 | 
| 24/09/2025 | 84.480 | 
| 23/09/2025 | 84.530 | 
| 22/09/2025 | 84.370 | 
| 19/09/2025 | 84.330 | 
| 18/09/2025 | 84.410 | 
| 17/09/2025 | 84.450 | 
| 16/09/2025 | 84.380 | 
| 15/09/2025 | 84.210 | 
| 12/09/2025 | 84.030 | 
| 11/09/2025 | 83.870 | 
| 10/09/2025 | 83.360 | 
| 09/09/2025 | 83.090 | 
| 08/09/2025 | 83.050 | 
| 05/09/2025 | 82.890 | 
| 04/09/2025 | 82.530 | 
| 03/09/2025 | 81.890 | 
| 02/09/2025 | 82.210 | 
| 29/08/2025 | 82.390 | 
| 28/08/2025 | 82.410 | 
| 27/08/2025 | 82.220 | 
| 26/08/2025 | 82.310 | 
| 22/08/2025 | 82.330 | 
| 21/08/2025 | 81.930 | 
| 20/08/2025 | 81.990 | 
| 19/08/2025 | 82.020 | 
| 18/08/2025 | 82.090 | 
| 15/08/2025 | 82.200 | 
| 14/08/2025 | 82.160 | 
| 13/08/2025 | 82.150 | 
| 12/08/2025 | 81.790 | 
| 11/08/2025 | 81.500 | 
| 08/08/2025 | 81.520 | 
| 07/08/2025 | 81.280 | 
| 06/08/2025 | 81.020 | 
| 05/08/2025 | 80.870 | 
| 01/08/2025 | 80.450 | 
| 31/07/2025 | 80.380 | 
| 30/07/2025 | 80.310 | 
| 29/07/2025 | 80.440 | 
| 28/07/2025 | 80.540 | 
| 25/07/2025 | 80.470 | 
| 24/07/2025 | 80.510 | 
| 23/07/2025 | 80.430 | 
| 22/07/2025 | 80.250 | 
| 21/07/2025 | 80.100 | 
| 18/07/2025 | 79.880 | 
| 17/07/2025 | 79.710 | 
| 16/07/2025 | 79.630 | 
| 15/07/2025 | 79.710 | 
| 14/07/2025 | 79.700 | 
| 11/07/2025 | 79.770 | 
| 10/07/2025 | 79.820 | 
| 09/07/2025 | 79.770 | 
| 08/07/2025 | 79.750 | 
| 07/07/2025 | 79.860 | 
| 03/07/2025 | 79.990 | 
| 02/07/2025 | 79.800 | 
| 01/07/2025 | 79.770 | 
| 30/06/2025 | 80.680 | 
| 27/06/2025 | 80.230 | 
| 26/06/2025 | 80.110 | 
| 25/06/2025 | 79.980 | 
| 24/06/2025 | 80.010 | 
| 23/06/2025 | 79.570 | 
| 20/06/2025 | 79.410 | 
| 18/06/2025 | 79.520 | 
| 17/06/2025 | 79.340 | 
| 16/06/2025 | 79.320 | 
| 13/06/2025 | 79.130 | 
| 12/06/2025 | 79.360 | 
| 11/06/2025 | 79.430 | 
| 10/06/2025 | 79.260 | 
| 09/06/2025 | 79.140 | 
| 06/06/2025 | 79.050 | 
| 05/06/2025 | 79.090 | 
| 04/06/2025 | 78.650 | 
| 03/06/2025 | 78.780 | 
| 30/05/2025 | 78.440 | 
| 29/05/2025 | 78.480 | 
| 28/05/2025 | 78.210 | 
| 27/05/2025 | 78.270 | 
| 23/05/2025 | 77.900 | 
| 22/05/2025 | 77.860 | 
| 21/05/2025 | 78.080 | 
| 20/05/2025 | 78.120 | 
| 19/05/2025 | 78.010 | 
| 16/05/2025 | 78.070 | 
| 15/05/2025 | 77.940 | 
| 14/05/2025 | 77.950 | 
| 13/05/2025 | 77.980 | 
| 12/05/2025 | 77.620 | 
| 09/05/2025 | 77.220 | 
| 08/05/2025 | 77.110 | 
| 07/05/2025 | 76.440 | 
| 06/05/2025 | 76.630 | 
| 02/05/2025 | 76.720 | 
| 01/05/2025 | 76.640 | 
| 30/04/2025 | 76.620 | 
| 29/04/2025 | 76.890 | 
| 28/04/2025 | 77.140 | 
| 25/04/2025 | 76.800 | 
| 24/04/2025 | 76.650 | 
| 23/04/2025 | 76.380 | 
| 22/04/2025 | 75.900 | 
| 17/04/2025 | 75.800 | 
| 16/04/2025 | 75.430 | 
| 15/04/2025 | 75.380 | 
| 14/04/2025 | 74.730 | 
| 11/04/2025 | 74.560 | 
| 10/04/2025 | 74.990 | 
| 09/04/2025 | 74.210 | 
| 08/04/2025 | 74.710 | 
| 07/04/2025 | 74.600 | 
| 04/04/2025 | 75.880 | 
| 03/04/2025 | 77.040 | 
| 02/04/2025 | 77.340 | 
| 31/03/2025 | 78.220 | 
| 28/03/2025 | 78.210 | 
| 27/03/2025 | 78.310 | 
| 26/03/2025 | 78.550 | 
| 25/03/2025 | 78.690 | 
| 24/03/2025 | 78.490 | 
| 21/03/2025 | 78.510 | 
| 20/03/2025 | 78.980 | 
| 19/03/2025 | 78.910 | 
| 18/03/2025 | 79.220 | 
| 14/03/2025 | 79.070 | 
| 13/03/2025 | 78.920 | 
| 12/03/2025 | 79.050 | 
| 11/03/2025 | 78.940 | 
| 10/03/2025 | 78.910 | 
| 07/03/2025 | 79.080 | 
| 06/03/2025 | 79.040 | 
| 05/03/2025 | 79.410 | 
| 04/03/2025 | 79.210 | 
| 03/03/2025 | 79.280 | 
| 28/02/2025 | 79.160 | 
| 27/02/2025 | 79.290 | 
| 26/02/2025 | 79.320 | 
| 25/02/2025 | 79.090 | 
| 24/02/2025 | 79.010 | 
| 21/02/2025 | 78.960 | 
| 20/02/2025 | 78.950 | 
| 19/02/2025 | 78.820 | 
| 18/02/2025 | 79.090 | 
| 14/02/2025 | 79.080 | 
| 13/02/2025 | 78.720 | 
| 12/02/2025 | 78.450 | 
| 11/02/2025 | 78.710 | 
| 10/02/2025 | 78.800 | 
| 07/02/2025 | 78.740 | 
| 06/02/2025 | 78.820 | 
| 05/02/2025 | 78.650 | 
| 04/02/2025 | 78.480 | 
| 31/01/2025 | 78.350 | 
| 30/01/2025 | 78.380 | 
| 29/01/2025 | 78.150 | 
| 28/01/2025 | 78.000 | 
| 27/01/2025 | 78.020 | 
| 24/01/2025 | 78.160 | 
| 23/01/2025 | 77.910 | 
| 22/01/2025 | 77.910 | 
| 21/01/2025 | 77.480 | 
| 17/01/2025 | 77.090 | 
| 16/01/2025 | 76.990 | 
| 15/01/2025 | 77.010 | 
| 14/01/2025 | 76.500 | 
| 13/01/2025 | 76.290 | 
| 10/01/2025 | 76.630 | 
| 08/01/2025 | 76.720 | 
| 07/01/2025 | 76.970 | 
| 06/01/2025 | 76.930 | 
| 03/01/2025 | 76.740 | 
| 02/01/2025 | 76.610 | 
| 31/12/2024 | 77.740 | 
| 24/12/2024 | 77.880 | 
| 23/12/2024 | 77.770 | 
| 20/12/2024 | 77.700 | 
| 19/12/2024 | 77.500 | 
| 18/12/2024 | 78.010 | 
| 17/12/2024 | 78.340 | 
| 16/12/2024 | 78.620 | 
| 13/12/2024 | 78.810 | 
| 12/12/2024 | 79.070 | 
| 11/12/2024 | 78.930 | 
| 10/12/2024 | 78.940 | 
| 09/12/2024 | 79.030 | 
| 06/12/2024 | 79.020 | 
| 04/12/2024 | 78.850 | 
| 02/12/2024 | 78.770 | 
| 29/11/2024 | 78.930 | 
| 27/11/2024 | 78.860 | 
| 26/11/2024 | 78.810 | 
| 25/11/2024 | 78.990 | 
| 22/11/2024 | 78.650 | 
| 21/11/2024 | 78.590 | 
| 20/11/2024 | 78.590 | 
| 19/11/2024 | 78.600 | 
| 18/11/2024 | 78.420 | 
| 15/11/2024 | 78.290 | 
| 14/11/2024 | 78.460 | 
| 13/11/2024 | 78.470 | 
| 12/11/2024 | 78.550 | 
| 11/11/2024 | 78.890 | 
| 08/11/2024 | 78.870 | 
| 07/11/2024 | 78.890 | 
| 06/11/2024 | 77.950 | 
| 05/11/2024 | 78.130 | 
| 04/11/2024 | 78.150 | 
| 01/11/2024 | 77.940 | 
Historic NAV
| Valuation Date | NAV | 
|---|---|
| 29/10/2025 | 84.240 | 
| 28/10/2025 | 84.220 | 
| 24/10/2025 | 83.870 | 
| 23/10/2025 | 83.670 | 
| 22/10/2025 | 83.780 | 
| 20/10/2025 | 83.600 | 
| 17/10/2025 | 83.400 | 
| 16/10/2025 | 83.460 | 
| 15/10/2025 | 83.230 | 
| 14/10/2025 | 82.750 | 
| 13/10/2025 | 82.780 | 
| 10/10/2025 | 82.840 | 
| 09/10/2025 | 83.280 | 
| 08/10/2025 | 83.390 | 
| 07/10/2025 | 83.250 | 
| 06/10/2025 | 83.410 | 
| 03/10/2025 | 83.410 | 
| 02/10/2025 | 83.270 | 
| 01/10/2025 | 83.210 | 
| 30/09/2025 | 84.320 | 
| 29/09/2025 | 84.200 | 
| 26/09/2025 | 84.180 | 
| 25/09/2025 | 84.170 | 
| 24/09/2025 | 84.480 | 
| 23/09/2025 | 84.530 | 
| 22/09/2025 | 84.370 | 
| 19/09/2025 | 84.330 | 
| 18/09/2025 | 84.410 | 
| 17/09/2025 | 84.450 | 
| 16/09/2025 | 84.380 | 
| 15/09/2025 | 84.210 | 
| 12/09/2025 | 84.030 | 
| 11/09/2025 | 83.870 | 
| 10/09/2025 | 83.360 | 
| 09/09/2025 | 83.090 | 
| 08/09/2025 | 83.050 | 
| 05/09/2025 | 82.890 | 
| 04/09/2025 | 82.530 | 
| 03/09/2025 | 81.890 | 
| 02/09/2025 | 82.210 | 
| 29/08/2025 | 82.390 | 
| 28/08/2025 | 82.410 | 
| 27/08/2025 | 82.220 | 
| 26/08/2025 | 82.310 | 
| 22/08/2025 | 82.330 | 
| 21/08/2025 | 81.930 | 
| 20/08/2025 | 81.990 | 
| 19/08/2025 | 82.020 | 
| 18/08/2025 | 82.090 | 
| 15/08/2025 | 82.200 | 
| 14/08/2025 | 82.160 | 
| 13/08/2025 | 82.150 | 
| 12/08/2025 | 81.790 | 
| 11/08/2025 | 81.500 | 
| 08/08/2025 | 81.520 | 
| 07/08/2025 | 81.280 | 
| 06/08/2025 | 81.020 | 
| 05/08/2025 | 80.870 | 
| 01/08/2025 | 80.450 | 
| 31/07/2025 | 80.380 | 
| 30/07/2025 | 80.310 | 
| 29/07/2025 | 80.440 | 
| 28/07/2025 | 80.540 | 
| 25/07/2025 | 80.470 | 
| 24/07/2025 | 80.510 | 
| 23/07/2025 | 80.430 | 
| 22/07/2025 | 80.250 | 
| 21/07/2025 | 80.100 | 
| 18/07/2025 | 79.880 | 
| 17/07/2025 | 79.710 | 
| 16/07/2025 | 79.630 | 
| 15/07/2025 | 79.710 | 
| 14/07/2025 | 79.700 | 
| 11/07/2025 | 79.770 | 
| 10/07/2025 | 79.820 | 
| 09/07/2025 | 79.770 | 
| 08/07/2025 | 79.750 | 
| 07/07/2025 | 79.860 | 
| 03/07/2025 | 79.990 | 
| 02/07/2025 | 79.800 | 
| 01/07/2025 | 79.770 | 
| 30/06/2025 | 80.680 | 
| 27/06/2025 | 80.230 | 
| 26/06/2025 | 80.110 | 
| 25/06/2025 | 79.980 | 
| 24/06/2025 | 80.010 | 
| 23/06/2025 | 79.570 | 
| 20/06/2025 | 79.410 | 
| 18/06/2025 | 79.520 | 
| 17/06/2025 | 79.340 | 
| 16/06/2025 | 79.320 | 
| 13/06/2025 | 79.130 | 
| 12/06/2025 | 79.360 | 
| 11/06/2025 | 79.430 | 
| 10/06/2025 | 79.260 | 
| 09/06/2025 | 79.140 | 
| 06/06/2025 | 79.050 | 
| 05/06/2025 | 79.090 | 
| 04/06/2025 | 78.650 | 
| 03/06/2025 | 78.780 | 
| 30/05/2025 | 78.440 | 
| 29/05/2025 | 78.480 | 
| 28/05/2025 | 78.210 | 
| 27/05/2025 | 78.270 | 
| 23/05/2025 | 77.900 | 
| 22/05/2025 | 77.860 | 
| 21/05/2025 | 78.080 | 
| 20/05/2025 | 78.120 | 
| 19/05/2025 | 78.010 | 
| 16/05/2025 | 78.070 | 
| 15/05/2025 | 77.940 | 
| 14/05/2025 | 77.950 | 
| 13/05/2025 | 77.980 | 
| 12/05/2025 | 77.620 | 
| 09/05/2025 | 77.220 | 
| 08/05/2025 | 77.110 | 
| 07/05/2025 | 76.440 | 
| 06/05/2025 | 76.630 | 
| 02/05/2025 | 76.720 | 
| 01/05/2025 | 76.640 | 
| 30/04/2025 | 76.620 | 
| 29/04/2025 | 76.890 | 
| 28/04/2025 | 77.140 | 
| 25/04/2025 | 76.800 | 
| 24/04/2025 | 76.650 | 
| 23/04/2025 | 76.380 | 
| 22/04/2025 | 75.900 | 
| 17/04/2025 | 75.800 | 
| 16/04/2025 | 75.430 | 
| 15/04/2025 | 75.380 | 
| 14/04/2025 | 74.730 | 
| 11/04/2025 | 74.560 | 
| 10/04/2025 | 74.990 | 
| 09/04/2025 | 74.210 | 
| 08/04/2025 | 74.710 | 
| 07/04/2025 | 74.600 | 
| 04/04/2025 | 75.880 | 
| 03/04/2025 | 77.040 | 
| 02/04/2025 | 77.340 | 
| 31/03/2025 | 78.220 | 
| 28/03/2025 | 78.210 | 
| 27/03/2025 | 78.310 | 
| 26/03/2025 | 78.550 | 
| 25/03/2025 | 78.690 | 
| 24/03/2025 | 78.490 | 
| 21/03/2025 | 78.510 | 
| 20/03/2025 | 78.980 | 
| 19/03/2025 | 78.910 | 
| 18/03/2025 | 79.220 | 
| 14/03/2025 | 79.070 | 
| 13/03/2025 | 78.920 | 
| 12/03/2025 | 79.050 | 
| 11/03/2025 | 78.940 | 
| 10/03/2025 | 78.910 | 
| 07/03/2025 | 79.080 | 
| 06/03/2025 | 79.040 | 
| 05/03/2025 | 79.410 | 
| 04/03/2025 | 79.210 | 
| 03/03/2025 | 79.280 | 
| 28/02/2025 | 79.160 | 
| 27/02/2025 | 79.290 | 
| 26/02/2025 | 79.320 | 
| 25/02/2025 | 79.090 | 
| 24/02/2025 | 79.010 | 
| 21/02/2025 | 78.960 | 
| 20/02/2025 | 78.950 | 
| 19/02/2025 | 78.820 | 
| 18/02/2025 | 79.090 | 
| 14/02/2025 | 79.080 | 
| 13/02/2025 | 78.720 | 
| 12/02/2025 | 78.450 | 
| 11/02/2025 | 78.710 | 
| 10/02/2025 | 78.800 | 
| 07/02/2025 | 78.740 | 
| 06/02/2025 | 78.820 | 
| 05/02/2025 | 78.650 | 
| 04/02/2025 | 78.480 | 
| 31/01/2025 | 78.350 | 
| 30/01/2025 | 78.380 | 
| 29/01/2025 | 78.150 | 
| 28/01/2025 | 78.000 | 
| 27/01/2025 | 78.020 | 
| 24/01/2025 | 78.160 | 
| 23/01/2025 | 77.910 | 
| 22/01/2025 | 77.910 | 
| 21/01/2025 | 77.480 | 
| 17/01/2025 | 77.090 | 
| 16/01/2025 | 76.990 | 
| 15/01/2025 | 77.010 | 
| 14/01/2025 | 76.500 | 
| 13/01/2025 | 76.290 | 
| 10/01/2025 | 76.630 | 
| 08/01/2025 | 76.720 | 
| 07/01/2025 | 76.970 | 
| 06/01/2025 | 76.930 | 
| 03/01/2025 | 76.740 | 
| 02/01/2025 | 76.610 | 
| 31/12/2024 | 77.740 | 
| 24/12/2024 | 77.880 | 
| 23/12/2024 | 77.770 | 
| 20/12/2024 | 77.700 | 
| 19/12/2024 | 77.500 | 
| 18/12/2024 | 78.010 | 
| 17/12/2024 | 78.340 | 
| 16/12/2024 | 78.620 | 
| 13/12/2024 | 78.810 | 
| 12/12/2024 | 79.070 | 
| 11/12/2024 | 78.930 | 
| 10/12/2024 | 78.940 | 
| 09/12/2024 | 79.030 | 
| 06/12/2024 | 79.020 | 
| 04/12/2024 | 78.850 | 
| 02/12/2024 | 78.770 | 
| 29/11/2024 | 78.930 | 
| 27/11/2024 | 78.860 | 
| 26/11/2024 | 78.810 | 
| 25/11/2024 | 78.990 | 
| 22/11/2024 | 78.650 | 
| 21/11/2024 | 78.590 | 
| 20/11/2024 | 78.590 | 
| 19/11/2024 | 78.600 | 
| 18/11/2024 | 78.420 | 
| 15/11/2024 | 78.290 | 
| 14/11/2024 | 78.460 | 
| 13/11/2024 | 78.470 | 
| 12/11/2024 | 78.550 | 
| 11/11/2024 | 78.890 | 
| 08/11/2024 | 78.870 | 
| 07/11/2024 | 78.890 | 
| 06/11/2024 | 77.950 | 
| 05/11/2024 | 78.130 | 
| 04/11/2024 | 78.150 | 
| 01/11/2024 | 77.940 | 
| 31/10/2024 | 78.170 | 
| 30/10/2024 | 78.460 | 
| 29/10/2024 | 78.420 | 
| 25/10/2024 | 78.660 | 
| 24/10/2024 | 78.630 | 
| 23/10/2024 | 78.370 | 
| 22/10/2024 | 78.680 | 
| 21/10/2024 | 78.860 | 
| 18/10/2024 | 79.420 | 
| 17/10/2024 | 79.390 | 
| 15/10/2024 | 79.640 | 
| 14/10/2024 | 79.680 | 
| 10/10/2024 | 79.580 | 
| 09/10/2024 | 79.820 | 
| 08/10/2024 | 79.910 | 
| 07/10/2024 | 79.850 | 
| 04/10/2024 | 80.250 | 
| 02/10/2024 | 80.570 | 
| 01/10/2024 | 80.720 | 
| 30/09/2024 | 81.910 | 
| 27/09/2024 | 81.860 | 
| 26/09/2024 | 81.730 | 
| 25/09/2024 | 81.480 | 
| 24/09/2024 | 81.470 | 
| 23/09/2024 | 81.190 | 
| 20/09/2024 | 81.420 | 
| 19/09/2024 | 81.630 | 
| 18/09/2024 | 81.240 | 
| 17/09/2024 | 81.050 | 
| 16/09/2024 | 80.830 | 
| 13/09/2024 | 80.500 | 
| 12/09/2024 | 79.940 | 
| 11/09/2024 | 79.620 | 
| 10/09/2024 | 79.370 | 
| 09/09/2024 | 79.560 | 
| 06/09/2024 | 79.670 | 
| 05/09/2024 | 79.680 | 
| 04/09/2024 | 79.400 | 
| 03/09/2024 | 79.260 | 
| 30/08/2024 | 79.410 | 
| 28/08/2024 | 79.580 | 
| 23/08/2024 | 79.840 | 
| 22/08/2024 | 79.330 | 
| 21/08/2024 | 79.680 | 
| 20/08/2024 | 79.690 | 
| 19/08/2024 | 79.250 | 
| 16/08/2024 | 79.370 | 
| 15/08/2024 | 79.230 | 
| 14/08/2024 | 79.180 | 
| 13/08/2024 | 78.790 | 
| 12/08/2024 | 78.380 | 
| 09/08/2024 | 78.300 | 
| 08/08/2024 | 77.760 | 
| 07/08/2024 | 77.520 | 
| 06/08/2024 | 77.280 | 
| 02/08/2024 | 77.830 | 
| 01/08/2024 | 77.730 | 
| 31/07/2024 | 77.810 | 
| 30/07/2024 | 77.670 | 
| 29/07/2024 | 77.740 | 
| 26/07/2024 | 77.700 | 
| 25/07/2024 | 77.500 | 
| 24/07/2024 | 77.630 | 
| 23/07/2024 | 78.020 | 
| 22/07/2024 | 78.050 | 
| 19/07/2024 | 77.810 | 
| 18/07/2024 | 77.980 | 
| 17/07/2024 | 78.400 | 
| 16/07/2024 | 78.770 | 
| 15/07/2024 | 78.700 | 
| 12/07/2024 | 78.810 | 
| 11/07/2024 | 78.450 | 
| 10/07/2024 | 78.240 | 
| 09/07/2024 | 77.900 | 
| 08/07/2024 | 77.770 | 
| 05/07/2024 | 77.620 | 
| 03/07/2024 | 77.020 | 
| 02/07/2024 | 76.400 | 
| 01/07/2024 | 76.310 | 
| 27/06/2024 | 77.720 | 
| 26/06/2024 | 77.770 | 
| 25/06/2024 | 78.060 | 
| 24/06/2024 | 78.180 | 
| 21/06/2024 | 77.910 | 
| 20/06/2024 | 77.740 | 
| 18/06/2024 | 77.800 | 
| 17/06/2024 | 77.500 | 
| 14/06/2024 | 77.690 | 
| 13/06/2024 | 78.030 | 
| 12/06/2024 | 77.980 | 
| 11/06/2024 | 77.750 | 
| 10/06/2024 | 77.870 | 
| 07/06/2024 | 78.220 | 
| 06/06/2024 | 78.710 | 
| 05/06/2024 | 78.620 | 
| 04/06/2024 | 78.430 | 
| 31/05/2024 | 78.610 | 
| 30/05/2024 | 78.610 | 
| 29/05/2024 | 78.500 | 
| 28/05/2024 | 79.020 | 
| 24/05/2024 | 78.930 | 
| 23/05/2024 | 78.960 | 
| 22/05/2024 | 79.260 | 
| 21/05/2024 | 79.510 | 
| 20/05/2024 | 79.540 | 
| 17/05/2024 | 79.400 | 
| 16/05/2024 | 79.380 | 
| 15/05/2024 | 79.170 | 
| 14/05/2024 | 78.670 | 
| 13/05/2024 | 78.510 | 
| 10/05/2024 | 78.400 | 
| 09/05/2024 | 78.440 | 
| 08/05/2024 | 78.430 | 
| 07/05/2024 | 78.440 | 
| 03/05/2024 | 78.070 | 
| 02/05/2024 | 77.390 | 
| 01/05/2024 | 76.980 | 
| 30/04/2024 | 77.070 | 
| 29/04/2024 | 77.550 | 
| 26/04/2024 | 77.090 | 
| 25/04/2024 | 76.810 | 
| 24/04/2024 | 77.130 | 
| 23/04/2024 | 77.390 | 
| 22/04/2024 | 77.050 | 
| 19/04/2024 | 76.840 | 
| 18/04/2024 | 76.670 | 
| 17/04/2024 | 76.520 | 
| 16/04/2024 | 76.180 | 
| 15/04/2024 | 76.980 | 
| 12/04/2024 | 77.670 | 
| 11/04/2024 | 77.900 | 
| 10/04/2024 | 78.260 | 
| 09/04/2024 | 78.750 | 
| 08/04/2024 | 78.610 | 
| 05/04/2024 | 78.550 | 
| 04/04/2024 | 78.530 | 
| 03/04/2024 | 78.340 | 
| 02/04/2024 | 78.110 | 
| 28/03/2024 | 79.500 | 
| 27/03/2024 | 79.600 | 
| 26/03/2024 | 79.560 | 
| 25/03/2024 | 79.660 | 
| 22/03/2024 | 79.630 | 
| 21/03/2024 | 79.720 | 
| 20/03/2024 | 79.340 | 
| 19/03/2024 | 78.990 | 
| 15/03/2024 | 79.300 | 
| 14/03/2024 | 79.430 | 
| 13/03/2024 | 79.600 | 
| 12/03/2024 | 79.470 | 
| 11/03/2024 | 79.580 | 
| 08/03/2024 | 79.590 | 
| 07/03/2024 | 79.440 | 
| 06/03/2024 | 79.270 | 
| 05/03/2024 | 79.060 | 
| 04/03/2024 | 78.930 | 
| 01/03/2024 | 78.920 | 
| 29/02/2024 | 78.770 | 
| 28/02/2024 | 78.540 | 
| 27/02/2024 | 78.660 | 
| 26/02/2024 | 78.650 | 
| 23/02/2024 | 78.620 | 
| 22/02/2024 | 78.710 | 
| 21/02/2024 | 78.690 | 
| 20/02/2024 | 78.650 | 
| 16/02/2024 | 78.390 | 
| 15/02/2024 | 78.390 | 
| 14/02/2024 | 78.110 | 
| 13/02/2024 | 78.190 | 
| 12/02/2024 | 78.370 | 
| 09/02/2024 | 78.410 | 
| 08/02/2024 | 78.240 | 
| 07/02/2024 | 78.470 | 
| 06/02/2024 | 78.330 | 
| 02/02/2024 | 78.690 | 
| 01/02/2024 | 78.900 | 
| 31/01/2024 | 78.560 | 
| 30/01/2024 | 78.400 | 
| 29/01/2024 | 78.140 | 
| 26/01/2024 | 78.210 | 
| 25/01/2024 | 78.090 | 
| 24/01/2024 | 78.060 | 
| 23/01/2024 | 77.900 | 
| 22/01/2024 | 78.180 | 
| 19/01/2024 | 78.250 | 
| 18/01/2024 | 78.120 | 
| 17/01/2024 | 78.010 | 
| 16/01/2024 | 78.440 | 
| 12/01/2024 | 79.090 | 
| 11/01/2024 | 78.700 | 
| 10/01/2024 | 78.410 | 
| 09/01/2024 | 78.190 | 
| 08/01/2024 | 78.290 | 
| 05/01/2024 | 78.410 | 
| 04/01/2024 | 78.430 | 
| 03/01/2024 | 78.650 | 
| 02/01/2024 | 79.210 | 
| 29/12/2023 | 80.540 | 
| 28/12/2023 | 80.560 | 
| 22/12/2023 | 80.390 | 
| 21/12/2023 | 80.290 | 
| 20/12/2023 | 80.260 | 
| 19/12/2023 | 80.120 | 
| 18/12/2023 | 79.970 | 
| 15/12/2023 | 79.880 | 
| 14/12/2023 | 79.770 | 
| 13/12/2023 | 78.360 | 
| 12/12/2023 | 77.940 | 
| 11/12/2023 | 77.800 | 
| 08/12/2023 | 78.180 | 
| 07/12/2023 | 78.150 | 
| 06/12/2023 | 78.140 | 
| 05/12/2023 | 77.760 | 
| 04/12/2023 | 77.550 | 
| 01/12/2023 | 77.490 | 
| 30/11/2023 | 77.250 | 
| 29/11/2023 | 77.480 | 
| 28/11/2023 | 76.980 | 
| 27/11/2023 | 76.690 | 
| 24/11/2023 | 76.520 | 
| 22/11/2023 | 76.570 | 
| 21/11/2023 | 76.590 | 
| 20/11/2023 | 76.350 | 
| 17/11/2023 | 76.110 | 
| 16/11/2023 | 76.010 | 
| 15/11/2023 | 75.700 | 
| 14/11/2023 | 75.410 | 
| 13/11/2023 | 74.740 | 
| 10/11/2023 | 74.820 | 
| 09/11/2023 | 74.890 | 
| 08/11/2023 | 75.050 | 
| 07/11/2023 | 75.060 | 
| 06/11/2023 | 74.990 | 
| 03/11/2023 | 74.890 | 
| 02/11/2023 | 73.800 | 
| 01/11/2023 | 72.750 | 
| 31/10/2023 | 72.450 | 
| 27/10/2023 | 72.270 | 
| 26/10/2023 | 71.890 | 
| 25/10/2023 | 71.990 | 
| 24/10/2023 | 72.010 | 
| 23/10/2023 | 71.460 | 
| 20/10/2023 | 71.550 | 
| 19/10/2023 | 71.630 | 
| 18/10/2023 | 72.140 | 
| 17/10/2023 | 72.440 | 
| 16/10/2023 | 72.610 | 
| 13/10/2023 | 72.660 | 
| 12/10/2023 | 72.990 | 
| 11/10/2023 | 73.060 | 
| 10/10/2023 | 72.610 | 
| 09/10/2023 | 71.870 | 
| 06/10/2023 | 72.230 | 
| 05/10/2023 | 72.330 | 
| 04/10/2023 | 72.360 | 
| 03/10/2023 | 72.920 | 
| 02/10/2023 | 73.690 | 
| 29/09/2023 | 75.420 | 
| 28/09/2023 | 74.840 | 
| 27/09/2023 | 75.270 | 
| 26/09/2023 | 75.630 | 
| 25/09/2023 | 76.040 | 
| 22/09/2023 | 76.510 | 
| 21/09/2023 | 76.390 | 
| 20/09/2023 | 76.980 | 
| 19/09/2023 | 76.720 | 
| 18/09/2023 | 76.930 | 
| 15/09/2023 | 77.000 | 
| 14/09/2023 | 76.970 | 
| 13/09/2023 | 76.700 | 
| 12/09/2023 | 76.600 | 
| 11/09/2023 | 76.650 | 
| 08/09/2023 | 76.380 | 
| 07/09/2023 | 76.100 | 
| 06/09/2023 | 76.290 | 
| 05/09/2023 | 76.560 | 
| 01/09/2023 | 76.980 | 
| 31/08/2023 | 76.840 | 
| 30/08/2023 | 77.020 | 
| 29/08/2023 | 76.730 | 
| 25/08/2023 | 76.580 | 
| 24/08/2023 | 76.730 | 
| 23/08/2023 | 76.550 | 
| 22/08/2023 | 75.930 | 
| 21/08/2023 | 75.860 | 
| 18/08/2023 | 76.170 | 
| 17/08/2023 | 76.260 | 
| 16/08/2023 | 76.690 | 
| 15/08/2023 | 76.820 | 
| 14/08/2023 | 77.210 | 
| 11/08/2023 | 77.710 | 
| 10/08/2023 | 77.890 | 
| 09/08/2023 | 77.750 | 
| 08/08/2023 | 77.500 | 
| 04/08/2023 | 77.820 | 
| 03/08/2023 | 77.400 | 
| 02/08/2023 | 77.980 | 
| 01/08/2023 | 78.450 | 
| 31/07/2023 | 78.670 | 
| 28/07/2023 | 78.440 | 
| 27/07/2023 | 78.380 | 
| 26/07/2023 | 78.020 | 
| 25/07/2023 | 77.940 | 
| 24/07/2023 | 78.010 | 
| 21/07/2023 | 78.060 | 
| 20/07/2023 | 78.310 | 
| 19/07/2023 | 78.500 | 
| 18/07/2023 | 78.450 | 
| 17/07/2023 | 78.150 | 
| 14/07/2023 | 78.200 | 
| 13/07/2023 | 78.050 | 
| 12/07/2023 | 77.590 | 
| 11/07/2023 | 77.130 | 
| 10/07/2023 | 76.860 | 
| 07/07/2023 | 76.940 | 
| 06/07/2023 | 77.150 | 
| 05/07/2023 | 77.730 | 
| 03/07/2023 | 77.630 | 
| 30/06/2023 | 78.290 | 
| 29/06/2023 | 77.980 | 
| 28/06/2023 | 77.990 | 
| 27/06/2023 | 78.130 | 
| 26/06/2023 | 78.130 | 
| 23/06/2023 | 78.060 | 
| 22/06/2023 | 78.100 | 
| 21/06/2023 | 78.080 | 
| 20/06/2023 | 78.100 | 
| 16/06/2023 | 78.190 | 
| 15/06/2023 | 78.020 | 
| 14/06/2023 | 77.990 | 
| 13/06/2023 | 77.960 | 
| 12/06/2023 | 77.840 | 
| 09/06/2023 | 77.520 | 
| 08/06/2023 | 76.990 | 
| 07/06/2023 | 77.110 | 
| 06/06/2023 | 76.990 | 
| 02/06/2023 | 76.590 | 
| 01/06/2023 | 76.080 | 
| 31/05/2023 | 76.030 | 
| 30/05/2023 | 76.000 | 
| 26/05/2023 | 75.630 | 
| 25/05/2023 | 75.680 | 
| 24/05/2023 | 75.600 | 
| 23/05/2023 | 75.580 | 
| 22/05/2023 | 75.770 | 
| 19/05/2023 | 75.760 | 
| 18/05/2023 | 75.730 | 
| 17/05/2023 | 75.720 | 
| 16/05/2023 | 75.950 | 
| 15/05/2023 | 75.840 | 
| 12/05/2023 | 75.860 | 
| 11/05/2023 | 75.900 | 
| 10/05/2023 | 75.750 | 
| 09/05/2023 | 75.560 | 
| 05/05/2023 | 75.600 | 
| 04/05/2023 | 75.410 | 
| 03/05/2023 | 75.310 | 
| 02/05/2023 | 75.140 | 
| 28/04/2023 | 75.390 | 
| 27/04/2023 | 75.420 | 
| 26/04/2023 | 75.320 | 
| 25/04/2023 | 75.190 | 
| 24/04/2023 | 74.960 | 
| 21/04/2023 | 75.070 | 
| 20/04/2023 | 75.080 | 
| 19/04/2023 | 75.100 | 
| 18/04/2023 | 75.470 | 
| 17/04/2023 | 75.410 | 
| 14/04/2023 | 75.570 | 
| 13/04/2023 | 75.540 | 
| 12/04/2023 | 75.210 | 
| 11/04/2023 | 75.230 | 
| 06/04/2023 | 75.380 | 
| 05/04/2023 | 75.520 | 
| 04/04/2023 | 75.600 | 
| 03/04/2023 | 75.570 | 
| 31/03/2023 | 76.380 | 
| 30/03/2023 | 76.300 | 
| 29/03/2023 | 76.180 | 
| 28/03/2023 | 76.220 | 
| 27/03/2023 | 75.910 | 
| 24/03/2023 | 75.850 | 
| 23/03/2023 | 75.020 | 
| 22/03/2023 | 75.540 | 
| 21/03/2023 | 74.420 | 
| 20/03/2023 | 74.010 | 
| 16/03/2023 | 75.230 | 
| 15/03/2023 | 75.310 | 
| 14/03/2023 | 75.130 | 
| 13/03/2023 | 75.960 | 
| 10/03/2023 | 75.420 | 
| 09/03/2023 | 76.070 | 
| 08/03/2023 | 76.280 | 
| 07/03/2023 | 75.750 | 
| 06/03/2023 | 76.370 | 
| 03/03/2023 | 75.320 | 
| 02/03/2023 | 75.490 | 
| 01/03/2023 | 76.070 | 
| 28/02/2023 | 75.390 | 
| 27/02/2023 | 76.160 | 
| 24/02/2023 | 75.680 | 
| 23/02/2023 | 75.860 | 
| 22/02/2023 | 76.140 | 
| 21/02/2023 | 75.420 | 
| 17/02/2023 | 76.160 | 
| 16/02/2023 | 76.430 | 
| 15/02/2023 | 76.630 | 
| 14/02/2023 | 77.730 | 
| 13/02/2023 | 77.720 | 
| 10/02/2023 | 77.840 | 
| 09/02/2023 | 78.380 | 
| 08/02/2023 | 78.260 | 
| 07/02/2023 | 78.330 | 
| 03/02/2023 | 79.320 | 
| 02/02/2023 | 78.990 | 
| 01/02/2023 | 78.370 | 
| 31/01/2023 | 77.880 | 
| 30/01/2023 | 77.990 | 
| 27/01/2023 | 78.980 | 
| 26/01/2023 | 79.020 | 
| 25/01/2023 | 79.190 | 
| 24/01/2023 | 79.130 | 
| 23/01/2023 | 79.070 | 
| 20/01/2023 | 78.820 | 
| 19/01/2023 | 78.820 | 
| 18/01/2023 | 78.830 | 
| 17/01/2023 | 78.460 | 
| 13/01/2023 | 78.570 | 
| 12/01/2023 | 78.120 | 
| 11/01/2023 | 77.480 | 
| 10/01/2023 | 76.970 | 
| 09/01/2023 | 77.050 | 
| 06/01/2023 | 76.640 | 
| 05/01/2023 | 76.120 | 
| 04/01/2023 | 76.310 | 
| 03/01/2023 | 76.470 | 
| 30/12/2022 | 77.470 | 
| 29/12/2022 | 77.480 | 
| 23/12/2022 | 77.590 | 
| 22/12/2022 | 77.490 | 
| 21/12/2022 | 77.390 | 
| 20/12/2022 | 77.180 | 
| 19/12/2022 | 76.850 | 
| 16/12/2022 | 76.980 | 
| 15/12/2022 | 77.210 | 
| 14/12/2022 | 77.500 | 
| 13/12/2022 | 77.610 | 
| 12/12/2022 | 77.070 | 
| 09/12/2022 | 77.300 | 
| 08/12/2022 | 77.120 | 
| 07/12/2022 | 77.000 | 
| 06/12/2022 | 77.150 | 
| 05/12/2022 | 77.650 | 
| 02/12/2022 | 77.680 | 
| 01/12/2022 | 75.940 | 
| 30/11/2022 | 76.750 | 
| 29/11/2022 | 76.390 | 
| 28/11/2022 | 76.220 | 
| 25/11/2022 | 76.200 | 
| 23/11/2022 | 75.640 | 
| 22/11/2022 | 75.270 | 
| 21/11/2022 | 75.110 | 
| 18/11/2022 | 75.310 | 
| 17/11/2022 | 75.170 | 
| 16/11/2022 | 75.490 | 
| 15/11/2022 | 75.470 | 
| 14/11/2022 | 74.960 | 
| 11/11/2022 | 74.720 | 
| 10/11/2022 | 74.190 | 
| 09/11/2022 | 73.210 | 
| 08/11/2022 | 73.290 | 
| 07/11/2022 | 73.040 | 
| 04/11/2022 | 72.500 | 
| 03/11/2022 | 72.080 | 
| 02/11/2022 | 72.330 | 
| 01/11/2022 | 72.170 | 
| 28/10/2022 | 72.010 | 
| 27/10/2022 | 71.910 | 
| 26/10/2022 | 71.420 | 
| 25/10/2022 | 71.120 | 
| 24/10/2022 | 70.810 | 
| 21/10/2022 | 70.410 | 
| 20/10/2022 | 70.670 | 
| 19/10/2022 | 70.940 | 
| 18/10/2022 | 70.970 | 
| 17/10/2022 | 70.850 | 
| 14/10/2022 | 70.770 | 
| 13/10/2022 | 70.740 | 
| 12/10/2022 | 71.110 | 
| 11/10/2022 | 71.500 | 
| 10/10/2022 | 72.030 | 
| 07/10/2022 | 72.060 | 
| 06/10/2022 | 72.070 | 
| 05/10/2022 | 72.010 | 
| 04/10/2022 | 72.140 | 
| 03/10/2022 | 71.260 | 
| 30/09/2022 | 70.430 | 
| 29/09/2022 | 70.230 | 
| 28/09/2022 | 72.060 | 
| 27/09/2022 | 72.860 | 
| 26/09/2022 | 73.310 | 
| 23/09/2022 | 74.390 | 
| 22/09/2022 | 74.950 | 
| 21/09/2022 | 74.970 | 
| 20/09/2022 | 75.000 | 
| 16/09/2022 | 75.470 | 
| 15/09/2022 | 75.670 | 
| 14/09/2022 | 75.600 | 
| 13/09/2022 | 75.650 | 
| 12/09/2022 | 76.180 | 
| 09/09/2022 | 75.730 | 
| 08/09/2022 | 75.450 | 
| 07/09/2022 | 75.380 | 
| 06/09/2022 | 75.640 | 
| 02/09/2022 | 75.870 | 
| 01/09/2022 | 75.770 | 
| 31/08/2022 | 76.120 | 
| 30/08/2022 | 76.380 | 
| 26/08/2022 | 77.150 | 
| 25/08/2022 | 77.190 | 
| 24/08/2022 | 76.920 | 
| 23/08/2022 | 76.610 | 
| 22/08/2022 | 76.580 | 
| 19/08/2022 | 77.110 | 
| 18/08/2022 | 76.370 | 
| 17/08/2022 | 77.400 | 
| 16/08/2022 | 77.890 | 
| 15/08/2022 | 77.820 | 
| 12/08/2022 | 77.640 | 
| 11/08/2022 | 77.850 | 
| 10/08/2022 | 77.260 | 
| 09/08/2022 | 76.790 | 
| 08/08/2022 | 76.690 | 
| 05/08/2022 | 76.340 | 
| 04/08/2022 | 76.470 | 
| 03/08/2022 | 75.910 | 
| 02/08/2022 | 76.020 | 
| 29/07/2022 | 75.830 | 
| 28/07/2022 | 75.280 | 
| 27/07/2022 | 74.540 | 
| 26/07/2022 | 74.350 | 
| 25/07/2022 | 74.440 | 
| 22/07/2022 | 73.990 | 
| 21/07/2022 | 73.560 | 
| 20/07/2022 | 73.060 | 
| 19/07/2022 | 72.520 | 
| 18/07/2022 | 72.650 | 
| 15/07/2022 | 72.350 | 
| 14/07/2022 | 72.310 | 
| 13/07/2022 | 73.020 | 
| 12/07/2022 | 73.600 | 
| 11/07/2022 | 73.800 | 
| 08/07/2022 | 74.620 | 
| 07/07/2022 | 74.600 | 
| 06/07/2022 | 74.650 | 
| 05/07/2022 | 74.720 | 
| 01/07/2022 | 75.270 | 
| 30/06/2022 | 75.950 | 
| 29/06/2022 | 76.300 | 
| 28/06/2022 | 76.760 | 
| 27/06/2022 | 77.230 | 
| 24/06/2022 | 77.370 | 
| 23/06/2022 | 77.520 | 
| 22/06/2022 | 77.570 | 
| 21/06/2022 | 77.810 | 
| 17/06/2022 | 77.910 | 
| 16/06/2022 | 78.040 | 
| 15/06/2022 | 78.450 | 
| 14/06/2022 | 78.300 | 
| 13/06/2022 | 78.720 | 
| 10/06/2022 | 79.770 | 
| 09/06/2022 | 80.100 | 
| 08/06/2022 | 80.510 | 
| 07/06/2022 | 80.510 | 
| 01/06/2022 | 80.710 | 
| 31/05/2022 | 80.610 | 
| 27/05/2022 | 80.830 | 
| 26/05/2022 | 80.400 | 
| 25/05/2022 | 80.010 | 
| 24/05/2022 | 79.720 | 
| 23/05/2022 | 79.740 | 
| 20/05/2022 | 79.580 | 
| 19/05/2022 | 79.640 | 
| 18/05/2022 | 79.830 | 
| 17/05/2022 | 80.090 | 
| 16/05/2022 | 80.210 | 
| 13/05/2022 | 80.220 | 
| 12/05/2022 | 80.140 | 
| 11/05/2022 | 80.270 | 
| 10/05/2022 | 80.280 | 
| 09/05/2022 | 80.260 | 
| 06/05/2022 | 80.770 | 
| 05/05/2022 | 81.090 | 
| 04/05/2022 | 81.280 | 
| 03/05/2022 | 81.100 | 
| 29/04/2022 | 81.240 | 
| 28/04/2022 | 81.290 | 
| 27/04/2022 | 81.350 | 
| 26/04/2022 | 81.500 | 
| 25/04/2022 | 81.680 | 
| 22/04/2022 | 81.970 | 
| 21/04/2022 | 82.150 | 
| 20/04/2022 | 82.170 | 
| 19/04/2022 | 82.810 | 
| 14/04/2022 | 82.550 | 
| 13/04/2022 | 82.480 | 
| 12/04/2022 | 82.610 | 
| 11/04/2022 | 82.750 | 
| 08/04/2022 | 83.420 | 
| 07/04/2022 | 83.630 | 
| 06/04/2022 | 83.510 | 
| 05/04/2022 | 83.790 | 
| 04/04/2022 | 83.830 | 
| 01/04/2022 | 83.370 | 
| 31/03/2022 | 84.420 | 
| 30/03/2022 | 83.980 | 
| 29/03/2022 | 83.480 | 
| 28/03/2022 | 82.010 | 
| 25/03/2022 | 81.700 | 
| 24/03/2022 | 81.480 | 
| 23/03/2022 | 81.310 | 
| 22/03/2022 | 81.070 | 
| 21/03/2022 | 81.270 | 
| 16/03/2022 | 78.700 | 
| 15/03/2022 | 78.750 | 
| 14/03/2022 | 78.980 | 
| 11/03/2022 | 79.030 | 
| 10/03/2022 | 78.840 | 
| 09/03/2022 | 78.630 | 
| 08/03/2022 | 78.000 | 
| 07/03/2022 | 78.820 | 
| 04/03/2022 | 80.690 | 
| 03/03/2022 | 81.870 | 
| 02/03/2022 | 81.980 | 
| 01/03/2022 | 84.130 | 
| 28/02/2022 | 84.990 | 
| 25/02/2022 | 89.110 | 
| 24/02/2022 | 88.720 | 
| 23/02/2022 | 92.150 | 
| 22/02/2022 | 93.090 | 
| 18/02/2022 | 93.980 | 
| 17/02/2022 | 94.490 | 
| 16/02/2022 | 94.270 | 
| 15/02/2022 | 94.460 | 
| 14/02/2022 | 93.800 | 
| 11/02/2022 | 94.760 | 
| 10/02/2022 | 95.230 | 
| 09/02/2022 | 94.660 | 
| 08/02/2022 | 94.520 | 
| 07/02/2022 | 94.810 | 
| 04/02/2022 | 94.970 | 
| 03/02/2022 | 95.290 | 
| 02/02/2022 | 95.280 | 
| 01/02/2022 | 94.880 | 
| 31/01/2022 | 94.690 | 
| 28/01/2022 | 94.430 | 
| 27/01/2022 | 94.630 | 
| 26/01/2022 | 94.600 | 
| 25/01/2022 | 94.380 | 
| 24/01/2022 | 94.390 | 
| 21/01/2022 | 94.980 | 
| 20/01/2022 | 94.750 | 
| 19/01/2022 | 94.350 | 
| 18/01/2022 | 93.700 | 
| 14/01/2022 | 94.710 | 
| 13/01/2022 | 95.130 | 
| 12/01/2022 | 95.540 | 
| 11/01/2022 | 95.280 | 
| 10/01/2022 | 95.370 | 
| 05/01/2022 | 96.380 | 
| 04/01/2022 | 96.680 | 
| 31/12/2021 | 98.580 | 
| 30/12/2021 | 98.660 | 
| 23/12/2021 | 98.740 | 
| 22/12/2021 | 98.480 | 
| 21/12/2021 | 98.380 | 
| 20/12/2021 | 98.050 | 
| 17/12/2021 | 98.520 | 
| 16/12/2021 | 98.630 | 
| 15/12/2021 | 98.580 | 
| 14/12/2021 | 98.980 | 
| 13/12/2021 | 99.190 | 
| 10/12/2021 | 99.390 | 
| 09/12/2021 | 98.930 | 
| 08/12/2021 | 98.870 | 
| 07/12/2021 | 98.450 | 
| 06/12/2021 | 98.000 | 
| 03/12/2021 | 97.920 | 
| 02/12/2021 | 97.760 | 
| 01/12/2021 | 97.160 | 
| 30/11/2021 | 97.150 | 
| 29/11/2021 | 97.040 | 
| 26/11/2021 | 97.060 | 
| 24/11/2021 | 97.940 | 
| 23/11/2021 | 97.920 | 
| 22/11/2021 | 98.590 | 
| 19/11/2021 | 99.060 | 
| 18/11/2021 | 99.030 | 
| 17/11/2021 | 99.290 | 
| 16/11/2021 | 99.600 | 
| 15/11/2021 | 100.290 | 
| 12/11/2021 | 100.200 | 
| 11/11/2021 | 100.010 | 
| 10/11/2021 | 99.890 | 
| 09/11/2021 | 99.960 | 
| 08/11/2021 | 99.870 | 
| 05/11/2021 | 99.770 | 
| 04/11/2021 | 99.350 | 
| 03/11/2021 | 99.270 | 
| 02/11/2021 | 98.800 | 
| 01/11/2021 | 98.930 | 
| 29/10/2021 | 99.510 | 
| 28/10/2021 | 100.150 | 
| 27/10/2021 | 100.440 | 
| 26/10/2021 | 100.530 | 
| 22/10/2021 | 100.260 | 
| 21/10/2021 | 100.870 | 
| 20/10/2021 | 101.980 | 
| 19/10/2021 | 102.310 | 
| 18/10/2021 | 102.540 | 
| 15/10/2021 | 102.470 | 
| 14/10/2021 | 101.630 | 
| 13/10/2021 | 101.520 | 
| 12/10/2021 | 101.400 | 
| 11/10/2021 | 102.040 | 
| 08/10/2021 | 102.080 | 
| 07/10/2021 | 102.680 | 
| 06/10/2021 | 102.700 | 
| 05/10/2021 | 103.090 | 
| 04/10/2021 | 103.680 | 
| 01/10/2021 | 104.030 | 
| 30/09/2021 | 105.270 | 
| 29/09/2021 | 105.200 | 
| 28/09/2021 | 105.210 | 
| 27/09/2021 | 105.840 | 
| 24/09/2021 | 106.120 | 
| 23/09/2021 | 106.650 | 
| 22/09/2021 | 106.690 | 
| 21/09/2021 | 106.600 | 
| 20/09/2021 | 106.430 | 
| 17/09/2021 | 107.230 | 
| 16/09/2021 | 107.570 | 
| 15/09/2021 | 107.840 | 
| 14/09/2021 | 107.660 | 
| 13/09/2021 | 107.730 | 
| 10/09/2021 | 107.420 | 
| 09/09/2021 | 107.260 | 
| 08/09/2021 | 107.650 | 
| 07/09/2021 | 107.850 | 
| 03/09/2021 | 107.900 | 
| 02/09/2021 | 107.780 | 
| 01/09/2021 | 107.820 | 
| 31/08/2021 | 107.610 | 
| 27/08/2021 | 106.930 | 
| 26/08/2021 | 106.520 | 
| 25/08/2021 | 106.480 | 
| 24/08/2021 | 106.360 | 
| 23/08/2021 | 105.870 | 
| 20/08/2021 | 105.690 | 
| 19/08/2021 | 105.540 | 
| 18/08/2021 | 106.080 | 
| 17/08/2021 | 106.310 | 
| 16/08/2021 | 106.520 | 
| 13/08/2021 | 106.710 | 
| 12/08/2021 | 106.610 | 
| 11/08/2021 | 106.660 | 
| 10/08/2021 | 106.500 | 
| 09/08/2021 | 106.420 | 
| 06/08/2021 | 106.400 | 
| 05/08/2021 | 106.820 | 
| 04/08/2021 | 106.920 | 
| 03/08/2021 | 106.670 | 
| 30/07/2021 | 106.550 | 
| 29/07/2021 | 106.860 | 
| 28/07/2021 | 106.580 | 
| 27/07/2021 | 106.350 | 
| 26/07/2021 | 106.550 | 
| 23/07/2021 | 106.650 | 
| 22/07/2021 | 106.710 | 
| 21/07/2021 | 106.740 | 
| 20/07/2021 | 106.570 | 
| 19/07/2021 | 106.460 | 
| 16/07/2021 | 107.210 | 
| 15/07/2021 | 107.020 | 
| 14/07/2021 | 107.200 | 
| 13/07/2021 | 106.660 | 
| 12/07/2021 | 106.910 | 
| 09/07/2021 | 106.640 | 
| 08/07/2021 | 106.380 | 
| 07/07/2021 | 106.580 | 
| 06/07/2021 | 106.720 | 
| 02/07/2021 | 107.570 | 
| 01/07/2021 | 107.400 | 
| 30/06/2021 | 109.020 | 
| 29/06/2021 | 109.190 | 
| 28/06/2021 | 109.260 | 
| 25/06/2021 | 109.000 | 
| 24/06/2021 | 108.990 | 
| 23/06/2021 | 108.680 | 
| 22/06/2021 | 108.330 | 
| 21/06/2021 | 108.160 | 
| 18/06/2021 | 108.180 | 
| 17/06/2021 | 108.460 | 
| 16/06/2021 | 108.790 | 
| 15/06/2021 | 108.760 | 
| 14/06/2021 | 108.950 | 
| 11/06/2021 | 108.930 | 
| 10/06/2021 | 109.450 | 
| 09/06/2021 | 109.480 | 
| 08/06/2021 | 109.480 | 
| 04/06/2021 | 109.130 | 
| 03/06/2021 | 108.760 | 
| 02/06/2021 | 108.600 | 
| 01/06/2021 | 108.230 | 
| 28/05/2021 | 108.050 | 
| 27/05/2021 | 107.720 | 
| 26/05/2021 | 107.410 | 
| 25/05/2021 | 107.330 | 
| 24/05/2021 | 107.120 | 
| 21/05/2021 | 107.090 | 
| 20/05/2021 | 107.080 | 
| 19/05/2021 | 106.930 | 
| 18/05/2021 | 107.260 | 
| 17/05/2021 | 107.050 | 
| 14/05/2021 | 107.060 | 
| 13/05/2021 | 106.620 | 
| 12/05/2021 | 106.450 | 
| 11/05/2021 | 106.990 | 
| 10/05/2021 | 107.180 | 
| 07/05/2021 | 107.200 | 
| 06/05/2021 | 106.590 | 
| 05/05/2021 | 105.940 | 
| 04/05/2021 | 105.850 | 
| 30/04/2021 | 105.970 | 
| 29/04/2021 | 106.360 | 
| 28/04/2021 | 106.270 | 
| 27/04/2021 | 106.170 | 
| 26/04/2021 | 106.410 | 
| 23/04/2021 | 106.400 | 
| 22/04/2021 | 106.140 | 
| 21/04/2021 | 105.630 | 
| 20/04/2021 | 105.620 | 
| 19/04/2021 | 105.790 | 
| 16/04/2021 | 105.580 | 
| 15/04/2021 | 105.060 | 
| 14/04/2021 | 104.530 | 
| 13/04/2021 | 103.980 | 
| 12/04/2021 | 104.050 | 
| 09/04/2021 | 104.410 | 
| 08/04/2021 | 104.750 | 
| 07/04/2021 | 104.310 | 
| 06/04/2021 | 104.230 | 
| 01/04/2021 | 103.820 | 
| 31/03/2021 | 104.890 | 
| 30/03/2021 | 104.020 | 
| 29/03/2021 | 104.460 | 
| 26/03/2021 | 104.630 | 
| 25/03/2021 | 104.880 | 
| 24/03/2021 | 105.010 | 
| 23/03/2021 | 105.710 | 
| 22/03/2021 | 106.010 | 
| 19/03/2021 | 106.110 | 
| 18/03/2021 | 105.840 | 
| 16/03/2021 | 106.350 | 
| 15/03/2021 | 106.100 | 
| 12/03/2021 | 106.260 | 
| 11/03/2021 | 106.720 | 
| 10/03/2021 | 105.980 | 
| 09/03/2021 | 105.540 | 
| 08/03/2021 | 105.270 | 
| 05/03/2021 | 106.220 | 
| 04/03/2021 | 106.820 | 
| 03/03/2021 | 107.110 | 
| 02/03/2021 | 107.370 | 
| 01/03/2021 | 107.480 | 
| 26/02/2021 | 107.650 | 
| 25/02/2021 | 107.810 | 
| 24/02/2021 | 108.790 | 
| 23/02/2021 | 108.560 | 
| 22/02/2021 | 108.140 | 
| 19/02/2021 | 109.230 | 
| 18/02/2021 | 109.310 | 
| 17/02/2021 | 109.330 | 
| 16/02/2021 | 109.710 | 
| 12/02/2021 | 110.070 | 
| 11/02/2021 | 110.080 | 
| 10/02/2021 | 109.910 | 
| 09/02/2021 | 109.800 | 
| 08/02/2021 | 109.780 | 
| 05/02/2021 | 109.830 | 
| 04/02/2021 | 109.310 | 
| 03/02/2021 | 109.370 | 
| 02/02/2021 | 109.320 | 
| 01/02/2021 | 108.790 | 
| 29/01/2021 | 108.560 | 
| 28/01/2021 | 108.620 | 
| 27/01/2021 | 108.470 | 
| 26/01/2021 | 108.880 | 
| 25/01/2021 | 108.340 | 
| 22/01/2021 | 108.490 | 
| 21/01/2021 | 109.100 | 
| 20/01/2021 | 109.110 | 
| 19/01/2021 | 108.730 | 
| 15/01/2021 | 108.830 | 
| 14/01/2021 | 108.940 | 
| 13/01/2021 | 108.330 | 
| 12/01/2021 | 108.370 | 
| 11/01/2021 | 108.020 | 
| 08/01/2021 | 108.850 | 
| 07/01/2021 | 108.990 | 
| 06/01/2021 | 109.610 | 
| 05/01/2021 | 109.990 | 
| 04/01/2021 | 109.990 | 
| 31/12/2020 | 110.980 | 
| 30/12/2020 | 110.880 | 
| 24/12/2020 | 110.750 | 
| 23/12/2020 | 110.400 | 
| 22/12/2020 | 110.340 | 
| 21/12/2020 | 110.610 | 
| 18/12/2020 | 111.080 | 
| 17/12/2020 | 111.240 | 
| 16/12/2020 | 110.770 | 
| 15/12/2020 | 110.640 | 
| 14/12/2020 | 110.270 | 
| 11/12/2020 | 110.360 | 
| 10/12/2020 | 110.220 | 
| 09/12/2020 | 109.690 | 
| 08/12/2020 | 109.750 | 
| 07/12/2020 | 109.560 | 
| 04/12/2020 | 109.460 | 
| 03/12/2020 | 109.060 | 
| 02/12/2020 | 108.670 | 
| 01/12/2020 | 108.670 | 
| 30/11/2020 | 108.000 | 
| 27/11/2020 | 108.060 | 
| 25/11/2020 | 107.960 | 
| 24/11/2020 | 108.230 | 
| 23/11/2020 | 107.050 | 
| 20/11/2020 | 106.990 | 
| 19/11/2020 | 106.980 | 
| 18/11/2020 | 106.680 | 
| 17/11/2020 | 106.710 | 
| 16/11/2020 | 106.480 | 
| 13/11/2020 | 106.200 | 
| 12/11/2020 | 106.090 | 
| 11/11/2020 | 106.010 | 
| 10/11/2020 | 106.120 | 
| 09/11/2020 | 106.250 | 
| 06/11/2020 | 105.430 | 
| 05/11/2020 | 104.950 | 
| 04/11/2020 | 103.840 | 
| 03/11/2020 | 103.060 | 
| 02/11/2020 | 102.670 | 
 
	
				 
															 
															